Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 15 Минут (M15) 2015.01.05 00:00 - 2015.03.06 23:45 (2015.01.05 - 2015.03.08) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | Номер_счёта=171708; Название="http://www.shorohov.pro/"; Координаты="shorohov64v.64@mail.ru"; Тип_счёта=0; Дата_истечения=1970.01.01 00:00; Entry_Zone_Points=50; Initial_Lot=0.01; Depo_Fixed=100; Depo_Percent=0; Daily_Target=20; Minimal_Lot_Size=0.01; Sum_Per_Minimal_Lot=100; Loss_Limit=70; Profit_Target=3; Profit_Increasing_Percent=30; Profit_Per_Minimal_Lot=5; Profit_Increasing_Orders=1; Orders_Limit=5; Min_Orders_Step=10; No_Averaging=false; Profit_Decreasing_Percent=20; Step_Increasing_Percent=100; Step_Decreasing_Percent=270; Two_Directions=false; Lot_Increasing_Orders=2; Pause_After_Close=10; Stop_After_Loss=false; First_Session="0:10-20:00"; First_Breakeven="23:00"; Second_Session=""; Second_Breakeven=""; Friday_Breakeven="20:30"; MA_Period=275; MA_Shift=0; ZZ_Depth=150; ZZ_Deviation=5; ZZ_Backstep=3; _="** Новости:"; Use_News=false; News_Times="4:10 17:00 22:05"; News_Minutes_Before=15; News_Minutes_After=10; _____="** Настройки ордеров:"; Wait_Bar_Close=true; Slippage=2; Magic=2013; Market_Execution=false; ______="** Визуализация:"; Журнал=true; Color_Profit=Aqua; Color_Loss=OrangeRed; Deals=true; Color_Buy=Blue; Color_Sell=Red; Line_Width=1; Pane=true; Pane_Width=25; Shift_Horizontal=10; Shift_Vertical=15; Color_BG=Teal; Font_Face="Verdana"; Font_Size=8; Высота_строки=12; Font_Color=White; Shift_2_Column=110; Shift_3_Column=150; Shift_4_Column=210; | ||||
Баров в истории | 5320 | Смоделировано тиков | 503040 | Качество моделирования | 90.00% |
Ошибки рассогласования графиков | 4 | ||||
Начальный депозит | 100.00 | Спред | Текущий (2) | ||
Чистая прибыль | 414.02 | Общая прибыль | 649.51 | Общий убыток | -235.49 |
Прибыльность | 2.76 | Матожидание выигрыша | 0.71 | ||
Абсолютная просадка | 19.52 | Максимальная просадка | 59.83 (13.78%) | Относительная просадка | 27.46% (48.20) |
Всего сделок | 582 | Короткие позиции (% выигравших) | 432 (69.91%) | Длинные позиции (% выигравших) | 150 (66.67%) |
Прибыльные сделки (% от всех) | 402 (69.07%) | Убыточные сделки (% от всех) | 180 (30.93%) | ||
Самая большая | прибыльная сделка | 19.48 | убыточная сделка | -8.40 | |
Средний | прибыльная сделка | 1.62 | убыточная сделка | -1.31 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 12 (10.30) | непрерывных проигрышей (убыток) | 2 (-14.43) | |
Максимальная | непрерывная прибыль (число выигрышей) | 28.07 (7) | непрерывный убыток (число проигрышей) | -14.43 (2) | |
Средний | непрерывный выигрыш | 2 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2015.01.05 00:10 | sell | 1 | 0.01 | 1.1910 | 0.0000 | 0.0000 | ||
2 | 2015.01.05 00:15 | sell | 2 | 0.02 | 1.1935 | 0.0000 | 0.0000 | ||
3 | 2015.01.05 12:46 | close | 2 | 0.02 | 1.1923 | 0.0000 | 0.0000 | 2.40 | 102.40 |
4 | 2015.01.05 12:46 | close | 1 | 0.01 | 1.1923 | 0.0000 | 0.0000 | -1.30 | 101.10 |
5 | 2015.01.05 12:56 | sell | 3 | 0.01 | 1.1918 | 0.0000 | 0.0000 | ||
6 | 2015.01.05 13:35 | close | 3 | 0.01 | 1.1910 | 0.0000 | 0.0000 | 0.80 | 101.90 |
7 | 2015.01.05 13:45 | sell | 4 | 0.01 | 1.1902 | 0.0000 | 0.0000 | ||
8 | 2015.01.05 14:15 | sell | 5 | 0.02 | 1.1913 | 0.0000 | 0.0000 | ||
9 | 2015.01.05 14:23 | close | 5 | 0.02 | 1.1905 | 0.0000 | 0.0000 | 1.60 | 103.50 |
10 | 2015.01.05 14:23 | close | 4 | 0.01 | 1.1905 | 0.0000 | 0.0000 | -0.30 | 103.20 |
11 | 2015.01.05 14:33 | sell | 6 | 0.01 | 1.1902 | 0.0000 | 0.0000 | ||
12 | 2015.01.05 14:35 | close | 6 | 0.01 | 1.1893 | 0.0000 | 0.0000 | 0.90 | 104.10 |
13 | 2015.01.05 14:45 | sell | 7 | 0.01 | 1.1895 | 0.0000 | 0.0000 | ||
14 | 2015.01.05 15:15 | sell | 8 | 0.02 | 1.1915 | 0.0000 | 0.0000 | ||
15 | 2015.01.06 04:45 | sell | 9 | 0.03 | 1.1953 | 0.0000 | 0.0000 | ||
16 | 2015.01.06 10:26 | close | 9 | 0.03 | 1.1928 | 0.0000 | 0.0000 | 7.50 | 111.60 |
17 | 2015.01.06 10:26 | close | 8 | 0.02 | 1.1928 | 0.0000 | 0.0000 | -2.61 | 108.99 |
18 | 2015.01.06 10:26 | close | 7 | 0.01 | 1.1928 | 0.0000 | 0.0000 | -3.31 | 105.68 |
19 | 2015.01.06 10:36 | sell | 10 | 0.01 | 1.1923 | 0.0000 | 0.0000 | ||
20 | 2015.01.06 11:00 | sell | 11 | 0.02 | 1.1945 | 0.0000 | 0.0000 | ||
21 | 2015.01.06 11:03 | close | 11 | 0.02 | 1.1934 | 0.0000 | 0.0000 | 2.20 | 107.88 |
22 | 2015.01.06 11:03 | close | 10 | 0.01 | 1.1934 | 0.0000 | 0.0000 | -1.10 | 106.78 |
23 | 2015.01.06 11:13 | sell | 12 | 0.01 | 1.1942 | 0.0000 | 0.0000 | ||
24 | 2015.01.06 11:19 | close | 12 | 0.01 | 1.1934 | 0.0000 | 0.0000 | 0.80 | 107.58 |
25 | 2015.01.06 11:29 | sell | 13 | 0.01 | 1.1923 | 0.0000 | 0.0000 | ||
26 | 2015.01.06 11:44 | close | 13 | 0.01 | 1.1915 | 0.0000 | 0.0000 | 0.80 | 108.38 |
27 | 2015.01.06 11:54 | sell | 14 | 0.01 | 1.1912 | 0.0000 | 0.0000 | ||
28 | 2015.01.06 12:23 | close | 14 | 0.01 | 1.1904 | 0.0000 | 0.0000 | 0.80 | 109.18 |
29 | 2015.01.06 12:34 | sell | 15 | 0.01 | 1.1903 | 0.0000 | 0.0000 | ||
30 | 2015.01.06 13:16 | close | 15 | 0.01 | 1.1895 | 0.0000 | 0.0000 | 0.80 | 109.98 |
31 | 2015.01.06 13:27 | sell | 16 | 0.01 | 1.1895 | 0.0000 | 0.0000 | ||
32 | 2015.01.06 14:20 | close | 16 | 0.01 | 1.1887 | 0.0000 | 0.0000 | 0.80 | 110.78 |
33 | 2015.01.06 14:30 | sell | 17 | 0.01 | 1.1891 | 0.0000 | 0.0000 | ||
34 | 2015.01.06 15:00 | sell | 18 | 0.02 | 1.1905 | 0.0000 | 0.0000 | ||
35 | 2015.01.06 16:11 | close | 18 | 0.02 | 1.1896 | 0.0000 | 0.0000 | 1.80 | 112.58 |
36 | 2015.01.06 16:11 | close | 17 | 0.01 | 1.1896 | 0.0000 | 0.0000 | -0.50 | 112.08 |
37 | 2015.01.06 16:21 | sell | 19 | 0.01 | 1.1890 | 0.0000 | 0.0000 | ||
38 | 2015.01.06 17:00 | sell | 20 | 0.02 | 1.1905 | 0.0000 | 0.0000 | ||
39 | 2015.01.06 19:30 | sell | 21 | 0.03 | 1.1947 | 0.0000 | 0.0000 | ||
40 | 2015.01.06 21:51 | close | 21 | 0.03 | 1.1921 | 0.0000 | 0.0000 | 7.80 | 119.88 |
41 | 2015.01.06 21:51 | close | 20 | 0.02 | 1.1921 | 0.0000 | 0.0000 | -3.20 | 116.68 |
42 | 2015.01.06 21:51 | close | 19 | 0.01 | 1.1921 | 0.0000 | 0.0000 | -3.10 | 113.58 |
43 | 2015.01.07 00:10 | sell | 22 | 0.01 | 1.1864 | 0.0000 | 0.0000 | ||
44 | 2015.01.07 01:00 | sell | 23 | 0.02 | 1.1874 | 0.0000 | 0.0000 | ||
45 | 2015.01.07 02:55 | close | 23 | 0.02 | 1.1867 | 0.0000 | 0.0000 | 1.40 | 114.98 |
46 | 2015.01.07 02:55 | close | 22 | 0.01 | 1.1867 | 0.0000 | 0.0000 | -0.30 | 114.68 |
47 | 2015.01.07 03:05 | sell | 24 | 0.01 | 1.1868 | 0.0000 | 0.0000 | ||
48 | 2015.01.07 08:44 | close | 24 | 0.01 | 1.1860 | 0.0000 | 0.0000 | 0.80 | 115.48 |
49 | 2015.01.07 08:54 | sell | 25 | 0.01 | 1.1870 | 0.0000 | 0.0000 | ||
50 | 2015.01.07 09:45 | sell | 26 | 0.02 | 1.1882 | 0.0000 | 0.0000 | ||
51 | 2015.01.07 10:27 | close | 26 | 0.02 | 1.1874 | 0.0000 | 0.0000 | 1.60 | 117.08 |
52 | 2015.01.07 10:27 | close | 25 | 0.01 | 1.1874 | 0.0000 | 0.0000 | -0.40 | 116.68 |
53 | 2015.01.07 10:37 | sell | 27 | 0.01 | 1.1873 | 0.0000 | 0.0000 | ||
54 | 2015.01.07 10:43 | close | 27 | 0.01 | 1.1865 | 0.0000 | 0.0000 | 0.80 | 117.48 |
55 | 2015.01.07 10:53 | sell | 28 | 0.01 | 1.1864 | 0.0000 | 0.0000 | ||
56 | 2015.01.07 11:15 | sell | 29 | 0.02 | 1.1875 | 0.0000 | 0.0000 | ||
57 | 2015.01.07 11:24 | close | 29 | 0.02 | 1.1866 | 0.0000 | 0.0000 | 1.80 | 119.28 |
58 | 2015.01.07 11:24 | close | 28 | 0.01 | 1.1866 | 0.0000 | 0.0000 | -0.20 | 119.08 |
59 | 2015.01.07 11:34 | sell | 30 | 0.01 | 1.1862 | 0.0000 | 0.0000 | ||
60 | 2015.01.07 11:58 | close | 30 | 0.01 | 1.1853 | 0.0000 | 0.0000 | 0.90 | 119.98 |
61 | 2015.01.07 12:08 | sell | 31 | 0.01 | 1.1866 | 0.0000 | 0.0000 | ||
62 | 2015.01.07 12:30 | close | 31 | 0.01 | 1.1858 | 0.0000 | 0.0000 | 0.80 | 120.78 |
63 | 2015.01.07 12:40 | sell | 32 | 0.01 | 1.1852 | 0.0000 | 0.0000 | ||
64 | 2015.01.07 12:45 | sell | 33 | 0.02 | 1.1863 | 0.0000 | 0.0000 | ||
65 | 2015.01.07 12:48 | close | 33 | 0.02 | 1.1855 | 0.0000 | 0.0000 | 1.60 | 122.38 |
66 | 2015.01.07 12:48 | close | 32 | 0.01 | 1.1855 | 0.0000 | 0.0000 | -0.30 | 122.08 |
67 | 2015.01.07 12:58 | sell | 34 | 0.01 | 1.1846 | 0.0000 | 0.0000 | ||
68 | 2015.01.07 13:34 | close | 34 | 0.01 | 1.1838 | 0.0000 | 0.0000 | 0.80 | 122.88 |
69 | 2015.01.07 13:44 | sell | 35 | 0.01 | 1.1834 | 0.0000 | 0.0000 | ||
70 | 2015.01.07 13:53 | close | 35 | 0.01 | 1.1825 | 0.0000 | 0.0000 | 0.90 | 123.78 |
71 | 2015.01.07 14:03 | sell | 36 | 0.01 | 1.1827 | 0.0000 | 0.0000 | ||
72 | 2015.01.07 14:30 | sell | 37 | 0.02 | 1.1840 | 0.0000 | 0.0000 | ||
73 | 2015.01.07 14:52 | close | 37 | 0.02 | 1.1832 | 0.0000 | 0.0000 | 1.60 | 125.38 |
74 | 2015.01.07 14:52 | close | 36 | 0.01 | 1.1832 | 0.0000 | 0.0000 | -0.50 | 124.88 |
75 | 2015.01.07 15:02 | sell | 38 | 0.01 | 1.1832 | 0.0000 | 0.0000 | ||
76 | 2015.01.07 15:15 | close | 38 | 0.01 | 1.1824 | 0.0000 | 0.0000 | 0.80 | 125.68 |
77 | 2015.01.07 15:25 | sell | 39 | 0.01 | 1.1824 | 0.0000 | 0.0000 | ||
78 | 2015.01.07 15:45 | sell | 40 | 0.02 | 1.1836 | 0.0000 | 0.0000 | ||
79 | 2015.01.07 16:00 | close | 40 | 0.02 | 1.1828 | 0.0000 | 0.0000 | 1.60 | 127.28 |
80 | 2015.01.07 16:00 | close | 39 | 0.01 | 1.1828 | 0.0000 | 0.0000 | -0.40 | 126.88 |
81 | 2015.01.07 16:10 | sell | 41 | 0.01 | 1.1820 | 0.0000 | 0.0000 | ||
82 | 2015.01.07 16:36 | close | 41 | 0.01 | 1.1812 | 0.0000 | 0.0000 | 0.80 | 127.68 |
83 | 2015.01.07 16:46 | sell | 42 | 0.01 | 1.1815 | 0.0000 | 0.0000 | ||
84 | 2015.01.07 17:15 | sell | 43 | 0.02 | 1.1825 | 0.0000 | 0.0000 | ||
85 | 2015.01.07 17:33 | close | 43 | 0.02 | 1.1818 | 0.0000 | 0.0000 | 1.40 | 129.08 |
86 | 2015.01.07 17:33 | close | 42 | 0.01 | 1.1818 | 0.0000 | 0.0000 | -0.30 | 128.78 |
87 | 2015.01.07 17:43 | sell | 44 | 0.01 | 1.1806 | 0.0000 | 0.0000 | ||
88 | 2015.01.07 18:15 | sell | 45 | 0.02 | 1.1817 | 0.0000 | 0.0000 | ||
89 | 2015.01.07 18:33 | close | 45 | 0.02 | 1.1809 | 0.0000 | 0.0000 | 1.60 | 130.38 |
90 | 2015.01.07 18:33 | close | 44 | 0.01 | 1.1809 | 0.0000 | 0.0000 | -0.30 | 130.08 |
91 | 2015.01.07 18:43 | sell | 46 | 0.01 | 1.1815 | 0.0000 | 0.0000 | ||
92 | 2015.01.07 19:45 | sell | 47 | 0.02 | 1.1829 | 0.0000 | 0.0000 | ||
93 | 2015.01.07 21:00 | close | 47 | 0.02 | 1.1820 | 0.0000 | 0.0000 | 1.80 | 131.88 |
94 | 2015.01.07 21:00 | close | 46 | 0.01 | 1.1820 | 0.0000 | 0.0000 | -0.50 | 131.38 |
95 | 2015.01.08 00:11 | sell | 48 | 0.01 | 1.1836 | 0.0000 | 0.0000 | ||
96 | 2015.01.08 03:31 | close | 48 | 0.01 | 1.1828 | 0.0000 | 0.0000 | 0.80 | 132.18 |
97 | 2015.01.08 03:41 | sell | 49 | 0.01 | 1.1829 | 0.0000 | 0.0000 | ||
98 | 2015.01.08 04:34 | close | 49 | 0.01 | 1.1821 | 0.0000 | 0.0000 | 0.80 | 132.98 |
99 | 2015.01.08 04:45 | sell | 50 | 0.01 | 1.1821 | 0.0000 | 0.0000 | ||
100 | 2015.01.08 09:03 | close | 50 | 0.01 | 1.1812 | 0.0000 | 0.0000 | 0.90 | 133.88 |
101 | 2015.01.08 09:13 | sell | 51 | 0.01 | 1.1808 | 0.0000 | 0.0000 | ||
102 | 2015.01.08 10:00 | sell | 52 | 0.02 | 1.1820 | 0.0000 | 0.0000 | ||
103 | 2015.01.08 10:10 | close | 52 | 0.02 | 1.1812 | 0.0000 | 0.0000 | 1.60 | 135.48 |
104 | 2015.01.08 10:10 | close | 51 | 0.01 | 1.1812 | 0.0000 | 0.0000 | -0.40 | 135.08 |
105 | 2015.01.08 10:20 | sell | 53 | 0.01 | 1.1813 | 0.0000 | 0.0000 | ||
106 | 2015.01.08 10:57 | close | 53 | 0.01 | 1.1805 | 0.0000 | 0.0000 | 0.80 | 135.88 |
107 | 2015.01.08 11:07 | sell | 54 | 0.01 | 1.1803 | 0.0000 | 0.0000 | ||
108 | 2015.01.08 11:43 | close | 54 | 0.01 | 1.1795 | 0.0000 | 0.0000 | 0.80 | 136.68 |
109 | 2015.01.08 11:53 | sell | 55 | 0.01 | 1.1781 | 0.0000 | 0.0000 | ||
110 | 2015.01.08 12:04 | close | 55 | 0.01 | 1.1773 | 0.0000 | 0.0000 | 0.80 | 137.48 |
111 | 2015.01.08 12:14 | sell | 56 | 0.01 | 1.1772 | 0.0000 | 0.0000 | ||
112 | 2015.01.08 12:23 | close | 56 | 0.01 | 1.1764 | 0.0000 | 0.0000 | 0.80 | 138.28 |
113 | 2015.01.08 12:33 | sell | 57 | 0.01 | 1.1772 | 0.0000 | 0.0000 | ||
114 | 2015.01.08 14:13 | close | 57 | 0.01 | 1.1764 | 0.0000 | 0.0000 | 0.80 | 139.08 |
115 | 2015.01.08 14:23 | sell | 58 | 0.01 | 1.1759 | 0.0000 | 0.0000 | ||
116 | 2015.01.08 15:00 | sell | 59 | 0.02 | 1.1776 | 0.0000 | 0.0000 | ||
117 | 2015.01.08 15:16 | close | 59 | 0.02 | 1.1765 | 0.0000 | 0.0000 | 2.20 | 141.28 |
118 | 2015.01.08 15:16 | close | 58 | 0.01 | 1.1765 | 0.0000 | 0.0000 | -0.60 | 140.68 |
119 | 2015.01.08 15:26 | sell | 60 | 0.01 | 1.1771 | 0.0000 | 0.0000 | ||
120 | 2015.01.08 16:00 | sell | 61 | 0.02 | 1.1787 | 0.0000 | 0.0000 | ||
121 | 2015.01.08 17:05 | close | 61 | 0.02 | 1.1778 | 0.0000 | 0.0000 | 1.80 | 142.48 |
122 | 2015.01.08 17:05 | close | 60 | 0.01 | 1.1778 | 0.0000 | 0.0000 | -0.70 | 141.78 |
123 | 2015.01.08 17:15 | sell | 62 | 0.01 | 1.1785 | 0.0000 | 0.0000 | ||
124 | 2015.01.08 17:25 | close | 62 | 0.01 | 1.1777 | 0.0000 | 0.0000 | 0.80 | 142.58 |
125 | 2015.01.08 17:35 | sell | 63 | 0.01 | 1.1779 | 0.0000 | 0.0000 | ||
126 | 2015.01.08 17:45 | sell | 64 | 0.02 | 1.1793 | 0.0000 | 0.0000 | ||
127 | 2015.01.08 21:13 | close | 64 | 0.02 | 1.1784 | 0.0000 | 0.0000 | 1.80 | 144.38 |
128 | 2015.01.08 21:13 | close | 63 | 0.01 | 1.1784 | 0.0000 | 0.0000 | -0.50 | 143.88 |
129 | 2015.01.09 00:10 | sell | 65 | 0.01 | 1.1791 | 0.0000 | 0.0000 | ||
130 | 2015.01.09 03:15 | sell | 66 | 0.02 | 1.1807 | 0.0000 | 0.0000 | ||
131 | 2015.01.09 08:42 | close | 66 | 0.02 | 1.1798 | 0.0000 | 0.0000 | 1.80 | 145.68 |
132 | 2015.01.09 08:42 | close | 65 | 0.01 | 1.1798 | 0.0000 | 0.0000 | -0.70 | 144.98 |
133 | 2015.01.09 08:52 | sell | 67 | 0.01 | 1.1797 | 0.0000 | 0.0000 | ||
134 | 2015.01.09 09:28 | close | 67 | 0.01 | 1.1789 | 0.0000 | 0.0000 | 0.80 | 145.78 |
135 | 2015.01.09 09:38 | sell | 68 | 0.01 | 1.1788 | 0.0000 | 0.0000 | ||
136 | 2015.01.09 10:15 | sell | 69 | 0.02 | 1.1805 | 0.0000 | 0.0000 | ||
137 | 2015.01.09 15:30 | close | 69 | 0.02 | 1.1795 | 0.0000 | 0.0000 | 2.00 | 147.78 |
138 | 2015.01.09 15:30 | close | 68 | 0.01 | 1.1795 | 0.0000 | 0.0000 | -0.70 | 147.08 |
139 | 2015.01.09 15:40 | sell | 70 | 0.01 | 1.1781 | 0.0000 | 0.0000 | ||
140 | 2015.01.09 15:44 | close | 70 | 0.01 | 1.1773 | 0.0000 | 0.0000 | 0.80 | 147.88 |
141 | 2015.01.09 15:54 | sell | 71 | 0.01 | 1.1793 | 0.0000 | 0.0000 | ||
142 | 2015.01.09 15:58 | close | 71 | 0.01 | 1.1785 | 0.0000 | 0.0000 | 0.80 | 148.68 |
143 | 2015.01.09 16:08 | sell | 72 | 0.01 | 1.1773 | 0.0000 | 0.0000 | ||
144 | 2015.01.09 17:00 | sell | 73 | 0.02 | 1.1784 | 0.0000 | 0.0000 | ||
145 | 2015.01.12 00:45 | sell | 74 | 0.03 | 1.1864 | 0.0000 | 0.0000 | ||
146 | 2015.01.12 10:35 | close | 74 | 0.03 | 1.1819 | 0.0000 | 0.0000 | 13.50 | 162.18 |
147 | 2015.01.12 10:35 | close | 73 | 0.02 | 1.1819 | 0.0000 | 0.0000 | -7.01 | 155.17 |
148 | 2015.01.12 10:35 | close | 72 | 0.01 | 1.1819 | 0.0000 | 0.0000 | -4.61 | 150.57 |
149 | 2015.01.12 10:46 | sell | 75 | 0.01 | 1.1815 | 0.0000 | 0.0000 | ||
150 | 2015.01.12 11:01 | close | 75 | 0.01 | 1.1807 | 0.0000 | 0.0000 | 0.80 | 151.37 |
151 | 2015.01.12 11:11 | sell | 76 | 0.01 | 1.1811 | 0.0000 | 0.0000 | ||
152 | 2015.01.12 12:16 | close | 76 | 0.01 | 1.1803 | 0.0000 | 0.0000 | 0.80 | 152.17 |
153 | 2015.01.12 12:26 | sell | 77 | 0.01 | 1.1799 | 0.0000 | 0.0000 | ||
154 | 2015.01.12 13:00 | close | 77 | 0.01 | 1.1791 | 0.0000 | 0.0000 | 0.80 | 152.97 |
155 | 2015.01.12 13:11 | sell | 78 | 0.01 | 1.1793 | 0.0000 | 0.0000 | ||
156 | 2015.01.12 13:30 | sell | 79 | 0.02 | 1.1806 | 0.0000 | 0.0000 | ||
157 | 2015.01.12 14:26 | close | 79 | 0.02 | 1.1798 | 0.0000 | 0.0000 | 1.60 | 154.57 |
158 | 2015.01.12 14:26 | close | 78 | 0.01 | 1.1798 | 0.0000 | 0.0000 | -0.50 | 154.07 |
159 | 2015.01.12 14:36 | sell | 80 | 0.01 | 1.1790 | 0.0000 | 0.0000 | ||
160 | 2015.01.12 15:15 | sell | 81 | 0.02 | 1.1804 | 0.0000 | 0.0000 | ||
161 | 2015.01.13 11:46 | close | 81 | 0.02 | 1.1795 | 0.0000 | 0.0000 | 1.79 | 155.86 |
162 | 2015.01.13 11:46 | close | 80 | 0.01 | 1.1795 | 0.0000 | 0.0000 | -0.51 | 155.35 |
163 | 2015.01.13 11:56 | sell | 82 | 0.01 | 1.1800 | 0.0000 | 0.0000 | ||
164 | 2015.01.13 12:12 | close | 82 | 0.01 | 1.1792 | 0.0000 | 0.0000 | 0.80 | 156.15 |
165 | 2015.01.13 12:22 | sell | 83 | 0.01 | 1.1795 | 0.0000 | 0.0000 | ||
166 | 2015.01.13 13:15 | sell | 84 | 0.02 | 1.1809 | 0.0000 | 0.0000 | ||
167 | 2015.01.13 13:23 | close | 84 | 0.02 | 1.1800 | 0.0000 | 0.0000 | 1.80 | 157.95 |
168 | 2015.01.13 13:23 | close | 83 | 0.01 | 1.1800 | 0.0000 | 0.0000 | -0.50 | 157.45 |
169 | 2015.01.13 13:33 | sell | 85 | 0.01 | 1.1796 | 0.0000 | 0.0000 | ||
170 | 2015.01.13 13:46 | close | 85 | 0.01 | 1.1788 | 0.0000 | 0.0000 | 0.80 | 158.25 |
171 | 2015.01.13 13:56 | sell | 86 | 0.01 | 1.1790 | 0.0000 | 0.0000 | ||
172 | 2015.01.13 14:49 | close | 86 | 0.01 | 1.1781 | 0.0000 | 0.0000 | 0.90 | 159.15 |
173 | 2015.01.13 14:59 | sell | 87 | 0.01 | 1.1779 | 0.0000 | 0.0000 | ||
174 | 2015.01.13 15:43 | close | 87 | 0.01 | 1.1771 | 0.0000 | 0.0000 | 0.80 | 159.95 |
175 | 2015.01.13 15:53 | sell | 88 | 0.01 | 1.1768 | 0.0000 | 0.0000 | ||
176 | 2015.01.13 16:41 | close | 88 | 0.01 | 1.1758 | 0.0000 | 0.0000 | 1.00 | 160.95 |
177 | 2015.01.13 16:51 | sell | 89 | 0.01 | 1.1759 | 0.0000 | 0.0000 | ||
178 | 2015.01.13 17:15 | sell | 90 | 0.02 | 1.1769 | 0.0000 | 0.0000 | ||
179 | 2015.01.13 21:09 | close | 90 | 0.02 | 1.1762 | 0.0000 | 0.0000 | 1.40 | 162.35 |
180 | 2015.01.13 21:09 | close | 89 | 0.01 | 1.1762 | 0.0000 | 0.0000 | -0.30 | 162.05 |
181 | 2015.01.14 00:10 | sell | 91 | 0.01 | 1.1772 | 0.0000 | 0.0000 | ||
182 | 2015.01.14 06:45 | sell | 92 | 0.02 | 1.1785 | 0.0000 | 0.0000 | ||
183 | 2015.01.14 10:01 | close | 92 | 0.02 | 1.1777 | 0.0000 | 0.0000 | 1.60 | 163.65 |
184 | 2015.01.14 10:01 | close | 91 | 0.01 | 1.1777 | 0.0000 | 0.0000 | -0.50 | 163.15 |
185 | 2015.01.14 10:11 | sell | 93 | 0.01 | 1.1793 | 0.0000 | 0.0000 | ||
186 | 2015.01.14 10:43 | close | 93 | 0.01 | 1.1785 | 0.0000 | 0.0000 | 0.80 | 163.95 |
187 | 2015.01.14 10:53 | sell | 94 | 0.01 | 1.1794 | 0.0000 | 0.0000 | ||
188 | 2015.01.14 11:02 | close | 94 | 0.01 | 1.1786 | 0.0000 | 0.0000 | 0.80 | 164.75 |
189 | 2015.01.14 11:13 | sell | 95 | 0.01 | 1.1783 | 0.0000 | 0.0000 | ||
190 | 2015.01.14 11:23 | close | 95 | 0.01 | 1.1775 | 0.0000 | 0.0000 | 0.80 | 165.55 |
191 | 2015.01.14 11:33 | sell | 96 | 0.01 | 1.1761 | 0.0000 | 0.0000 | ||
192 | 2015.01.14 11:35 | close | 96 | 0.01 | 1.1753 | 0.0000 | 0.0000 | 0.80 | 166.35 |
193 | 2015.01.14 11:45 | sell | 97 | 0.01 | 1.1733 | 0.0000 | 0.0000 | ||
194 | 2015.01.14 12:15 | sell | 98 | 0.02 | 1.1758 | 0.0000 | 0.0000 | ||
195 | 2015.01.14 13:13 | close | 98 | 0.02 | 1.1746 | 0.0000 | 0.0000 | 2.40 | 168.75 |
196 | 2015.01.14 13:13 | close | 97 | 0.01 | 1.1746 | 0.0000 | 0.0000 | -1.30 | 167.45 |
197 | 2015.01.14 13:24 | sell | 99 | 0.01 | 1.1741 | 0.0000 | 0.0000 | ||
198 | 2015.01.14 14:00 | sell | 100 | 0.02 | 1.1754 | 0.0000 | 0.0000 | ||
199 | 2015.01.14 14:33 | close | 100 | 0.02 | 1.1746 | 0.0000 | 0.0000 | 1.60 | 169.05 |
200 | 2015.01.14 14:33 | close | 99 | 0.01 | 1.1746 | 0.0000 | 0.0000 | -0.50 | 168.55 |
201 | 2015.01.14 14:43 | sell | 101 | 0.01 | 1.1750 | 0.0000 | 0.0000 | ||
202 | 2015.01.14 15:15 | sell | 102 | 0.02 | 1.1774 | 0.0000 | 0.0000 | ||
203 | 2015.01.14 15:45 | sell | 103 | 0.03 | 1.1811 | 0.0000 | 0.0000 | ||
204 | 2015.01.14 17:00 | close | 103 | 0.03 | 1.1786 | 0.0000 | 0.0000 | 7.50 | 176.05 |
205 | 2015.01.14 17:00 | close | 102 | 0.02 | 1.1786 | 0.0000 | 0.0000 | -2.40 | 173.65 |
206 | 2015.01.14 17:00 | close | 101 | 0.01 | 1.1786 | 0.0000 | 0.0000 | -3.60 | 170.05 |
207 | 2015.01.14 17:10 | sell | 104 | 0.01 | 1.1775 | 0.0000 | 0.0000 | ||
208 | 2015.01.14 17:30 | sell | 105 | 0.02 | 1.1788 | 0.0000 | 0.0000 | ||
209 | 2015.01.14 21:17 | close | 105 | 0.02 | 1.1780 | 0.0000 | 0.0000 | 1.60 | 171.65 |
210 | 2015.01.14 21:17 | close | 104 | 0.01 | 1.1780 | 0.0000 | 0.0000 | -0.50 | 171.15 |
211 | 2015.01.15 00:10 | sell | 106 | 0.01 | 1.1787 | 0.0000 | 0.0000 | ||
212 | 2015.01.15 02:11 | close | 106 | 0.01 | 1.1779 | 0.0000 | 0.0000 | 0.80 | 171.95 |
213 | 2015.01.15 02:22 | sell | 107 | 0.01 | 1.1777 | 0.0000 | 0.0000 | ||
214 | 2015.01.15 07:28 | close | 107 | 0.01 | 1.1769 | 0.0000 | 0.0000 | 0.80 | 172.75 |
215 | 2015.01.15 07:38 | sell | 108 | 0.01 | 1.1764 | 0.0000 | 0.0000 | ||
216 | 2015.01.15 09:30 | sell | 109 | 0.02 | 1.1774 | 0.0000 | 0.0000 | ||
217 | 2015.01.15 10:12 | close | 109 | 0.02 | 1.1767 | 0.0000 | 0.0000 | 1.40 | 174.15 |
218 | 2015.01.15 10:12 | close | 108 | 0.01 | 1.1767 | 0.0000 | 0.0000 | -0.30 | 173.85 |
219 | 2015.01.15 10:22 | sell | 110 | 0.01 | 1.1770 | 0.0000 | 0.0000 | ||
220 | 2015.01.15 10:41 | close | 110 | 0.01 | 1.1761 | 0.0000 | 0.0000 | 0.90 | 174.75 |
221 | 2015.01.15 10:51 | sell | 111 | 0.01 | 1.1752 | 0.0000 | 0.0000 | ||
222 | 2015.01.15 11:30 | close | 111 | 0.01 | 1.1744 | 0.0000 | 0.0000 | 0.80 | 175.55 |
223 | 2015.01.15 11:40 | sell | 112 | 0.01 | 1.1644 | 0.0000 | 0.0000 | ||
224 | 2015.01.15 11:45 | sell | 113 | 0.02 | 1.1679 | 0.0000 | 0.0000 | ||
225 | 2015.01.15 12:00 | sell | 114 | 0.03 | 1.1722 | 0.0000 | 0.0000 | ||
226 | 2015.01.15 12:40 | close | 114 | 0.03 | 1.1692 | 0.0000 | 0.0000 | 9.00 | 184.55 |
227 | 2015.01.15 12:40 | close | 113 | 0.02 | 1.1692 | 0.0000 | 0.0000 | -2.60 | 181.95 |
228 | 2015.01.15 12:40 | close | 112 | 0.01 | 1.1692 | 0.0000 | 0.0000 | -4.80 | 177.15 |
229 | 2015.01.15 12:50 | sell | 115 | 0.01 | 1.1672 | 0.0000 | 0.0000 | ||
230 | 2015.01.15 13:00 | sell | 116 | 0.02 | 1.1687 | 0.0000 | 0.0000 | ||
231 | 2015.01.15 13:01 | close | 116 | 0.02 | 1.1678 | 0.0000 | 0.0000 | 1.80 | 178.95 |
232 | 2015.01.15 13:01 | close | 115 | 0.01 | 1.1678 | 0.0000 | 0.0000 | -0.60 | 178.35 |
233 | 2015.01.15 13:11 | sell | 117 | 0.01 | 1.1688 | 0.0000 | 0.0000 | ||
234 | 2015.01.15 13:15 | sell | 118 | 0.02 | 1.1730 | 0.0000 | 0.0000 | ||
235 | 2015.01.15 13:19 | close | 118 | 0.02 | 1.1712 | 0.0000 | 0.0000 | 3.60 | 181.95 |
236 | 2015.01.15 13:19 | close | 117 | 0.01 | 1.1712 | 0.0000 | 0.0000 | -2.40 | 179.55 |
237 | 2015.01.15 13:29 | sell | 119 | 0.01 | 1.1690 | 0.0000 | 0.0000 | ||
238 | 2015.01.15 13:45 | sell | 120 | 0.02 | 1.1702 | 0.0000 | 0.0000 | ||
239 | 2015.01.15 13:59 | close | 120 | 0.02 | 1.1694 | 0.0000 | 0.0000 | 1.60 | 181.15 |
240 | 2015.01.15 13:59 | close | 119 | 0.01 | 1.1694 | 0.0000 | 0.0000 | -0.40 | 180.75 |
241 | 2015.01.15 14:09 | sell | 121 | 0.01 | 1.1694 | 0.0000 | 0.0000 | ||
242 | 2015.01.15 14:17 | close | 121 | 0.01 | 1.1686 | 0.0000 | 0.0000 | 0.80 | 181.55 |
243 | 2015.01.15 14:27 | sell | 122 | 0.01 | 1.1685 | 0.0000 | 0.0000 | ||
244 | 2015.01.15 14:45 | sell | 123 | 0.02 | 1.1712 | 0.0000 | 0.0000 | ||
245 | 2015.01.15 15:17 | close | 123 | 0.02 | 1.1699 | 0.0000 | 0.0000 | 2.60 | 184.15 |
246 | 2015.01.15 15:17 | close | 122 | 0.01 | 1.1699 | 0.0000 | 0.0000 | -1.40 | 182.75 |
247 | 2015.01.15 15:27 | sell | 124 | 0.01 | 1.1708 | 0.0000 | 0.0000 | ||
248 | 2015.01.15 15:28 | close | 124 | 0.01 | 1.1700 | 0.0000 | 0.0000 | 0.80 | 183.55 |
249 | 2015.01.15 15:38 | sell | 125 | 0.01 | 1.1701 | 0.0000 | 0.0000 | ||
250 | 2015.01.15 16:05 | close | 125 | 0.01 | 1.1693 | 0.0000 | 0.0000 | 0.80 | 184.35 |
251 | 2015.01.15 16:15 | sell | 126 | 0.01 | 1.1652 | 0.0000 | 0.0000 | ||
252 | 2015.01.15 16:30 | sell | 127 | 0.02 | 1.1667 | 0.0000 | 0.0000 | ||
253 | 2015.01.15 16:42 | close | 127 | 0.02 | 1.1658 | 0.0000 | 0.0000 | 1.80 | 186.15 |
254 | 2015.01.15 16:42 | close | 126 | 0.01 | 1.1658 | 0.0000 | 0.0000 | -0.60 | 185.55 |
255 | 2015.01.15 16:52 | sell | 128 | 0.01 | 1.1628 | 0.0000 | 0.0000 | ||
256 | 2015.01.15 17:03 | close | 128 | 0.01 | 1.1620 | 0.0000 | 0.0000 | 0.80 | 186.35 |
257 | 2015.01.15 17:13 | sell | 129 | 0.01 | 1.1631 | 0.0000 | 0.0000 | ||
258 | 2015.01.15 17:19 | close | 129 | 0.01 | 1.1623 | 0.0000 | 0.0000 | 0.80 | 187.15 |
259 | 2015.01.15 17:29 | sell | 130 | 0.01 | 1.1625 | 0.0000 | 0.0000 | ||
260 | 2015.01.15 17:32 | close | 130 | 0.01 | 1.1617 | 0.0000 | 0.0000 | 0.80 | 187.95 |
261 | 2015.01.15 17:42 | sell | 131 | 0.01 | 1.1620 | 0.0000 | 0.0000 | ||
262 | 2015.01.15 17:44 | close | 131 | 0.01 | 1.1612 | 0.0000 | 0.0000 | 0.80 | 188.75 |
263 | 2015.01.15 17:54 | sell | 132 | 0.01 | 1.1605 | 0.0000 | 0.0000 | ||
264 | 2015.01.15 17:58 | close | 132 | 0.01 | 1.1597 | 0.0000 | 0.0000 | 0.80 | 189.55 |
265 | 2015.01.15 18:08 | sell | 133 | 0.01 | 1.1593 | 0.0000 | 0.0000 | ||
266 | 2015.01.15 18:11 | close | 133 | 0.01 | 1.1585 | 0.0000 | 0.0000 | 0.80 | 190.35 |
267 | 2015.01.15 18:21 | sell | 134 | 0.01 | 1.1583 | 0.0000 | 0.0000 | ||
268 | 2015.01.15 19:00 | sell | 135 | 0.02 | 1.1594 | 0.0000 | 0.0000 | ||
269 | 2015.01.16 00:01 | sell | 136 | 0.03 | 1.1633 | 0.0000 | 0.0000 | ||
270 | 2015.01.16 03:01 | close | 136 | 0.03 | 1.1609 | 0.0000 | 0.0000 | 7.20 | 197.55 |
271 | 2015.01.16 03:01 | close | 135 | 0.02 | 1.1609 | 0.0000 | 0.0000 | -3.01 | 194.54 |
272 | 2015.01.16 03:01 | close | 134 | 0.01 | 1.1609 | 0.0000 | 0.0000 | -2.61 | 191.94 |
273 | 2015.01.16 03:11 | sell | 137 | 0.01 | 1.1614 | 0.0000 | 0.0000 | ||
274 | 2015.01.16 03:45 | sell | 138 | 0.02 | 1.1626 | 0.0000 | 0.0000 | ||
275 | 2015.01.16 10:56 | close | 138 | 0.02 | 1.1618 | 0.0000 | 0.0000 | 1.60 | 193.54 |
276 | 2015.01.16 10:56 | close | 137 | 0.01 | 1.1618 | 0.0000 | 0.0000 | -0.40 | 193.14 |
277 | 2015.01.16 11:06 | sell | 139 | 0.01 | 1.1614 | 0.0000 | 0.0000 | ||
278 | 2015.01.16 11:30 | sell | 140 | 0.02 | 1.1624 | 0.0000 | 0.0000 | ||
279 | 2015.01.16 12:35 | close | 140 | 0.02 | 1.1616 | 0.0000 | 0.0000 | 1.60 | 194.74 |
280 | 2015.01.16 12:35 | close | 139 | 0.01 | 1.1616 | 0.0000 | 0.0000 | -0.20 | 194.54 |
281 | 2015.01.16 12:45 | sell | 141 | 0.01 | 1.1613 | 0.0000 | 0.0000 | ||
282 | 2015.01.16 12:49 | close | 141 | 0.01 | 1.1605 | 0.0000 | 0.0000 | 0.80 | 195.34 |
283 | 2015.01.16 12:59 | sell | 142 | 0.01 | 1.1601 | 0.0000 | 0.0000 | ||
284 | 2015.01.16 13:10 | close | 142 | 0.01 | 1.1592 | 0.0000 | 0.0000 | 0.90 | 196.24 |
285 | 2015.01.16 13:20 | sell | 143 | 0.01 | 1.1589 | 0.0000 | 0.0000 | ||
286 | 2015.01.16 13:27 | close | 143 | 0.01 | 1.1581 | 0.0000 | 0.0000 | 0.80 | 197.04 |
287 | 2015.01.16 13:38 | sell | 144 | 0.01 | 1.1578 | 0.0000 | 0.0000 | ||
288 | 2015.01.16 14:15 | sell | 145 | 0.02 | 1.1592 | 0.0000 | 0.0000 | ||
289 | 2015.01.16 14:31 | close | 145 | 0.02 | 1.1583 | 0.0000 | 0.0000 | 1.80 | 198.84 |
290 | 2015.01.16 14:31 | close | 144 | 0.01 | 1.1583 | 0.0000 | 0.0000 | -0.50 | 198.34 |
291 | 2015.01.16 14:41 | sell | 146 | 0.01 | 1.1586 | 0.0000 | 0.0000 | ||
292 | 2015.01.16 15:30 | sell | 147 | 0.02 | 1.1598 | 0.0000 | 0.0000 | ||
293 | 2015.01.16 15:33 | close | 147 | 0.02 | 1.1590 | 0.0000 | 0.0000 | 1.60 | 199.94 |
294 | 2015.01.16 15:33 | close | 146 | 0.01 | 1.1590 | 0.0000 | 0.0000 | -0.40 | 199.54 |
295 | 2015.01.16 15:43 | sell | 148 | 0.01 | 1.1594 | 0.0000 | 0.0000 | ||
296 | 2015.01.16 15:45 | close | 148 | 0.01 | 1.1586 | 0.0000 | 0.0000 | 0.80 | 200.34 |
297 | 2015.01.16 15:55 | sell | 149 | 0.01 | 1.1591 | 0.0000 | 0.0000 | ||
298 | 2015.01.16 16:01 | close | 149 | 0.01 | 1.1582 | 0.0000 | 0.0000 | 0.90 | 201.24 |
299 | 2015.01.16 16:11 | sell | 150 | 0.01 | 1.1573 | 0.0000 | 0.0000 | ||
300 | 2015.01.16 16:19 | close | 150 | 0.01 | 1.1565 | 0.0000 | 0.0000 | 0.80 | 202.04 |
301 | 2015.01.16 16:29 | sell | 151 | 0.01 | 1.1545 | 0.0000 | 0.0000 | ||
302 | 2015.01.16 16:45 | sell | 152 | 0.02 | 1.1556 | 0.0000 | 0.0000 | ||
303 | 2015.01.16 16:49 | close | 152 | 0.02 | 1.1548 | 0.0000 | 0.0000 | 1.60 | 203.64 |
304 | 2015.01.16 16:49 | close | 151 | 0.01 | 1.1548 | 0.0000 | 0.0000 | -0.30 | 203.34 |
305 | 2015.01.16 16:59 | sell | 153 | 0.01 | 1.1550 | 0.0000 | 0.0000 | ||
306 | 2015.01.16 17:00 | close | 153 | 0.01 | 1.1542 | 0.0000 | 0.0000 | 0.80 | 204.14 |
307 | 2015.01.16 17:10 | sell | 154 | 0.01 | 1.1534 | 0.0000 | 0.0000 | ||
308 | 2015.01.16 17:11 | close | 154 | 0.01 | 1.1528 | 0.0000 | 0.0000 | 0.60 | 204.74 |
309 | 2015.01.19 00:12 | sell | 155 | 0.01 | 1.1555 | 0.0000 | 0.0000 | ||
310 | 2015.01.19 01:16 | sell | 156 | 0.02 | 1.1566 | 0.0000 | 0.0000 | ||
311 | 2015.01.19 02:19 | close | 156 | 0.02 | 1.1558 | 0.0000 | 0.0000 | 1.60 | 206.34 |
312 | 2015.01.19 02:19 | close | 155 | 0.01 | 1.1558 | 0.0000 | 0.0000 | -0.30 | 206.04 |
313 | 2015.01.19 02:29 | sell | 157 | 0.01 | 1.1559 | 0.0000 | 0.0000 | ||
314 | 2015.01.19 04:00 | sell | 158 | 0.02 | 1.1569 | 0.0000 | 0.0000 | ||
315 | 2015.01.19 04:09 | close | 158 | 0.02 | 1.1562 | 0.0000 | 0.0000 | 1.40 | 207.44 |
316 | 2015.01.19 04:09 | close | 157 | 0.01 | 1.1562 | 0.0000 | 0.0000 | -0.30 | 207.14 |
317 | 2015.01.19 04:20 | sell | 159 | 0.01 | 1.1561 | 0.0000 | 0.0000 | ||
318 | 2015.01.19 08:22 | close | 159 | 0.01 | 1.1553 | 0.0000 | 0.0000 | 0.80 | 207.94 |
319 | 2015.01.19 08:32 | sell | 160 | 0.01 | 1.1554 | 0.0000 | 0.0000 | ||
320 | 2015.01.19 09:00 | sell | 161 | 0.02 | 1.1567 | 0.0000 | 0.0000 | ||
321 | 2015.01.19 09:53 | close | 161 | 0.02 | 1.1559 | 0.0000 | 0.0000 | 1.60 | 209.54 |
322 | 2015.01.19 09:53 | close | 160 | 0.01 | 1.1559 | 0.0000 | 0.0000 | -0.50 | 209.04 |
323 | 2015.01.19 10:03 | sell | 162 | 0.01 | 1.1557 | 0.0000 | 0.0000 | ||
324 | 2015.01.19 10:15 | sell | 163 | 0.02 | 1.1575 | 0.0000 | 0.0000 | ||
325 | 2015.01.19 10:22 | close | 163 | 0.02 | 1.1565 | 0.0000 | 0.0000 | 2.00 | 211.04 |
326 | 2015.01.19 10:22 | close | 162 | 0.01 | 1.1565 | 0.0000 | 0.0000 | -0.80 | 210.24 |
327 | 2015.01.19 10:32 | sell | 164 | 0.01 | 1.1571 | 0.0000 | 0.0000 | ||
328 | 2015.01.19 10:45 | sell | 165 | 0.02 | 1.1583 | 0.0000 | 0.0000 | ||
329 | 2015.01.19 11:45 | sell | 166 | 0.03 | 1.1623 | 0.0000 | 0.0000 | ||
330 | 2015.01.19 12:24 | close | 166 | 0.03 | 1.1598 | 0.0000 | 0.0000 | 7.50 | 217.74 |
331 | 2015.01.19 12:24 | close | 165 | 0.02 | 1.1598 | 0.0000 | 0.0000 | -3.00 | 214.74 |
332 | 2015.01.19 12:24 | close | 164 | 0.01 | 1.1598 | 0.0000 | 0.0000 | -2.70 | 212.04 |
333 | 2015.01.19 12:34 | sell | 167 | 0.01 | 1.1597 | 0.0000 | 0.0000 | ||
334 | 2015.01.19 13:31 | close | 167 | 0.01 | 1.1588 | 0.0000 | 0.0000 | 0.90 | 212.94 |
335 | 2015.01.19 13:42 | sell | 168 | 0.01 | 1.1596 | 0.0000 | 0.0000 | ||
336 | 2015.01.19 13:48 | close | 168 | 0.01 | 1.1588 | 0.0000 | 0.0000 | 0.80 | 213.74 |
337 | 2015.01.19 13:58 | sell | 169 | 0.01 | 1.1590 | 0.0000 | 0.0000 | ||
338 | 2015.01.19 14:30 | sell | 170 | 0.02 | 1.1606 | 0.0000 | 0.0000 | ||
339 | 2015.01.20 01:37 | close | 170 | 0.02 | 1.1597 | 0.0000 | 0.0000 | 1.79 | 215.53 |
340 | 2015.01.20 01:37 | close | 169 | 0.01 | 1.1597 | 0.0000 | 0.0000 | -0.71 | 214.82 |
341 | 2015.01.20 01:47 | sell | 171 | 0.01 | 1.1590 | 0.0000 | 0.0000 | ||
342 | 2015.01.20 03:00 | close | 171 | 0.01 | 1.1582 | 0.0000 | 0.0000 | 0.80 | 215.62 |
343 | 2015.01.20 03:10 | sell | 172 | 0.01 | 1.1583 | 0.0000 | 0.0000 | ||
344 | 2015.01.20 03:24 | close | 172 | 0.01 | 1.1575 | 0.0000 | 0.0000 | 0.80 | 216.42 |
345 | 2015.01.20 03:35 | sell | 173 | 0.01 | 1.1572 | 0.0000 | 0.0000 | ||
346 | 2015.01.20 04:00 | sell | 174 | 0.02 | 1.1589 | 0.0000 | 0.0000 | ||
347 | 2015.01.20 05:07 | close | 174 | 0.02 | 1.1579 | 0.0000 | 0.0000 | 2.00 | 218.42 |
348 | 2015.01.20 05:07 | close | 173 | 0.01 | 1.1579 | 0.0000 | 0.0000 | -0.70 | 217.72 |
349 | 2015.01.20 05:19 | sell | 175 | 0.01 | 1.1585 | 0.0000 | 0.0000 | ||
350 | 2015.01.20 06:42 | close | 175 | 0.01 | 1.1577 | 0.0000 | 0.0000 | 0.80 | 218.52 |
351 | 2015.01.20 06:54 | sell | 176 | 0.01 | 1.1576 | 0.0000 | 0.0000 | ||
352 | 2015.01.20 09:45 | sell | 177 | 0.02 | 1.1588 | 0.0000 | 0.0000 | ||
353 | 2015.01.20 10:09 | close | 177 | 0.02 | 1.1580 | 0.0000 | 0.0000 | 1.60 | 220.12 |
354 | 2015.01.20 10:09 | close | 176 | 0.01 | 1.1580 | 0.0000 | 0.0000 | -0.40 | 219.72 |
355 | 2015.01.20 10:20 | sell | 178 | 0.01 | 1.1584 | 0.0000 | 0.0000 | ||
356 | 2015.01.20 10:57 | close | 178 | 0.01 | 1.1576 | 0.0000 | 0.0000 | 0.80 | 220.52 |
357 | 2015.01.20 11:07 | sell | 179 | 0.01 | 1.1577 | 0.0000 | 0.0000 | ||
358 | 2015.01.20 11:45 | sell | 180 | 0.02 | 1.1604 | 0.0000 | 0.0000 | ||
359 | 2015.01.20 12:06 | close | 180 | 0.02 | 1.1591 | 0.0000 | 0.0000 | 2.60 | 223.12 |
360 | 2015.01.20 12:06 | close | 179 | 0.01 | 1.1591 | 0.0000 | 0.0000 | -1.40 | 221.72 |
361 | 2015.01.20 12:17 | sell | 181 | 0.01 | 1.1591 | 0.0000 | 0.0000 | ||
362 | 2015.01.20 13:36 | close | 181 | 0.01 | 1.1583 | 0.0000 | 0.0000 | 0.80 | 222.52 |
363 | 2015.01.20 13:46 | sell | 182 | 0.01 | 1.1570 | 0.0000 | 0.0000 | ||
364 | 2015.01.20 14:00 | sell | 183 | 0.02 | 1.1582 | 0.0000 | 0.0000 | ||
365 | 2015.01.20 17:28 | close | 183 | 0.02 | 1.1574 | 0.0000 | 0.0000 | 1.60 | 224.12 |
366 | 2015.01.20 17:28 | close | 182 | 0.01 | 1.1574 | 0.0000 | 0.0000 | -0.40 | 223.72 |
367 | 2015.01.20 17:38 | sell | 184 | 0.01 | 1.1577 | 0.0000 | 0.0000 | ||
368 | 2015.01.20 18:17 | close | 184 | 0.01 | 1.1569 | 0.0000 | 0.0000 | 0.80 | 224.52 |
369 | 2015.01.20 18:27 | sell | 185 | 0.01 | 1.1563 | 0.0000 | 0.0000 | ||
370 | 2015.01.20 19:34 | close | 185 | 0.01 | 1.1555 | 0.0000 | 0.0000 | 0.80 | 225.32 |
371 | 2015.01.20 19:44 | sell | 186 | 0.01 | 1.1543 | 0.0000 | 0.0000 | ||
372 | 2015.01.21 00:15 | sell | 187 | 0.02 | 1.1554 | 0.0000 | 0.0000 | ||
373 | 2015.01.21 01:45 | close | 187 | 0.02 | 1.1546 | 0.0000 | 0.0000 | 1.60 | 226.92 |
374 | 2015.01.21 01:45 | close | 186 | 0.01 | 1.1546 | 0.0000 | 0.0000 | -0.31 | 226.62 |
375 | 2015.01.21 01:58 | sell | 188 | 0.01 | 1.1544 | 0.0000 | 0.0000 | ||
376 | 2015.01.21 02:45 | sell | 189 | 0.02 | 1.1555 | 0.0000 | 0.0000 | ||
377 | 2015.01.21 16:00 | sell | 190 | 0.03 | 1.1633 | 0.0000 | 0.0000 | ||
378 | 2015.01.21 16:35 | close | 190 | 0.03 | 1.1589 | 0.0000 | 0.0000 | 13.20 | 239.82 |
379 | 2015.01.21 16:35 | close | 189 | 0.02 | 1.1589 | 0.0000 | 0.0000 | -6.80 | 233.02 |
380 | 2015.01.21 16:35 | close | 188 | 0.01 | 1.1589 | 0.0000 | 0.0000 | -4.50 | 228.52 |
381 | 2015.01.21 16:45 | buy | 191 | 0.01 | 1.1617 | 0.0000 | 0.0000 | ||
382 | 2015.01.21 16:46 | close | 191 | 0.01 | 1.1625 | 0.0000 | 0.0000 | 0.80 | 229.32 |
383 | 2015.01.21 16:56 | buy | 192 | 0.01 | 1.1630 | 0.0000 | 0.0000 | ||
384 | 2015.01.21 16:58 | close | 192 | 0.01 | 1.1638 | 0.0000 | 0.0000 | 0.80 | 230.12 |
385 | 2015.01.21 17:08 | buy | 193 | 0.01 | 1.1646 | 0.0000 | 0.0000 | ||
386 | 2015.01.21 17:30 | buy | 194 | 0.02 | 1.1621 | 0.0000 | 0.0000 | ||
387 | 2015.01.21 21:01 | buy | 195 | 0.03 | 1.1581 | 0.0000 | 0.0000 | ||
388 | 2015.01.21 23:28 | close | 195 | 0.03 | 1.1606 | 0.0000 | 0.0000 | 7.50 | 237.62 |
389 | 2015.01.21 23:28 | close | 194 | 0.02 | 1.1606 | 0.0000 | 0.0000 | -3.00 | 234.62 |
390 | 2015.01.21 23:28 | close | 193 | 0.01 | 1.1606 | 0.0000 | 0.0000 | -4.00 | 230.62 |
391 | 2015.01.22 00:10 | buy | 196 | 0.01 | 1.1612 | 0.0000 | 0.0000 | ||
392 | 2015.01.22 01:28 | close | 196 | 0.01 | 1.1620 | 0.0000 | 0.0000 | 0.80 | 231.42 |
393 | 2015.01.22 01:39 | buy | 197 | 0.01 | 1.1629 | 0.0000 | 0.0000 | ||
394 | 2015.01.22 02:00 | buy | 198 | 0.02 | 1.1617 | 0.0000 | 0.0000 | ||
395 | 2015.01.22 11:28 | close | 198 | 0.02 | 1.1625 | 0.0000 | 0.0000 | 1.60 | 233.02 |
396 | 2015.01.22 11:28 | close | 197 | 0.01 | 1.1625 | 0.0000 | 0.0000 | -0.40 | 232.62 |
397 | 2015.01.22 11:39 | buy | 199 | 0.01 | 1.1618 | 0.0000 | 0.0000 | ||
398 | 2015.01.22 12:47 | close | 199 | 0.01 | 1.1626 | 0.0000 | 0.0000 | 0.80 | 233.42 |
399 | 2015.01.22 12:57 | buy | 200 | 0.01 | 1.1626 | 0.0000 | 0.0000 | ||
400 | 2015.01.22 13:53 | close | 200 | 0.01 | 1.1634 | 0.0000 | 0.0000 | 0.80 | 234.22 |
401 | 2015.01.22 14:03 | buy | 201 | 0.01 | 1.1639 | 0.0000 | 0.0000 | ||
402 | 2015.01.22 14:45 | close | 201 | 0.01 | 1.1647 | 0.0000 | 0.0000 | 0.80 | 235.02 |
403 | 2015.01.22 14:55 | buy | 202 | 0.01 | 1.1624 | 0.0000 | 0.0000 | ||
404 | 2015.01.22 14:56 | close | 202 | 0.01 | 1.1632 | 0.0000 | 0.0000 | 0.80 | 235.82 |
405 | 2015.01.22 15:06 | buy | 203 | 0.01 | 1.1627 | 0.0000 | 0.0000 | ||
406 | 2015.01.22 15:13 | close | 203 | 0.01 | 1.1635 | 0.0000 | 0.0000 | 0.80 | 236.62 |
407 | 2015.01.22 15:23 | buy | 204 | 0.01 | 1.1621 | 0.0000 | 0.0000 | ||
408 | 2015.01.22 15:30 | close | 204 | 0.01 | 1.1629 | 0.0000 | 0.0000 | 0.80 | 237.42 |
409 | 2015.01.22 15:40 | sell | 205 | 0.01 | 1.1566 | 0.0000 | 0.0000 | ||
410 | 2015.01.22 15:40 | close | 205 | 0.01 | 1.1558 | 0.0000 | 0.0000 | 0.80 | 238.22 |
411 | 2015.01.22 15:50 | sell | 206 | 0.01 | 1.1555 | 0.0000 | 0.0000 | ||
412 | 2015.01.22 15:50 | close | 206 | 0.01 | 1.1547 | 0.0000 | 0.0000 | 0.80 | 239.02 |
413 | 2015.01.22 16:00 | sell | 207 | 0.01 | 1.1555 | 0.0000 | 0.0000 | ||
414 | 2015.01.22 16:02 | close | 207 | 0.01 | 1.1547 | 0.0000 | 0.0000 | 0.80 | 239.82 |
415 | 2015.01.22 16:12 | sell | 208 | 0.01 | 1.1481 | 0.0000 | 0.0000 | ||
416 | 2015.01.22 16:16 | close | 208 | 0.01 | 1.1473 | 0.0000 | 0.0000 | 0.80 | 240.62 |
417 | 2015.01.22 16:26 | sell | 209 | 0.01 | 1.1468 | 0.0000 | 0.0000 | ||
418 | 2015.01.22 16:30 | sell | 210 | 0.02 | 1.1481 | 0.0000 | 0.0000 | ||
419 | 2015.01.22 16:31 | close | 210 | 0.02 | 1.1473 | 0.0000 | 0.0000 | 1.60 | 242.22 |
420 | 2015.01.22 16:31 | close | 209 | 0.01 | 1.1473 | 0.0000 | 0.0000 | -0.50 | 241.72 |
421 | 2015.01.22 16:41 | sell | 211 | 0.01 | 1.1516 | 0.0000 | 0.0000 | ||
422 | 2015.01.22 16:42 | close | 211 | 0.01 | 1.1508 | 0.0000 | 0.0000 | 0.80 | 242.52 |
423 | 2015.01.22 16:52 | sell | 212 | 0.01 | 1.1471 | 0.0000 | 0.0000 | ||
424 | 2015.01.22 16:53 | close | 212 | 0.01 | 1.1463 | 0.0000 | 0.0000 | 0.80 | 243.32 |
425 | 2015.01.22 17:03 | sell | 213 | 0.01 | 1.1463 | 0.0000 | 0.0000 | ||
426 | 2015.01.22 17:26 | close | 213 | 0.01 | 1.1455 | 0.0000 | 0.0000 | 0.80 | 244.12 |
427 | 2015.01.22 17:36 | sell | 214 | 0.01 | 1.1447 | 0.0000 | 0.0000 | ||
428 | 2015.01.22 17:45 | sell | 215 | 0.02 | 1.1460 | 0.0000 | 0.0000 | ||
429 | 2015.01.22 17:46 | close | 215 | 0.02 | 1.1452 | 0.0000 | 0.0000 | 1.60 | 245.72 |
430 | 2015.01.22 17:46 | close | 214 | 0.01 | 1.1452 | 0.0000 | 0.0000 | -0.50 | 245.22 |
431 | 2015.01.22 17:56 | sell | 216 | 0.01 | 1.1422 | 0.0000 | 0.0000 | ||
432 | 2015.01.22 18:11 | close | 216 | 0.01 | 1.1414 | 0.0000 | 0.0000 | 0.80 | 246.02 |
433 | 2015.01.22 18:21 | sell | 217 | 0.01 | 1.1410 | 0.0000 | 0.0000 | ||
434 | 2015.01.22 18:30 | sell | 218 | 0.02 | 1.1421 | 0.0000 | 0.0000 | ||
435 | 2015.01.22 18:55 | close | 218 | 0.02 | 1.1413 | 0.0000 | 0.0000 | 1.60 | 247.62 |
436 | 2015.01.22 18:55 | close | 217 | 0.01 | 1.1413 | 0.0000 | 0.0000 | -0.30 | 247.32 |
437 | 2015.01.22 19:05 | sell | 219 | 0.01 | 1.1408 | 0.0000 | 0.0000 | ||
438 | 2015.01.22 19:40 | close | 219 | 0.01 | 1.1400 | 0.0000 | 0.0000 | 0.80 | 248.12 |
439 | 2015.01.22 19:50 | sell | 220 | 0.01 | 1.1397 | 0.0000 | 0.0000 | ||
440 | 2015.01.22 19:54 | close | 220 | 0.01 | 1.1389 | 0.0000 | 0.0000 | 0.80 | 248.92 |
441 | 2015.01.23 00:10 | sell | 221 | 0.01 | 1.1360 | 0.0000 | 0.0000 | ||
442 | 2015.01.23 01:49 | close | 221 | 0.01 | 1.1352 | 0.0000 | 0.0000 | 0.80 | 249.72 |
443 | 2015.01.23 01:59 | sell | 222 | 0.01 | 1.1346 | 0.0000 | 0.0000 | ||
444 | 2015.01.23 03:00 | sell | 223 | 0.02 | 1.1362 | 0.0000 | 0.0000 | ||
445 | 2015.01.23 06:44 | close | 223 | 0.02 | 1.1353 | 0.0000 | 0.0000 | 1.80 | 251.52 |
446 | 2015.01.23 06:44 | close | 222 | 0.01 | 1.1353 | 0.0000 | 0.0000 | -0.70 | 250.82 |
447 | 2015.01.23 06:54 | sell | 224 | 0.01 | 1.1343 | 0.0000 | 0.0000 | ||
448 | 2015.01.23 07:07 | close | 224 | 0.01 | 1.1334 | 0.0000 | 0.0000 | 0.90 | 251.72 |
449 | 2015.01.23 07:17 | sell | 225 | 0.01 | 1.1323 | 0.0000 | 0.0000 | ||
450 | 2015.01.23 08:00 | sell | 226 | 0.02 | 1.1334 | 0.0000 | 0.0000 | ||
451 | 2015.01.23 08:01 | close | 226 | 0.02 | 1.1326 | 0.0000 | 0.0000 | 1.60 | 253.32 |
452 | 2015.01.23 08:01 | close | 225 | 0.01 | 1.1326 | 0.0000 | 0.0000 | -0.30 | 253.02 |
453 | 2015.01.23 08:11 | sell | 227 | 0.01 | 1.1326 | 0.0000 | 0.0000 | ||
454 | 2015.01.23 09:15 | sell | 228 | 0.02 | 1.1339 | 0.0000 | 0.0000 | ||
455 | 2015.01.23 10:37 | close | 228 | 0.02 | 1.1331 | 0.0000 | 0.0000 | 1.60 | 254.62 |
456 | 2015.01.23 10:37 | close | 227 | 0.01 | 1.1331 | 0.0000 | 0.0000 | -0.50 | 254.12 |
457 | 2015.01.23 10:47 | sell | 229 | 0.01 | 1.1303 | 0.0000 | 0.0000 | ||
458 | 2015.01.23 10:50 | close | 229 | 0.01 | 1.1295 | 0.0000 | 0.0000 | 0.80 | 254.92 |
459 | 2015.01.23 11:00 | sell | 230 | 0.01 | 1.1270 | 0.0000 | 0.0000 | ||
460 | 2015.01.23 11:19 | close | 230 | 0.01 | 1.1262 | 0.0000 | 0.0000 | 0.80 | 255.72 |
461 | 2015.01.23 11:29 | sell | 231 | 0.01 | 1.1275 | 0.0000 | 0.0000 | ||
462 | 2015.01.23 11:31 | close | 231 | 0.01 | 1.1267 | 0.0000 | 0.0000 | 0.80 | 256.52 |
463 | 2015.01.23 11:41 | sell | 232 | 0.01 | 1.1255 | 0.0000 | 0.0000 | ||
464 | 2015.01.23 11:48 | close | 232 | 0.01 | 1.1247 | 0.0000 | 0.0000 | 0.80 | 257.32 |
465 | 2015.01.23 11:58 | sell | 233 | 0.01 | 1.1239 | 0.0000 | 0.0000 | ||
466 | 2015.01.23 12:01 | close | 233 | 0.01 | 1.1231 | 0.0000 | 0.0000 | 0.80 | 258.12 |
467 | 2015.01.23 12:11 | sell | 234 | 0.01 | 1.1225 | 0.0000 | 0.0000 | ||
468 | 2015.01.23 13:15 | sell | 235 | 0.02 | 1.1243 | 0.0000 | 0.0000 | ||
469 | 2015.01.23 13:17 | close | 235 | 0.02 | 1.1233 | 0.0000 | 0.0000 | 2.00 | 260.12 |
470 | 2015.01.23 13:17 | close | 234 | 0.01 | 1.1233 | 0.0000 | 0.0000 | -0.80 | 259.32 |
471 | 2015.01.23 13:27 | sell | 236 | 0.01 | 1.1226 | 0.0000 | 0.0000 | ||
472 | 2015.01.23 13:45 | close | 236 | 0.01 | 1.1218 | 0.0000 | 0.0000 | 0.80 | 260.12 |
473 | 2015.01.23 13:55 | sell | 237 | 0.01 | 1.1217 | 0.0000 | 0.0000 | ||
474 | 2015.01.23 13:56 | close | 237 | 0.01 | 1.1208 | 0.0000 | 0.0000 | 0.90 | 261.02 |
475 | 2015.01.23 14:06 | sell | 238 | 0.01 | 1.1166 | 0.0000 | 0.0000 | ||
476 | 2015.01.23 14:12 | close | 238 | 0.01 | 1.1158 | 0.0000 | 0.0000 | 0.80 | 261.82 |
477 | 2015.01.23 14:22 | sell | 239 | 0.01 | 1.1159 | 0.0000 | 0.0000 | ||
478 | 2015.01.23 14:45 | sell | 240 | 0.02 | 1.1174 | 0.0000 | 0.0000 | ||
479 | 2015.01.23 15:45 | sell | 241 | 0.03 | 1.1219 | 0.0000 | 0.0000 | ||
480 | 2015.01.26 00:01 | close | 241 | 0.03 | 1.1154 | 0.0000 | 0.0000 | 19.48 | 281.30 |
481 | 2015.01.26 00:01 | close | 240 | 0.02 | 1.1154 | 0.0000 | 0.0000 | 3.99 | 285.29 |
482 | 2015.01.26 00:01 | close | 239 | 0.01 | 1.1154 | 0.0000 | 0.0000 | 0.49 | 285.79 |
483 | 2015.01.27 00:13 | sell | 242 | 0.01 | 1.1240 | 0.0000 | 0.0000 | ||
484 | 2015.01.27 04:15 | sell | 243 | 0.02 | 1.1253 | 0.0000 | 0.0000 | ||
485 | 2015.01.27 04:34 | close | 243 | 0.02 | 1.1245 | 0.0000 | 0.0000 | 1.60 | 287.39 |
486 | 2015.01.27 04:34 | close | 242 | 0.01 | 1.1245 | 0.0000 | 0.0000 | -0.50 | 286.89 |
487 | 2015.01.27 04:44 | sell | 244 | 0.01 | 1.1244 | 0.0000 | 0.0000 | ||
488 | 2015.01.27 08:18 | close | 244 | 0.01 | 1.1236 | 0.0000 | 0.0000 | 0.80 | 287.69 |
489 | 2015.01.27 08:28 | sell | 245 | 0.01 | 1.1228 | 0.0000 | 0.0000 | ||
490 | 2015.01.27 09:00 | sell | 246 | 0.02 | 1.1243 | 0.0000 | 0.0000 | ||
491 | 2015.01.27 11:00 | sell | 247 | 0.03 | 1.1337 | 0.0000 | 0.0000 | ||
492 | 2015.01.27 12:28 | close | 247 | 0.03 | 1.1285 | 0.0000 | 0.0000 | 15.60 | 303.29 |
493 | 2015.01.27 12:28 | close | 246 | 0.02 | 1.1285 | 0.0000 | 0.0000 | -8.40 | 294.89 |
494 | 2015.01.27 12:28 | close | 245 | 0.01 | 1.1285 | 0.0000 | 0.0000 | -5.70 | 289.19 |
495 | 2015.01.27 12:38 | buy | 248 | 0.01 | 1.1297 | 0.0000 | 0.0000 | ||
496 | 2015.01.27 13:00 | buy | 249 | 0.02 | 1.1281 | 0.0000 | 0.0000 | ||
497 | 2015.01.27 14:24 | close | 249 | 0.02 | 1.1290 | 0.0000 | 0.0000 | 1.80 | 290.99 |
498 | 2015.01.27 14:24 | close | 248 | 0.01 | 1.1290 | 0.0000 | 0.0000 | -0.70 | 290.29 |
499 | 2015.01.27 14:34 | buy | 250 | 0.01 | 1.1294 | 0.0000 | 0.0000 | ||
500 | 2015.01.27 14:59 | close | 250 | 0.01 | 1.1302 | 0.0000 | 0.0000 | 0.80 | 291.09 |
501 | 2015.01.27 15:09 | buy | 251 | 0.01 | 1.1316 | 0.0000 | 0.0000 | ||
502 | 2015.01.27 15:31 | close | 251 | 0.01 | 1.1324 | 0.0000 | 0.0000 | 0.80 | 291.89 |
503 | 2015.01.27 15:41 | buy | 252 | 0.01 | 1.1331 | 0.0000 | 0.0000 | ||
504 | 2015.01.27 16:01 | close | 252 | 0.01 | 1.1339 | 0.0000 | 0.0000 | 0.80 | 292.69 |
505 | 2015.01.27 16:11 | buy | 253 | 0.01 | 1.1360 | 0.0000 | 0.0000 | ||
506 | 2015.01.27 16:15 | close | 253 | 0.01 | 1.1368 | 0.0000 | 0.0000 | 0.80 | 293.49 |
507 | 2015.01.27 16:26 | buy | 254 | 0.01 | 1.1357 | 0.0000 | 0.0000 | ||
508 | 2015.01.27 16:29 | close | 254 | 0.01 | 1.1365 | 0.0000 | 0.0000 | 0.80 | 294.29 |
509 | 2015.01.27 16:39 | buy | 255 | 0.01 | 1.1376 | 0.0000 | 0.0000 | ||
510 | 2015.01.27 16:42 | close | 255 | 0.01 | 1.1384 | 0.0000 | 0.0000 | 0.80 | 295.09 |
511 | 2015.01.27 16:52 | buy | 256 | 0.01 | 1.1388 | 0.0000 | 0.0000 | ||
512 | 2015.01.27 17:15 | buy | 257 | 0.02 | 1.1360 | 0.0000 | 0.0000 | ||
513 | 2015.01.27 17:24 | close | 257 | 0.02 | 1.1373 | 0.0000 | 0.0000 | 2.60 | 297.69 |
514 | 2015.01.27 17:24 | close | 256 | 0.01 | 1.1373 | 0.0000 | 0.0000 | -1.50 | 296.19 |
515 | 2015.01.27 17:34 | buy | 258 | 0.01 | 1.1377 | 0.0000 | 0.0000 | ||
516 | 2015.01.27 17:36 | close | 258 | 0.01 | 1.1385 | 0.0000 | 0.0000 | 0.80 | 296.99 |
517 | 2015.01.27 17:46 | buy | 259 | 0.01 | 1.1412 | 0.0000 | 0.0000 | ||
518 | 2015.01.27 18:00 | buy | 260 | 0.02 | 1.1402 | 0.0000 | 0.0000 | ||
519 | 2015.01.27 19:30 | buy | 261 | 0.03 | 1.1354 | 0.0000 | 0.0000 | ||
520 | 2015.01.27 23:42 | close | 261 | 0.03 | 1.1381 | 0.0000 | 0.0000 | 8.10 | 305.09 |
521 | 2015.01.27 23:42 | close | 260 | 0.02 | 1.1381 | 0.0000 | 0.0000 | -4.20 | 300.89 |
522 | 2015.01.27 23:42 | close | 259 | 0.01 | 1.1381 | 0.0000 | 0.0000 | -3.10 | 297.79 |
523 | 2015.01.28 00:11 | buy | 262 | 0.01 | 1.1378 | 0.0000 | 0.0000 | ||
524 | 2015.01.28 01:30 | buy | 263 | 0.02 | 1.1365 | 0.0000 | 0.0000 | ||
525 | 2015.01.28 08:13 | close | 263 | 0.02 | 1.1374 | 0.0000 | 0.0000 | 1.80 | 299.59 |
526 | 2015.01.28 08:13 | close | 262 | 0.01 | 1.1374 | 0.0000 | 0.0000 | -0.40 | 299.19 |
527 | 2015.01.28 08:23 | buy | 264 | 0.01 | 1.1375 | 0.0000 | 0.0000 | ||
528 | 2015.01.28 09:45 | buy | 265 | 0.02 | 1.1363 | 0.0000 | 0.0000 | ||
529 | 2015.01.28 12:05 | close | 265 | 0.02 | 1.1371 | 0.0000 | 0.0000 | 1.60 | 300.79 |
530 | 2015.01.28 12:05 | close | 264 | 0.01 | 1.1371 | 0.0000 | 0.0000 | -0.40 | 300.39 |
531 | 2015.01.28 12:15 | buy | 266 | 0.01 | 1.1374 | 0.0000 | 0.0000 | ||
532 | 2015.01.28 12:45 | buy | 267 | 0.02 | 1.1362 | 0.0000 | 0.0000 | ||
533 | 2015.01.28 17:00 | buy | 268 | 0.03 | 1.1308 | 0.0000 | 0.0000 | ||
534 | 2015.01.28 17:59 | close | 268 | 0.03 | 1.1340 | 0.0000 | 0.0000 | 9.60 | 309.99 |
535 | 2015.01.28 17:59 | close | 267 | 0.02 | 1.1340 | 0.0000 | 0.0000 | -4.40 | 305.59 |
536 | 2015.01.28 17:59 | close | 266 | 0.01 | 1.1340 | 0.0000 | 0.0000 | -3.40 | 302.19 |
537 | 2015.01.28 18:09 | buy | 269 | 0.01 | 1.1343 | 0.0000 | 0.0000 | ||
538 | 2015.01.28 19:15 | close | 269 | 0.01 | 1.1351 | 0.0000 | 0.0000 | 0.80 | 302.99 |
539 | 2015.01.28 19:25 | buy | 270 | 0.01 | 1.1358 | 0.0000 | 0.0000 | ||
540 | 2015.01.28 20:15 | buy | 271 | 0.02 | 1.1346 | 0.0000 | 0.0000 | ||
541 | 2015.01.28 21:00 | close | 271 | 0.02 | 1.1354 | 0.0000 | 0.0000 | 1.60 | 304.59 |
542 | 2015.01.28 21:00 | close | 270 | 0.01 | 1.1354 | 0.0000 | 0.0000 | -0.40 | 304.19 |
543 | 2015.01.29 00:10 | sell | 272 | 0.01 | 1.1286 | 0.0000 | 0.0000 | ||
544 | 2015.01.29 00:31 | close | 272 | 0.01 | 1.1278 | 0.0000 | 0.0000 | 0.80 | 304.99 |
545 | 2015.01.29 00:41 | sell | 273 | 0.01 | 1.1275 | 0.0000 | 0.0000 | ||
546 | 2015.01.29 01:45 | sell | 274 | 0.02 | 1.1285 | 0.0000 | 0.0000 | ||
547 | 2015.01.29 05:27 | close | 274 | 0.02 | 1.1278 | 0.0000 | 0.0000 | 1.40 | 306.39 |
548 | 2015.01.29 05:27 | close | 273 | 0.01 | 1.1278 | 0.0000 | 0.0000 | -0.30 | 306.09 |
549 | 2015.01.29 05:38 | sell | 275 | 0.01 | 1.1275 | 0.0000 | 0.0000 | ||
550 | 2015.01.29 06:28 | close | 275 | 0.01 | 1.1267 | 0.0000 | 0.0000 | 0.80 | 306.89 |
551 | 2015.01.29 06:39 | sell | 276 | 0.01 | 1.1267 | 0.0000 | 0.0000 | ||
552 | 2015.01.29 08:45 | sell | 277 | 0.02 | 1.1283 | 0.0000 | 0.0000 | ||
553 | 2015.01.29 10:09 | close | 277 | 0.02 | 1.1274 | 0.0000 | 0.0000 | 1.80 | 308.69 |
554 | 2015.01.29 10:09 | close | 276 | 0.01 | 1.1274 | 0.0000 | 0.0000 | -0.70 | 307.99 |
555 | 2015.01.29 10:19 | sell | 278 | 0.01 | 1.1278 | 0.0000 | 0.0000 | ||
556 | 2015.01.29 10:45 | sell | 279 | 0.02 | 1.1291 | 0.0000 | 0.0000 | ||
557 | 2015.01.29 19:18 | close | 279 | 0.02 | 1.1283 | 0.0000 | 0.0000 | 1.60 | 309.59 |
558 | 2015.01.29 19:18 | close | 278 | 0.01 | 1.1283 | 0.0000 | 0.0000 | -0.50 | 309.09 |
559 | 2015.01.29 19:28 | sell | 280 | 0.01 | 1.1288 | 0.0000 | 0.0000 | ||
560 | 2015.01.29 19:33 | close | 280 | 0.01 | 1.1280 | 0.0000 | 0.0000 | 0.80 | 309.89 |
561 | 2015.01.29 19:43 | sell | 281 | 0.01 | 1.1283 | 0.0000 | 0.0000 | ||
562 | 2015.01.29 20:00 | sell | 282 | 0.02 | 1.1304 | 0.0000 | 0.0000 | ||
563 | 2015.01.30 15:00 | close | 282 | 0.02 | 1.1293 | 0.0000 | 0.0000 | 2.19 | 312.08 |
564 | 2015.01.30 15:00 | close | 281 | 0.01 | 1.1293 | 0.0000 | 0.0000 | -1.01 | 311.07 |
565 | 2015.01.30 15:10 | sell | 283 | 0.01 | 1.1304 | 0.0000 | 0.0000 | ||
566 | 2015.01.30 15:45 | sell | 284 | 0.02 | 1.1329 | 0.0000 | 0.0000 | ||
567 | 2015.01.30 15:59 | close | 284 | 0.02 | 1.1317 | 0.0000 | 0.0000 | 2.40 | 313.47 |
568 | 2015.01.30 15:59 | close | 283 | 0.01 | 1.1317 | 0.0000 | 0.0000 | -1.30 | 312.17 |
569 | 2015.01.30 16:09 | sell | 285 | 0.01 | 1.1314 | 0.0000 | 0.0000 | ||
570 | 2015.01.30 16:45 | close | 285 | 0.01 | 1.1306 | 0.0000 | 0.0000 | 0.80 | 312.97 |
571 | 2015.01.30 16:55 | sell | 286 | 0.01 | 1.1301 | 0.0000 | 0.0000 | ||
572 | 2015.01.30 17:15 | sell | 287 | 0.02 | 1.1316 | 0.0000 | 0.0000 | ||
573 | 2015.01.30 17:28 | close | 287 | 0.02 | 1.1307 | 0.0000 | 0.0000 | 1.80 | 314.77 |
574 | 2015.01.30 17:28 | close | 286 | 0.01 | 1.1307 | 0.0000 | 0.0000 | -0.60 | 314.17 |
575 | 2015.01.30 17:38 | sell | 288 | 0.01 | 1.1297 | 0.0000 | 0.0000 | ||
576 | 2015.01.30 17:50 | close | 288 | 0.01 | 1.1289 | 0.0000 | 0.0000 | 0.80 | 314.97 |
577 | 2015.01.30 18:00 | sell | 289 | 0.01 | 1.1281 | 0.0000 | 0.0000 | ||
578 | 2015.01.30 18:45 | sell | 290 | 0.02 | 1.1302 | 0.0000 | 0.0000 | ||
579 | 2015.01.30 18:48 | close | 290 | 0.02 | 1.1291 | 0.0000 | 0.0000 | 2.20 | 317.17 |
580 | 2015.01.30 18:48 | close | 289 | 0.01 | 1.1291 | 0.0000 | 0.0000 | -1.00 | 316.17 |
581 | 2015.01.30 18:59 | sell | 291 | 0.01 | 1.1290 | 0.0000 | 0.0000 | ||
582 | 2015.01.30 20:42 | close | 291 | 0.01 | 1.1290 | 0.0000 | 0.0000 | 0.00 | 316.17 |
583 | 2015.02.02 00:11 | sell | 292 | 0.01 | 1.1311 | 0.0000 | 0.0000 | ||
584 | 2015.02.02 01:33 | close | 292 | 0.01 | 1.1303 | 0.0000 | 0.0000 | 0.80 | 316.97 |
585 | 2015.02.02 01:43 | sell | 293 | 0.01 | 1.1305 | 0.0000 | 0.0000 | ||
586 | 2015.02.02 08:04 | close | 293 | 0.01 | 1.1297 | 0.0000 | 0.0000 | 0.80 | 317.77 |
587 | 2015.02.02 08:14 | sell | 294 | 0.01 | 1.1303 | 0.0000 | 0.0000 | ||
588 | 2015.02.02 08:20 | close | 294 | 0.01 | 1.1295 | 0.0000 | 0.0000 | 0.80 | 318.57 |
589 | 2015.02.02 08:31 | sell | 295 | 0.01 | 1.1295 | 0.0000 | 0.0000 | ||
590 | 2015.02.02 09:00 | sell | 296 | 0.02 | 1.1308 | 0.0000 | 0.0000 | ||
591 | 2015.02.02 09:16 | close | 296 | 0.02 | 1.1300 | 0.0000 | 0.0000 | 1.60 | 320.17 |
592 | 2015.02.02 09:16 | close | 295 | 0.01 | 1.1300 | 0.0000 | 0.0000 | -0.50 | 319.67 |
593 | 2015.02.02 09:26 | sell | 297 | 0.01 | 1.1305 | 0.0000 | 0.0000 | ||
594 | 2015.02.02 10:45 | sell | 298 | 0.02 | 1.1335 | 0.0000 | 0.0000 | ||
595 | 2015.02.02 11:08 | close | 298 | 0.02 | 1.1321 | 0.0000 | 0.0000 | 2.80 | 322.47 |
596 | 2015.02.02 11:08 | close | 297 | 0.01 | 1.1321 | 0.0000 | 0.0000 | -1.60 | 320.87 |
597 | 2015.02.02 11:19 | buy | 299 | 0.01 | 1.1324 | 0.0000 | 0.0000 | ||
598 | 2015.02.02 11:46 | close | 299 | 0.01 | 1.1332 | 0.0000 | 0.0000 | 0.80 | 321.67 |
599 | 2015.02.02 11:56 | buy | 300 | 0.01 | 1.1339 | 0.0000 | 0.0000 | ||
600 | 2015.02.02 11:59 | close | 300 | 0.01 | 1.1347 | 0.0000 | 0.0000 | 0.80 | 322.47 |
601 | 2015.02.02 12:09 | buy | 301 | 0.01 | 1.1345 | 0.0000 | 0.0000 | ||
602 | 2015.02.02 12:28 | close | 301 | 0.01 | 1.1354 | 0.0000 | 0.0000 | 0.90 | 323.37 |
603 | 2015.02.02 12:38 | buy | 302 | 0.01 | 1.1350 | 0.0000 | 0.0000 | ||
604 | 2015.02.02 13:00 | buy | 303 | 0.02 | 1.1340 | 0.0000 | 0.0000 | ||
605 | 2015.02.02 17:00 | close | 303 | 0.02 | 1.1347 | 0.0000 | 0.0000 | 1.40 | 324.77 |
606 | 2015.02.02 17:00 | close | 302 | 0.01 | 1.1347 | 0.0000 | 0.0000 | -0.30 | 324.47 |
607 | 2015.02.02 17:10 | buy | 304 | 0.01 | 1.1354 | 0.0000 | 0.0000 | ||
608 | 2015.02.02 18:15 | buy | 305 | 0.02 | 1.1328 | 0.0000 | 0.0000 | ||
609 | 2015.02.02 19:03 | close | 305 | 0.02 | 1.1341 | 0.0000 | 0.0000 | 2.60 | 327.07 |
610 | 2015.02.02 19:03 | close | 304 | 0.01 | 1.1341 | 0.0000 | 0.0000 | -1.30 | 325.77 |
611 | 2015.02.02 19:13 | buy | 306 | 0.01 | 1.1346 | 0.0000 | 0.0000 | ||
612 | 2015.02.02 19:45 | buy | 307 | 0.02 | 1.1331 | 0.0000 | 0.0000 | ||
613 | 2015.02.02 20:14 | close | 307 | 0.02 | 1.1340 | 0.0000 | 0.0000 | 1.80 | 327.57 |
614 | 2015.02.02 20:14 | close | 306 | 0.01 | 1.1340 | 0.0000 | 0.0000 | -0.60 | 326.97 |
615 | 2015.02.03 00:10 | buy | 308 | 0.01 | 1.1340 | 0.0000 | 0.0000 | ||
616 | 2015.02.03 02:59 | close | 308 | 0.01 | 1.1348 | 0.0000 | 0.0000 | 0.80 | 327.77 |
617 | 2015.02.03 03:09 | buy | 309 | 0.01 | 1.1349 | 0.0000 | 0.0000 | ||
618 | 2015.02.03 05:45 | buy | 310 | 0.02 | 1.1338 | 0.0000 | 0.0000 | ||
619 | 2015.02.03 09:11 | close | 310 | 0.02 | 1.1346 | 0.0000 | 0.0000 | 1.60 | 329.37 |
620 | 2015.02.03 09:11 | close | 309 | 0.01 | 1.1346 | 0.0000 | 0.0000 | -0.30 | 329.07 |
621 | 2015.02.03 09:21 | buy | 311 | 0.01 | 1.1344 | 0.0000 | 0.0000 | ||
622 | 2015.02.03 10:00 | buy | 312 | 0.02 | 1.1332 | 0.0000 | 0.0000 | ||
623 | 2015.02.03 10:38 | close | 312 | 0.02 | 1.1340 | 0.0000 | 0.0000 | 1.60 | 330.67 |
624 | 2015.02.03 10:38 | close | 311 | 0.01 | 1.1340 | 0.0000 | 0.0000 | -0.40 | 330.27 |
625 | 2015.02.03 10:49 | buy | 313 | 0.01 | 1.1339 | 0.0000 | 0.0000 | ||
626 | 2015.02.03 11:00 | buy | 314 | 0.02 | 1.1325 | 0.0000 | 0.0000 | ||
627 | 2015.02.03 11:34 | close | 314 | 0.02 | 1.1334 | 0.0000 | 0.0000 | 1.80 | 332.07 |
628 | 2015.02.03 11:34 | close | 313 | 0.01 | 1.1334 | 0.0000 | 0.0000 | -0.50 | 331.57 |
629 | 2015.02.03 11:44 | buy | 315 | 0.01 | 1.1335 | 0.0000 | 0.0000 | ||
630 | 2015.02.03 12:26 | close | 315 | 0.01 | 1.1343 | 0.0000 | 0.0000 | 0.80 | 332.37 |
631 | 2015.02.03 12:37 | buy | 316 | 0.01 | 1.1348 | 0.0000 | 0.0000 | ||
632 | 2015.02.03 14:07 | close | 316 | 0.01 | 1.1356 | 0.0000 | 0.0000 | 0.80 | 333.17 |
633 | 2015.02.03 14:17 | buy | 317 | 0.01 | 1.1353 | 0.0000 | 0.0000 | ||
634 | 2015.02.03 15:10 | close | 317 | 0.01 | 1.1361 | 0.0000 | 0.0000 | 0.80 | 333.97 |
635 | 2015.02.03 15:20 | buy | 318 | 0.01 | 1.1397 | 0.0000 | 0.0000 | ||
636 | 2015.02.03 15:36 | close | 318 | 0.01 | 1.1405 | 0.0000 | 0.0000 | 0.80 | 334.77 |
637 | 2015.02.03 15:46 | buy | 319 | 0.01 | 1.1436 | 0.0000 | 0.0000 | ||
638 | 2015.02.03 15:51 | close | 319 | 0.01 | 1.1444 | 0.0000 | 0.0000 | 0.80 | 335.57 |
639 | 2015.02.03 16:01 | buy | 320 | 0.01 | 1.1447 | 0.0000 | 0.0000 | ||
640 | 2015.02.03 16:15 | buy | 321 | 0.02 | 1.1429 | 0.0000 | 0.0000 | ||
641 | 2015.02.03 16:50 | close | 321 | 0.02 | 1.1439 | 0.0000 | 0.0000 | 2.00 | 337.57 |
642 | 2015.02.03 16:50 | close | 320 | 0.01 | 1.1439 | 0.0000 | 0.0000 | -0.80 | 336.77 |
643 | 2015.02.03 17:00 | buy | 322 | 0.01 | 1.1438 | 0.0000 | 0.0000 | ||
644 | 2015.02.03 17:01 | close | 322 | 0.01 | 1.1446 | 0.0000 | 0.0000 | 0.80 | 337.57 |
645 | 2015.02.03 17:11 | buy | 323 | 0.01 | 1.1436 | 0.0000 | 0.0000 | ||
646 | 2015.02.03 17:54 | close | 323 | 0.01 | 1.1444 | 0.0000 | 0.0000 | 0.80 | 338.37 |
647 | 2015.02.03 18:04 | buy | 324 | 0.01 | 1.1446 | 0.0000 | 0.0000 | ||
648 | 2015.02.03 18:06 | close | 324 | 0.01 | 1.1454 | 0.0000 | 0.0000 | 0.80 | 339.17 |
649 | 2015.02.03 18:16 | buy | 325 | 0.01 | 1.1464 | 0.0000 | 0.0000 | ||
650 | 2015.02.03 18:17 | close | 325 | 0.01 | 1.1472 | 0.0000 | 0.0000 | 0.80 | 339.97 |
651 | 2015.02.03 18:27 | buy | 326 | 0.01 | 1.1484 | 0.0000 | 0.0000 | ||
652 | 2015.02.03 18:45 | buy | 327 | 0.02 | 1.1468 | 0.0000 | 0.0000 | ||
653 | 2015.02.03 19:35 | close | 327 | 0.02 | 1.1477 | 0.0000 | 0.0000 | 1.80 | 341.77 |
654 | 2015.02.03 19:35 | close | 326 | 0.01 | 1.1477 | 0.0000 | 0.0000 | -0.70 | 341.07 |
655 | 2015.02.03 19:45 | buy | 328 | 0.01 | 1.1479 | 0.0000 | 0.0000 | ||
656 | 2015.02.03 20:07 | close | 328 | 0.01 | 1.1487 | 0.0000 | 0.0000 | 0.80 | 341.87 |
657 | 2015.02.04 00:10 | buy | 329 | 0.01 | 1.1476 | 0.0000 | 0.0000 | ||
658 | 2015.02.04 01:31 | buy | 330 | 0.02 | 1.1464 | 0.0000 | 0.0000 | ||
659 | 2015.02.04 03:17 | close | 330 | 0.02 | 1.1472 | 0.0000 | 0.0000 | 1.60 | 343.47 |
660 | 2015.02.04 03:17 | close | 329 | 0.01 | 1.1472 | 0.0000 | 0.0000 | -0.40 | 343.07 |
661 | 2015.02.04 03:28 | buy | 331 | 0.01 | 1.1471 | 0.0000 | 0.0000 | ||
662 | 2015.02.04 04:15 | buy | 332 | 0.02 | 1.1457 | 0.0000 | 0.0000 | ||
663 | 2015.02.04 05:41 | close | 332 | 0.02 | 1.1466 | 0.0000 | 0.0000 | 1.80 | 344.87 |
664 | 2015.02.04 05:41 | close | 331 | 0.01 | 1.1466 | 0.0000 | 0.0000 | -0.50 | 344.37 |
665 | 2015.02.04 05:53 | buy | 333 | 0.01 | 1.1466 | 0.0000 | 0.0000 | ||
666 | 2015.02.04 07:22 | close | 333 | 0.01 | 1.1474 | 0.0000 | 0.0000 | 0.80 | 345.17 |
667 | 2015.02.04 07:32 | buy | 334 | 0.01 | 1.1479 | 0.0000 | 0.0000 | ||
668 | 2015.02.04 09:15 | buy | 335 | 0.02 | 1.1463 | 0.0000 | 0.0000 | ||
669 | 2015.02.04 09:40 | close | 335 | 0.02 | 1.1472 | 0.0000 | 0.0000 | 1.80 | 346.97 |
670 | 2015.02.04 09:40 | close | 334 | 0.01 | 1.1472 | 0.0000 | 0.0000 | -0.70 | 346.27 |
671 | 2015.02.04 09:50 | buy | 336 | 0.01 | 1.1474 | 0.0000 | 0.0000 | ||
672 | 2015.02.04 10:15 | buy | 337 | 0.02 | 1.1463 | 0.0000 | 0.0000 | ||
673 | 2015.02.04 11:05 | close | 337 | 0.02 | 1.1471 | 0.0000 | 0.0000 | 1.60 | 347.87 |
674 | 2015.02.04 11:05 | close | 336 | 0.01 | 1.1471 | 0.0000 | 0.0000 | -0.30 | 347.57 |
675 | 2015.02.04 11:16 | buy | 338 | 0.01 | 1.1459 | 0.0000 | 0.0000 | ||
676 | 2015.02.04 11:23 | close | 338 | 0.01 | 1.1467 | 0.0000 | 0.0000 | 0.80 | 348.37 |
677 | 2015.02.04 11:33 | buy | 339 | 0.01 | 1.1463 | 0.0000 | 0.0000 | ||
678 | 2015.02.04 11:45 | buy | 340 | 0.02 | 1.1447 | 0.0000 | 0.0000 | ||
679 | 2015.02.04 12:01 | close | 340 | 0.02 | 1.1456 | 0.0000 | 0.0000 | 1.80 | 350.17 |
680 | 2015.02.04 12:01 | close | 339 | 0.01 | 1.1456 | 0.0000 | 0.0000 | -0.70 | 349.47 |
681 | 2015.02.04 12:11 | buy | 341 | 0.01 | 1.1452 | 0.0000 | 0.0000 | ||
682 | 2015.02.04 12:29 | close | 341 | 0.01 | 1.1460 | 0.0000 | 0.0000 | 0.80 | 350.27 |
683 | 2015.02.04 12:39 | buy | 342 | 0.01 | 1.1454 | 0.0000 | 0.0000 | ||
684 | 2015.02.04 13:15 | buy | 343 | 0.02 | 1.1438 | 0.0000 | 0.0000 | ||
685 | 2015.02.04 13:45 | close | 343 | 0.02 | 1.1447 | 0.0000 | 0.0000 | 1.80 | 352.07 |
686 | 2015.02.04 13:45 | close | 342 | 0.01 | 1.1447 | 0.0000 | 0.0000 | -0.70 | 351.37 |
687 | 2015.02.04 13:56 | buy | 344 | 0.01 | 1.1447 | 0.0000 | 0.0000 | ||
688 | 2015.02.04 13:59 | close | 344 | 0.01 | 1.1455 | 0.0000 | 0.0000 | 0.80 | 352.17 |
689 | 2015.02.04 14:09 | buy | 345 | 0.01 | 1.1453 | 0.0000 | 0.0000 | ||
690 | 2015.02.04 14:25 | close | 345 | 0.01 | 1.1461 | 0.0000 | 0.0000 | 0.80 | 352.97 |
691 | 2015.02.04 14:35 | buy | 346 | 0.01 | 1.1458 | 0.0000 | 0.0000 | ||
692 | 2015.02.04 15:45 | buy | 347 | 0.02 | 1.1436 | 0.0000 | 0.0000 | ||
693 | 2015.02.04 22:38 | close | 347 | 0.02 | 1.1447 | 0.0000 | 0.0000 | 2.20 | 355.17 |
694 | 2015.02.04 22:38 | close | 346 | 0.01 | 1.1447 | 0.0000 | 0.0000 | -1.10 | 354.07 |
695 | 2015.02.05 00:10 | sell | 348 | 0.01 | 1.1342 | 0.0000 | 0.0000 | ||
696 | 2015.02.05 00:17 | close | 348 | 0.01 | 1.1334 | 0.0000 | 0.0000 | 0.80 | 354.87 |
697 | 2015.02.05 00:27 | sell | 349 | 0.01 | 1.1331 | 0.0000 | 0.0000 | ||
698 | 2015.02.05 01:18 | close | 349 | 0.01 | 1.1323 | 0.0000 | 0.0000 | 0.80 | 355.67 |
699 | 2015.02.05 01:28 | sell | 350 | 0.01 | 1.1306 | 0.0000 | 0.0000 | ||
700 | 2015.02.05 02:15 | sell | 351 | 0.02 | 1.1343 | 0.0000 | 0.0000 | ||
701 | 2015.02.05 02:58 | close | 351 | 0.02 | 1.1327 | 0.0000 | 0.0000 | 3.20 | 358.87 |
702 | 2015.02.05 02:58 | close | 350 | 0.01 | 1.1327 | 0.0000 | 0.0000 | -2.10 | 356.77 |
703 | 2015.02.05 03:08 | sell | 352 | 0.01 | 1.1331 | 0.0000 | 0.0000 | ||
704 | 2015.02.05 03:45 | sell | 353 | 0.02 | 1.1345 | 0.0000 | 0.0000 | ||
705 | 2015.02.05 08:53 | close | 353 | 0.02 | 1.1336 | 0.0000 | 0.0000 | 1.80 | 358.57 |
706 | 2015.02.05 08:53 | close | 352 | 0.01 | 1.1336 | 0.0000 | 0.0000 | -0.50 | 358.07 |
707 | 2015.02.05 09:03 | sell | 354 | 0.01 | 1.1349 | 0.0000 | 0.0000 | ||
708 | 2015.02.05 09:45 | sell | 355 | 0.02 | 1.1366 | 0.0000 | 0.0000 | ||
709 | 2015.02.05 19:30 | sell | 356 | 0.03 | 1.1444 | 0.0000 | 0.0000 | ||
710 | 2015.02.06 15:30 | close | 356 | 0.03 | 1.1399 | 0.0000 | 0.0000 | 13.48 | 371.55 |
711 | 2015.02.06 15:30 | close | 355 | 0.02 | 1.1399 | 0.0000 | 0.0000 | -6.61 | 364.94 |
712 | 2015.02.06 15:30 | close | 354 | 0.01 | 1.1399 | 0.0000 | 0.0000 | -5.01 | 359.94 |
713 | 2015.02.06 15:40 | sell | 357 | 0.01 | 1.1368 | 0.0000 | 0.0000 | ||
714 | 2015.02.06 15:41 | close | 357 | 0.01 | 1.1360 | 0.0000 | 0.0000 | 0.80 | 360.74 |
715 | 2015.02.06 15:51 | sell | 358 | 0.01 | 1.1385 | 0.0000 | 0.0000 | ||
716 | 2015.02.06 15:53 | close | 358 | 0.01 | 1.1377 | 0.0000 | 0.0000 | 0.80 | 361.54 |
717 | 2015.02.06 16:03 | sell | 359 | 0.01 | 1.1381 | 0.0000 | 0.0000 | ||
718 | 2015.02.06 16:05 | close | 359 | 0.01 | 1.1373 | 0.0000 | 0.0000 | 0.80 | 362.34 |
719 | 2015.02.06 16:15 | sell | 360 | 0.01 | 1.1366 | 0.0000 | 0.0000 | ||
720 | 2015.02.06 16:16 | close | 360 | 0.01 | 1.1358 | 0.0000 | 0.0000 | 0.80 | 363.14 |
721 | 2015.02.06 16:26 | sell | 361 | 0.01 | 1.1335 | 0.0000 | 0.0000 | ||
722 | 2015.02.06 16:45 | sell | 362 | 0.02 | 1.1348 | 0.0000 | 0.0000 | ||
723 | 2015.02.06 16:46 | close | 362 | 0.02 | 1.1339 | 0.0000 | 0.0000 | 1.80 | 364.94 |
724 | 2015.02.06 16:46 | close | 361 | 0.01 | 1.1339 | 0.0000 | 0.0000 | -0.40 | 364.54 |
725 | 2015.02.06 16:56 | sell | 363 | 0.01 | 1.1345 | 0.0000 | 0.0000 | ||
726 | 2015.02.06 17:01 | close | 363 | 0.01 | 1.1337 | 0.0000 | 0.0000 | 0.80 | 365.34 |
727 | 2015.02.06 17:11 | sell | 364 | 0.01 | 1.1329 | 0.0000 | 0.0000 | ||
728 | 2015.02.06 17:20 | close | 364 | 0.01 | 1.1321 | 0.0000 | 0.0000 | 0.80 | 366.14 |
729 | 2015.02.06 17:31 | sell | 365 | 0.01 | 1.1326 | 0.0000 | 0.0000 | ||
730 | 2015.02.06 17:45 | sell | 366 | 0.02 | 1.1343 | 0.0000 | 0.0000 | ||
731 | 2015.02.06 18:05 | close | 366 | 0.02 | 1.1333 | 0.0000 | 0.0000 | 2.00 | 368.14 |
732 | 2015.02.06 18:05 | close | 365 | 0.01 | 1.1333 | 0.0000 | 0.0000 | -0.70 | 367.44 |
733 | 2015.02.06 18:15 | sell | 367 | 0.01 | 1.1338 | 0.0000 | 0.0000 | ||
734 | 2015.02.06 18:59 | close | 367 | 0.01 | 1.1330 | 0.0000 | 0.0000 | 0.80 | 368.24 |
735 | 2015.02.06 19:09 | sell | 368 | 0.01 | 1.1330 | 0.0000 | 0.0000 | ||
736 | 2015.02.06 19:32 | close | 368 | 0.01 | 1.1322 | 0.0000 | 0.0000 | 0.80 | 369.04 |
737 | 2015.02.06 19:42 | sell | 369 | 0.01 | 1.1322 | 0.0000 | 0.0000 | ||
738 | 2015.02.06 20:09 | close | 369 | 0.01 | 1.1314 | 0.0000 | 0.0000 | 0.80 | 369.84 |
739 | 2015.02.09 00:10 | sell | 370 | 0.01 | 1.1309 | 0.0000 | 0.0000 | ||
740 | 2015.02.09 01:30 | sell | 371 | 0.02 | 1.1320 | 0.0000 | 0.0000 | ||
741 | 2015.02.09 02:56 | close | 371 | 0.02 | 1.1312 | 0.0000 | 0.0000 | 1.60 | 371.44 |
742 | 2015.02.09 02:56 | close | 370 | 0.01 | 1.1312 | 0.0000 | 0.0000 | -0.30 | 371.14 |
743 | 2015.02.09 03:06 | sell | 372 | 0.01 | 1.1320 | 0.0000 | 0.0000 | ||
744 | 2015.02.09 04:00 | sell | 373 | 0.02 | 1.1330 | 0.0000 | 0.0000 | ||
745 | 2015.02.09 08:48 | close | 373 | 0.02 | 1.1323 | 0.0000 | 0.0000 | 1.40 | 372.54 |
746 | 2015.02.09 08:48 | close | 372 | 0.01 | 1.1323 | 0.0000 | 0.0000 | -0.30 | 372.24 |
747 | 2015.02.09 08:58 | sell | 374 | 0.01 | 1.1324 | 0.0000 | 0.0000 | ||
748 | 2015.02.09 09:30 | sell | 375 | 0.02 | 1.1335 | 0.0000 | 0.0000 | ||
749 | 2015.02.09 12:21 | close | 375 | 0.02 | 1.1326 | 0.0000 | 0.0000 | 1.80 | 374.04 |
750 | 2015.02.09 12:21 | close | 374 | 0.01 | 1.1326 | 0.0000 | 0.0000 | -0.20 | 373.84 |
751 | 2015.02.09 12:32 | sell | 376 | 0.01 | 1.1331 | 0.0000 | 0.0000 | ||
752 | 2015.02.09 12:54 | close | 376 | 0.01 | 1.1322 | 0.0000 | 0.0000 | 0.90 | 374.74 |
753 | 2015.02.09 13:04 | sell | 377 | 0.01 | 1.1314 | 0.0000 | 0.0000 | ||
754 | 2015.02.09 13:28 | close | 377 | 0.01 | 1.1306 | 0.0000 | 0.0000 | 0.80 | 375.54 |
755 | 2015.02.09 13:38 | sell | 378 | 0.01 | 1.1302 | 0.0000 | 0.0000 | ||
756 | 2015.02.09 14:15 | sell | 379 | 0.02 | 1.1318 | 0.0000 | 0.0000 | ||
757 | 2015.02.09 14:20 | close | 379 | 0.02 | 1.1308 | 0.0000 | 0.0000 | 2.00 | 377.54 |
758 | 2015.02.09 14:20 | close | 378 | 0.01 | 1.1308 | 0.0000 | 0.0000 | -0.60 | 376.94 |
759 | 2015.02.09 14:30 | sell | 380 | 0.01 | 1.1303 | 0.0000 | 0.0000 | ||
760 | 2015.02.09 14:39 | close | 380 | 0.01 | 1.1295 | 0.0000 | 0.0000 | 0.80 | 377.74 |
761 | 2015.02.09 14:49 | sell | 381 | 0.01 | 1.1275 | 0.0000 | 0.0000 | ||
762 | 2015.02.09 15:45 | sell | 382 | 0.02 | 1.1288 | 0.0000 | 0.0000 | ||
763 | 2015.02.09 16:45 | sell | 383 | 0.03 | 1.1331 | 0.0000 | 0.0000 | ||
764 | 2015.02.10 11:06 | close | 383 | 0.03 | 1.1305 | 0.0000 | 0.0000 | 7.78 | 385.52 |
765 | 2015.02.10 11:06 | close | 382 | 0.02 | 1.1305 | 0.0000 | 0.0000 | -3.41 | 382.11 |
766 | 2015.02.10 11:06 | close | 381 | 0.01 | 1.1305 | 0.0000 | 0.0000 | -3.01 | 379.11 |
767 | 2015.02.10 11:16 | sell | 384 | 0.01 | 1.1306 | 0.0000 | 0.0000 | ||
768 | 2015.02.10 11:20 | close | 384 | 0.01 | 1.1298 | 0.0000 | 0.0000 | 0.80 | 379.91 |
769 | 2015.02.10 11:30 | sell | 385 | 0.01 | 1.1298 | 0.0000 | 0.0000 | ||
770 | 2015.02.10 11:47 | close | 385 | 0.01 | 1.1290 | 0.0000 | 0.0000 | 0.80 | 380.71 |
771 | 2015.02.10 11:57 | sell | 386 | 0.01 | 1.1285 | 0.0000 | 0.0000 | ||
772 | 2015.02.10 12:05 | close | 386 | 0.01 | 1.1277 | 0.0000 | 0.0000 | 0.80 | 381.51 |
773 | 2015.02.10 12:15 | sell | 387 | 0.01 | 1.1290 | 0.0000 | 0.0000 | ||
774 | 2015.02.10 12:21 | close | 387 | 0.01 | 1.1282 | 0.0000 | 0.0000 | 0.80 | 382.31 |
775 | 2015.02.10 12:31 | sell | 388 | 0.01 | 1.1283 | 0.0000 | 0.0000 | ||
776 | 2015.02.10 13:50 | close | 388 | 0.01 | 1.1274 | 0.0000 | 0.0000 | 0.90 | 383.21 |
777 | 2015.02.10 14:00 | sell | 389 | 0.01 | 1.1277 | 0.0000 | 0.0000 | ||
778 | 2015.02.10 14:15 | sell | 390 | 0.02 | 1.1323 | 0.0000 | 0.0000 | ||
779 | 2015.02.10 14:30 | close | 390 | 0.02 | 1.1304 | 0.0000 | 0.0000 | 3.80 | 387.01 |
780 | 2015.02.10 14:30 | close | 389 | 0.01 | 1.1304 | 0.0000 | 0.0000 | -2.70 | 384.31 |
781 | 2015.02.10 14:40 | sell | 391 | 0.01 | 1.1307 | 0.0000 | 0.0000 | ||
782 | 2015.02.10 14:43 | close | 391 | 0.01 | 1.1299 | 0.0000 | 0.0000 | 0.80 | 385.11 |
783 | 2015.02.10 14:54 | sell | 392 | 0.01 | 1.1291 | 0.0000 | 0.0000 | ||
784 | 2015.02.10 14:55 | close | 392 | 0.01 | 1.1283 | 0.0000 | 0.0000 | 0.80 | 385.91 |
785 | 2015.02.10 15:05 | sell | 393 | 0.01 | 1.1290 | 0.0000 | 0.0000 | ||
786 | 2015.02.10 15:45 | sell | 394 | 0.02 | 1.1311 | 0.0000 | 0.0000 | ||
787 | 2015.02.10 15:51 | close | 394 | 0.02 | 1.1300 | 0.0000 | 0.0000 | 2.20 | 388.11 |
788 | 2015.02.10 15:51 | close | 393 | 0.01 | 1.1300 | 0.0000 | 0.0000 | -1.00 | 387.11 |
789 | 2015.02.10 16:01 | sell | 395 | 0.01 | 1.1305 | 0.0000 | 0.0000 | ||
790 | 2015.02.10 16:18 | close | 395 | 0.01 | 1.1297 | 0.0000 | 0.0000 | 0.80 | 387.91 |
791 | 2015.02.10 16:28 | sell | 396 | 0.01 | 1.1297 | 0.0000 | 0.0000 | ||
792 | 2015.02.10 17:00 | sell | 397 | 0.02 | 1.1311 | 0.0000 | 0.0000 | ||
793 | 2015.02.10 17:28 | close | 397 | 0.02 | 1.1302 | 0.0000 | 0.0000 | 1.80 | 389.71 |
794 | 2015.02.10 17:28 | close | 396 | 0.01 | 1.1302 | 0.0000 | 0.0000 | -0.50 | 389.21 |
795 | 2015.02.10 17:38 | sell | 398 | 0.01 | 1.1316 | 0.0000 | 0.0000 | ||
796 | 2015.02.10 19:42 | close | 398 | 0.01 | 1.1308 | 0.0000 | 0.0000 | 0.80 | 390.01 |
797 | 2015.02.10 19:52 | sell | 399 | 0.01 | 1.1313 | 0.0000 | 0.0000 | ||
798 | 2015.02.10 20:20 | close | 399 | 0.01 | 1.1304 | 0.0000 | 0.0000 | 0.90 | 390.91 |
799 | 2015.02.11 00:12 | sell | 400 | 0.01 | 1.1314 | 0.0000 | 0.0000 | ||
800 | 2015.02.11 03:15 | sell | 401 | 0.02 | 1.1327 | 0.0000 | 0.0000 | ||
801 | 2015.02.11 05:43 | close | 401 | 0.02 | 1.1319 | 0.0000 | 0.0000 | 1.60 | 392.51 |
802 | 2015.02.11 05:43 | close | 400 | 0.01 | 1.1319 | 0.0000 | 0.0000 | -0.50 | 392.01 |
803 | 2015.02.11 05:54 | sell | 402 | 0.01 | 1.1321 | 0.0000 | 0.0000 | ||
804 | 2015.02.11 09:05 | close | 402 | 0.01 | 1.1312 | 0.0000 | 0.0000 | 0.90 | 392.91 |
805 | 2015.02.11 09:15 | sell | 403 | 0.01 | 1.1310 | 0.0000 | 0.0000 | ||
806 | 2015.02.11 13:24 | close | 403 | 0.01 | 1.1302 | 0.0000 | 0.0000 | 0.80 | 393.71 |
807 | 2015.02.11 13:34 | sell | 404 | 0.01 | 1.1293 | 0.0000 | 0.0000 | ||
808 | 2015.02.11 14:15 | sell | 405 | 0.02 | 1.1313 | 0.0000 | 0.0000 | ||
809 | 2015.02.11 16:40 | close | 405 | 0.02 | 1.1302 | 0.0000 | 0.0000 | 2.20 | 395.91 |
810 | 2015.02.11 16:40 | close | 404 | 0.01 | 1.1302 | 0.0000 | 0.0000 | -0.90 | 395.01 |
811 | 2015.02.11 16:50 | sell | 406 | 0.01 | 1.1299 | 0.0000 | 0.0000 | ||
812 | 2015.02.11 17:10 | close | 406 | 0.01 | 1.1291 | 0.0000 | 0.0000 | 0.80 | 395.81 |
813 | 2015.02.11 17:20 | sell | 407 | 0.01 | 1.1290 | 0.0000 | 0.0000 | ||
814 | 2015.02.11 17:45 | sell | 408 | 0.02 | 1.1302 | 0.0000 | 0.0000 | ||
815 | 2015.02.11 19:02 | close | 408 | 0.02 | 1.1294 | 0.0000 | 0.0000 | 1.60 | 397.41 |
816 | 2015.02.11 19:02 | close | 407 | 0.01 | 1.1294 | 0.0000 | 0.0000 | -0.40 | 397.01 |
817 | 2015.02.11 19:12 | sell | 409 | 0.01 | 1.1283 | 0.0000 | 0.0000 | ||
818 | 2015.02.11 20:00 | sell | 410 | 0.02 | 1.1294 | 0.0000 | 0.0000 | ||
819 | 2015.02.11 23:02 | close | 410 | 0.02 | 1.1290 | 0.0000 | 0.0000 | 0.80 | 397.81 |
820 | 2015.02.11 23:02 | close | 409 | 0.01 | 1.1290 | 0.0000 | 0.0000 | -0.70 | 397.11 |
821 | 2015.02.12 00:10 | buy | 411 | 0.01 | 1.1344 | 0.0000 | 0.0000 | ||
822 | 2015.02.12 00:45 | buy | 412 | 0.02 | 1.1331 | 0.0000 | 0.0000 | ||
823 | 2015.02.12 10:30 | close | 412 | 0.02 | 1.1339 | 0.0000 | 0.0000 | 1.60 | 398.71 |
824 | 2015.02.12 10:30 | close | 411 | 0.01 | 1.1339 | 0.0000 | 0.0000 | -0.50 | 398.21 |
825 | 2015.02.12 10:40 | buy | 413 | 0.01 | 1.1342 | 0.0000 | 0.0000 | ||
826 | 2015.02.12 10:45 | buy | 414 | 0.02 | 1.1328 | 0.0000 | 0.0000 | ||
827 | 2015.02.12 11:08 | close | 414 | 0.02 | 1.1337 | 0.0000 | 0.0000 | 1.80 | 400.01 |
828 | 2015.02.12 11:08 | close | 413 | 0.01 | 1.1337 | 0.0000 | 0.0000 | -0.50 | 399.51 |
829 | 2015.02.12 11:18 | buy | 415 | 0.01 | 1.1337 | 0.0000 | 0.0000 | ||
830 | 2015.02.12 11:20 | close | 415 | 0.01 | 1.1345 | 0.0000 | 0.0000 | 0.80 | 400.31 |
831 | 2015.02.12 11:30 | buy | 416 | 0.01 | 1.1344 | 0.0000 | 0.0000 | ||
832 | 2015.02.12 15:00 | buy | 417 | 0.02 | 1.1334 | 0.0000 | 0.0000 | ||
833 | 2015.02.12 15:30 | close | 417 | 0.02 | 1.1341 | 0.0000 | 0.0000 | 1.40 | 401.71 |
834 | 2015.02.12 15:30 | close | 416 | 0.01 | 1.1341 | 0.0000 | 0.0000 | -0.30 | 401.41 |
835 | 2015.02.12 15:40 | buy | 418 | 0.01 | 1.1373 | 0.0000 | 0.0000 | ||
836 | 2015.02.12 16:00 | buy | 419 | 0.02 | 1.1353 | 0.0000 | 0.0000 | ||
837 | 2015.02.12 16:33 | close | 419 | 0.02 | 1.1364 | 0.0000 | 0.0000 | 2.20 | 403.61 |
838 | 2015.02.12 16:33 | close | 418 | 0.01 | 1.1364 | 0.0000 | 0.0000 | -0.90 | 402.71 |
839 | 2015.02.12 16:43 | buy | 420 | 0.01 | 1.1368 | 0.0000 | 0.0000 | ||
840 | 2015.02.12 16:47 | close | 420 | 0.01 | 1.1377 | 0.0000 | 0.0000 | 0.90 | 403.61 |
841 | 2015.02.12 16:57 | buy | 421 | 0.01 | 1.1387 | 0.0000 | 0.0000 | ||
842 | 2015.02.12 17:45 | buy | 422 | 0.02 | 1.1376 | 0.0000 | 0.0000 | ||
843 | 2015.02.12 18:03 | close | 422 | 0.02 | 1.1384 | 0.0000 | 0.0000 | 1.60 | 405.21 |
844 | 2015.02.12 18:03 | close | 421 | 0.01 | 1.1384 | 0.0000 | 0.0000 | -0.30 | 404.91 |
845 | 2015.02.12 18:14 | buy | 423 | 0.01 | 1.1388 | 0.0000 | 0.0000 | ||
846 | 2015.02.12 18:20 | close | 423 | 0.01 | 1.1396 | 0.0000 | 0.0000 | 0.80 | 405.71 |
847 | 2015.02.12 18:30 | buy | 424 | 0.01 | 1.1399 | 0.0000 | 0.0000 | ||
848 | 2015.02.12 18:40 | close | 424 | 0.01 | 1.1407 | 0.0000 | 0.0000 | 0.80 | 406.51 |
849 | 2015.02.12 18:50 | buy | 425 | 0.01 | 1.1414 | 0.0000 | 0.0000 | ||
850 | 2015.02.12 18:51 | close | 425 | 0.01 | 1.1422 | 0.0000 | 0.0000 | 0.80 | 407.31 |
851 | 2015.02.12 19:01 | buy | 426 | 0.01 | 1.1411 | 0.0000 | 0.0000 | ||
852 | 2015.02.12 19:45 | buy | 427 | 0.02 | 1.1400 | 0.0000 | 0.0000 | ||
853 | 2015.02.12 21:19 | close | 427 | 0.02 | 1.1408 | 0.0000 | 0.0000 | 1.60 | 408.91 |
854 | 2015.02.12 21:19 | close | 426 | 0.01 | 1.1408 | 0.0000 | 0.0000 | -0.30 | 408.61 |
855 | 2015.02.13 00:10 | buy | 428 | 0.01 | 1.1404 | 0.0000 | 0.0000 | ||
856 | 2015.02.13 05:55 | close | 428 | 0.01 | 1.1412 | 0.0000 | 0.0000 | 0.80 | 409.41 |
857 | 2015.02.13 06:05 | buy | 429 | 0.01 | 1.1418 | 0.0000 | 0.0000 | ||
858 | 2015.02.13 06:20 | close | 429 | 0.01 | 1.1426 | 0.0000 | 0.0000 | 0.80 | 410.21 |
859 | 2015.02.13 06:30 | buy | 430 | 0.01 | 1.1425 | 0.0000 | 0.0000 | ||
860 | 2015.02.13 06:54 | close | 430 | 0.01 | 1.1433 | 0.0000 | 0.0000 | 0.80 | 411.01 |
861 | 2015.02.13 07:04 | buy | 431 | 0.01 | 1.1430 | 0.0000 | 0.0000 | ||
862 | 2015.02.13 07:43 | close | 431 | 0.01 | 1.1438 | 0.0000 | 0.0000 | 0.80 | 411.81 |
863 | 2015.02.13 07:53 | buy | 432 | 0.01 | 1.1440 | 0.0000 | 0.0000 | ||
864 | 2015.02.13 09:15 | buy | 433 | 0.02 | 1.1423 | 0.0000 | 0.0000 | ||
865 | 2015.02.13 09:17 | close | 433 | 0.02 | 1.1433 | 0.0000 | 0.0000 | 2.00 | 413.81 |
866 | 2015.02.13 09:17 | close | 432 | 0.01 | 1.1433 | 0.0000 | 0.0000 | -0.70 | 413.11 |
867 | 2015.02.13 09:27 | buy | 434 | 0.01 | 1.1426 | 0.0000 | 0.0000 | ||
868 | 2015.02.13 10:09 | close | 434 | 0.01 | 1.1434 | 0.0000 | 0.0000 | 0.80 | 413.91 |
869 | 2015.02.13 10:19 | buy | 435 | 0.01 | 1.1429 | 0.0000 | 0.0000 | ||
870 | 2015.02.13 12:45 | buy | 436 | 0.02 | 1.1413 | 0.0000 | 0.0000 | ||
871 | 2015.02.13 17:02 | close | 436 | 0.02 | 1.1422 | 0.0000 | 0.0000 | 1.80 | 415.71 |
872 | 2015.02.13 17:02 | close | 435 | 0.01 | 1.1422 | 0.0000 | 0.0000 | -0.70 | 415.01 |
873 | 2015.02.13 17:12 | buy | 437 | 0.01 | 1.1422 | 0.0000 | 0.0000 | ||
874 | 2015.02.13 17:45 | buy | 438 | 0.02 | 1.1411 | 0.0000 | 0.0000 | ||
875 | 2015.02.16 04:42 | close | 438 | 0.02 | 1.1420 | 0.0000 | 0.0000 | 1.78 | 416.79 |
876 | 2015.02.16 04:42 | close | 437 | 0.01 | 1.1420 | 0.0000 | 0.0000 | -0.21 | 416.58 |
877 | 2015.02.16 04:52 | buy | 439 | 0.01 | 1.1417 | 0.0000 | 0.0000 | ||
878 | 2015.02.16 08:54 | close | 439 | 0.01 | 1.1425 | 0.0000 | 0.0000 | 0.80 | 417.38 |
879 | 2015.02.16 09:05 | buy | 440 | 0.01 | 1.1417 | 0.0000 | 0.0000 | ||
880 | 2015.02.16 09:58 | close | 440 | 0.01 | 1.1425 | 0.0000 | 0.0000 | 0.80 | 418.18 |
881 | 2015.02.16 10:08 | buy | 441 | 0.01 | 1.1421 | 0.0000 | 0.0000 | ||
882 | 2015.02.16 11:45 | buy | 442 | 0.02 | 1.1409 | 0.0000 | 0.0000 | ||
883 | 2015.02.16 12:49 | close | 442 | 0.02 | 1.1417 | 0.0000 | 0.0000 | 1.60 | 419.78 |
884 | 2015.02.16 12:49 | close | 441 | 0.01 | 1.1417 | 0.0000 | 0.0000 | -0.40 | 419.38 |
885 | 2015.02.16 13:00 | buy | 443 | 0.01 | 1.1416 | 0.0000 | 0.0000 | ||
886 | 2015.02.16 15:30 | buy | 444 | 0.02 | 1.1405 | 0.0000 | 0.0000 | ||
887 | 2015.02.16 16:51 | close | 444 | 0.02 | 1.1413 | 0.0000 | 0.0000 | 1.60 | 420.98 |
888 | 2015.02.16 16:51 | close | 443 | 0.01 | 1.1413 | 0.0000 | 0.0000 | -0.30 | 420.68 |
889 | 2015.02.16 17:01 | buy | 445 | 0.01 | 1.1409 | 0.0000 | 0.0000 | ||
890 | 2015.02.16 18:30 | buy | 446 | 0.02 | 1.1395 | 0.0000 | 0.0000 | ||
891 | 2015.02.17 12:51 | close | 446 | 0.02 | 1.1404 | 0.0000 | 0.0000 | 1.78 | 422.46 |
892 | 2015.02.17 12:51 | close | 445 | 0.01 | 1.1404 | 0.0000 | 0.0000 | -0.51 | 421.95 |
893 | 2015.02.17 13:01 | buy | 447 | 0.01 | 1.1411 | 0.0000 | 0.0000 | ||
894 | 2015.02.17 13:44 | close | 447 | 0.01 | 1.1419 | 0.0000 | 0.0000 | 0.80 | 422.75 |
895 | 2015.02.17 13:54 | buy | 448 | 0.01 | 1.1437 | 0.0000 | 0.0000 | ||
896 | 2015.02.17 13:57 | close | 448 | 0.01 | 1.1446 | 0.0000 | 0.0000 | 0.90 | 423.65 |
897 | 2015.02.17 14:07 | buy | 449 | 0.01 | 1.1430 | 0.0000 | 0.0000 | ||
898 | 2015.02.17 15:15 | buy | 450 | 0.02 | 1.1417 | 0.0000 | 0.0000 | ||
899 | 2015.02.17 16:04 | close | 450 | 0.02 | 1.1425 | 0.0000 | 0.0000 | 1.60 | 425.25 |
900 | 2015.02.17 16:04 | close | 449 | 0.01 | 1.1425 | 0.0000 | 0.0000 | -0.50 | 424.75 |
901 | 2015.02.17 16:15 | buy | 451 | 0.01 | 1.1429 | 0.0000 | 0.0000 | ||
902 | 2015.02.17 16:30 | buy | 452 | 0.02 | 1.1410 | 0.0000 | 0.0000 | ||
903 | 2015.02.17 19:47 | close | 452 | 0.02 | 1.1420 | 0.0000 | 0.0000 | 2.00 | 426.75 |
904 | 2015.02.17 19:47 | close | 451 | 0.01 | 1.1420 | 0.0000 | 0.0000 | -0.90 | 425.85 |
905 | 2015.02.17 19:57 | buy | 453 | 0.01 | 1.1419 | 0.0000 | 0.0000 | ||
906 | 2015.02.17 20:30 | buy | 454 | 0.02 | 1.1399 | 0.0000 | 0.0000 | ||
907 | 2015.02.17 21:35 | close | 454 | 0.02 | 1.1410 | 0.0000 | 0.0000 | 2.20 | 428.05 |
908 | 2015.02.17 21:35 | close | 453 | 0.01 | 1.1410 | 0.0000 | 0.0000 | -0.90 | 427.15 |
909 | 2015.02.18 00:10 | buy | 455 | 0.01 | 1.1414 | 0.0000 | 0.0000 | ||
910 | 2015.02.18 02:15 | buy | 456 | 0.02 | 1.1400 | 0.0000 | 0.0000 | ||
911 | 2015.02.18 04:32 | close | 456 | 0.02 | 1.1409 | 0.0000 | 0.0000 | 1.80 | 428.95 |
912 | 2015.02.18 04:32 | close | 455 | 0.01 | 1.1409 | 0.0000 | 0.0000 | -0.50 | 428.45 |
913 | 2015.02.18 04:42 | buy | 457 | 0.01 | 1.1412 | 0.0000 | 0.0000 | ||
914 | 2015.02.18 08:45 | buy | 458 | 0.02 | 1.1400 | 0.0000 | 0.0000 | ||
915 | 2015.02.18 11:07 | close | 458 | 0.02 | 1.1408 | 0.0000 | 0.0000 | 1.60 | 430.05 |
916 | 2015.02.18 11:07 | close | 457 | 0.01 | 1.1408 | 0.0000 | 0.0000 | -0.40 | 429.65 |
917 | 2015.02.18 11:17 | buy | 459 | 0.01 | 1.1403 | 0.0000 | 0.0000 | ||
918 | 2015.02.18 13:15 | buy | 460 | 0.02 | 1.1383 | 0.0000 | 0.0000 | ||
919 | 2015.02.18 21:00 | close | 460 | 0.02 | 1.1394 | 0.0000 | 0.0000 | 2.20 | 431.85 |
920 | 2015.02.18 21:00 | close | 459 | 0.01 | 1.1394 | 0.0000 | 0.0000 | -0.90 | 430.95 |
921 | 2015.02.19 00:12 | buy | 461 | 0.01 | 1.1405 | 0.0000 | 0.0000 | ||
922 | 2015.02.19 03:43 | close | 461 | 0.01 | 1.1413 | 0.0000 | 0.0000 | 0.80 | 431.75 |
923 | 2015.02.19 03:53 | buy | 462 | 0.01 | 1.1417 | 0.0000 | 0.0000 | ||
924 | 2015.02.19 10:18 | close | 462 | 0.01 | 1.1425 | 0.0000 | 0.0000 | 0.80 | 432.55 |
925 | 2015.02.19 10:28 | buy | 463 | 0.01 | 1.1434 | 0.0000 | 0.0000 | ||
926 | 2015.02.19 10:29 | close | 463 | 0.01 | 1.1442 | 0.0000 | 0.0000 | 0.80 | 433.35 |
927 | 2015.02.19 10:40 | buy | 464 | 0.01 | 1.1443 | 0.0000 | 0.0000 | ||
928 | 2015.02.19 11:45 | buy | 465 | 0.02 | 1.1419 | 0.0000 | 0.0000 | ||
929 | 2015.02.20 10:15 | buy | 466 | 0.03 | 1.1326 | 0.0000 | 0.0000 | ||
930 | 2015.02.20 19:35 | close | 466 | 0.03 | 1.1379 | 0.0000 | 0.0000 | 15.90 | 449.25 |
931 | 2015.02.20 19:35 | close | 465 | 0.02 | 1.1379 | 0.0000 | 0.0000 | -8.02 | 441.23 |
932 | 2015.02.20 19:35 | close | 464 | 0.01 | 1.1379 | 0.0000 | 0.0000 | -6.41 | 434.82 |
933 | 2015.02.20 19:45 | buy | 467 | 0.01 | 1.1394 | 0.0000 | 0.0000 | ||
934 | 2015.02.20 19:45 | close | 467 | 0.01 | 1.1402 | 0.0000 | 0.0000 | 0.80 | 435.62 |
935 | 2015.02.20 19:55 | buy | 468 | 0.01 | 1.1397 | 0.0000 | 0.0000 | ||
936 | 2015.02.20 20:01 | close | 468 | 0.01 | 1.1405 | 0.0000 | 0.0000 | 0.80 | 436.42 |
937 | 2015.02.23 00:12 | buy | 469 | 0.01 | 1.1390 | 0.0000 | 0.0000 | ||
938 | 2015.02.23 02:00 | buy | 470 | 0.02 | 1.1380 | 0.0000 | 0.0000 | ||
939 | 2015.02.23 04:17 | close | 470 | 0.02 | 1.1388 | 0.0000 | 0.0000 | 1.60 | 438.02 |
940 | 2015.02.23 04:17 | close | 469 | 0.01 | 1.1388 | 0.0000 | 0.0000 | -0.20 | 437.82 |
941 | 2015.02.23 04:27 | buy | 471 | 0.01 | 1.1391 | 0.0000 | 0.0000 | ||
942 | 2015.02.23 07:16 | buy | 472 | 0.02 | 1.1380 | 0.0000 | 0.0000 | ||
943 | 2015.02.23 13:00 | buy | 473 | 0.03 | 1.1301 | 0.0000 | 0.0000 | ||
944 | 2015.02.23 17:56 | close | 473 | 0.03 | 1.1345 | 0.0000 | 0.0000 | 13.20 | 451.02 |
945 | 2015.02.23 17:56 | close | 472 | 0.02 | 1.1345 | 0.0000 | 0.0000 | -7.00 | 444.02 |
946 | 2015.02.23 17:56 | close | 471 | 0.01 | 1.1345 | 0.0000 | 0.0000 | -4.60 | 439.42 |
947 | 2015.02.23 18:06 | sell | 474 | 0.01 | 1.1355 | 0.0000 | 0.0000 | ||
948 | 2015.02.23 18:14 | close | 474 | 0.01 | 1.1347 | 0.0000 | 0.0000 | 0.80 | 440.22 |
949 | 2015.02.23 18:24 | sell | 475 | 0.01 | 1.1353 | 0.0000 | 0.0000 | ||
950 | 2015.02.23 18:34 | close | 475 | 0.01 | 1.1344 | 0.0000 | 0.0000 | 0.90 | 441.12 |
951 | 2015.02.23 18:45 | sell | 476 | 0.01 | 1.1339 | 0.0000 | 0.0000 | ||
952 | 2015.02.23 19:44 | close | 476 | 0.01 | 1.1331 | 0.0000 | 0.0000 | 0.80 | 441.92 |
953 | 2015.02.23 19:54 | sell | 477 | 0.01 | 1.1322 | 0.0000 | 0.0000 | ||
954 | 2015.02.23 20:30 | sell | 478 | 0.02 | 1.1340 | 0.0000 | 0.0000 | ||
955 | 2015.02.23 23:00 | close | 478 | 0.02 | 1.1333 | 0.0000 | 0.0000 | 1.40 | 443.32 |
956 | 2015.02.23 23:00 | close | 477 | 0.01 | 1.1333 | 0.0000 | 0.0000 | -1.10 | 442.22 |
957 | 2015.02.24 00:14 | sell | 479 | 0.01 | 1.1335 | 0.0000 | 0.0000 | ||
958 | 2015.02.24 04:50 | close | 479 | 0.01 | 1.1326 | 0.0000 | 0.0000 | 0.90 | 443.12 |
959 | 2015.02.24 05:00 | sell | 480 | 0.01 | 1.1326 | 0.0000 | 0.0000 | ||
960 | 2015.02.24 06:45 | sell | 481 | 0.02 | 1.1338 | 0.0000 | 0.0000 | ||
961 | 2015.02.24 08:00 | close | 481 | 0.02 | 1.1330 | 0.0000 | 0.0000 | 1.60 | 444.72 |
962 | 2015.02.24 08:00 | close | 480 | 0.01 | 1.1330 | 0.0000 | 0.0000 | -0.40 | 444.32 |
963 | 2015.02.24 08:10 | sell | 482 | 0.01 | 1.1322 | 0.0000 | 0.0000 | ||
964 | 2015.02.24 08:45 | sell | 483 | 0.02 | 1.1335 | 0.0000 | 0.0000 | ||
965 | 2015.02.24 09:36 | close | 483 | 0.02 | 1.1326 | 0.0000 | 0.0000 | 1.80 | 446.12 |
966 | 2015.02.24 09:36 | close | 482 | 0.01 | 1.1326 | 0.0000 | 0.0000 | -0.40 | 445.72 |
967 | 2015.02.24 09:46 | sell | 484 | 0.01 | 1.1329 | 0.0000 | 0.0000 | ||
968 | 2015.02.24 10:03 | close | 484 | 0.01 | 1.1320 | 0.0000 | 0.0000 | 0.90 | 446.62 |
969 | 2015.02.24 10:13 | sell | 485 | 0.01 | 1.1322 | 0.0000 | 0.0000 | ||
970 | 2015.02.24 10:16 | close | 485 | 0.01 | 1.1314 | 0.0000 | 0.0000 | 0.80 | 447.42 |
971 | 2015.02.24 10:26 | sell | 486 | 0.01 | 1.1315 | 0.0000 | 0.0000 | ||
972 | 2015.02.24 11:22 | close | 486 | 0.01 | 1.1307 | 0.0000 | 0.0000 | 0.80 | 448.22 |
973 | 2015.02.24 11:32 | sell | 487 | 0.01 | 1.1306 | 0.0000 | 0.0000 | ||
974 | 2015.02.24 12:26 | close | 487 | 0.01 | 1.1297 | 0.0000 | 0.0000 | 0.90 | 449.12 |
975 | 2015.02.24 12:36 | sell | 488 | 0.01 | 1.1301 | 0.0000 | 0.0000 | ||
976 | 2015.02.24 13:30 | sell | 489 | 0.02 | 1.1328 | 0.0000 | 0.0000 | ||
977 | 2015.02.24 17:00 | close | 489 | 0.02 | 1.1315 | 0.0000 | 0.0000 | 2.60 | 451.72 |
978 | 2015.02.24 17:00 | close | 488 | 0.01 | 1.1315 | 0.0000 | 0.0000 | -1.40 | 450.32 |
979 | 2015.02.24 17:10 | sell | 490 | 0.01 | 1.1323 | 0.0000 | 0.0000 | ||
980 | 2015.02.24 17:45 | sell | 491 | 0.02 | 1.1341 | 0.0000 | 0.0000 | ||
981 | 2015.02.24 17:50 | close | 491 | 0.02 | 1.1331 | 0.0000 | 0.0000 | 2.00 | 452.32 |
982 | 2015.02.24 17:50 | close | 490 | 0.01 | 1.1331 | 0.0000 | 0.0000 | -0.80 | 451.52 |
983 | 2015.02.24 18:00 | sell | 492 | 0.01 | 1.1334 | 0.0000 | 0.0000 | ||
984 | 2015.02.24 18:31 | close | 492 | 0.01 | 1.1326 | 0.0000 | 0.0000 | 0.80 | 452.32 |
985 | 2015.02.24 18:42 | sell | 493 | 0.01 | 1.1326 | 0.0000 | 0.0000 | ||
986 | 2015.02.24 18:56 | close | 493 | 0.01 | 1.1318 | 0.0000 | 0.0000 | 0.80 | 453.12 |
987 | 2015.02.24 19:06 | sell | 494 | 0.01 | 1.1307 | 0.0000 | 0.0000 | ||
988 | 2015.02.24 19:45 | sell | 495 | 0.02 | 1.1329 | 0.0000 | 0.0000 | ||
989 | 2015.02.26 14:38 | close | 495 | 0.02 | 1.1318 | 0.0000 | 0.0000 | 2.16 | 455.28 |
990 | 2015.02.26 14:38 | close | 494 | 0.01 | 1.1318 | 0.0000 | 0.0000 | -1.12 | 454.16 |
991 | 2015.02.26 14:48 | sell | 496 | 0.01 | 1.1319 | 0.0000 | 0.0000 | ||
992 | 2015.02.26 15:31 | close | 496 | 0.01 | 1.1311 | 0.0000 | 0.0000 | 0.80 | 454.96 |
993 | 2015.02.26 15:41 | sell | 497 | 0.01 | 1.1296 | 0.0000 | 0.0000 | ||
994 | 2015.02.26 15:42 | close | 497 | 0.01 | 1.1288 | 0.0000 | 0.0000 | 0.80 | 455.76 |
995 | 2015.02.26 15:52 | sell | 498 | 0.01 | 1.1259 | 0.0000 | 0.0000 | ||
996 | 2015.02.26 16:00 | close | 498 | 0.01 | 1.1251 | 0.0000 | 0.0000 | 0.80 | 456.56 |
997 | 2015.02.26 16:10 | sell | 499 | 0.01 | 1.1261 | 0.0000 | 0.0000 | ||
998 | 2015.02.26 16:25 | close | 499 | 0.01 | 1.1253 | 0.0000 | 0.0000 | 0.80 | 457.36 |
999 | 2015.02.26 16:35 | sell | 500 | 0.01 | 1.1242 | 0.0000 | 0.0000 | ||
1000 | 2015.02.26 16:36 | close | 500 | 0.01 | 1.1234 | 0.0000 | 0.0000 | 0.80 | 458.16 |
1001 | 2015.02.26 16:46 | sell | 501 | 0.01 | 1.1235 | 0.0000 | 0.0000 | ||
1002 | 2015.02.26 16:51 | close | 501 | 0.01 | 1.1227 | 0.0000 | 0.0000 | 0.80 | 458.96 |
1003 | 2015.02.26 17:01 | sell | 502 | 0.01 | 1.1219 | 0.0000 | 0.0000 | ||
1004 | 2015.02.26 17:11 | close | 502 | 0.01 | 1.1211 | 0.0000 | 0.0000 | 0.80 | 459.76 |
1005 | 2015.02.26 17:21 | sell | 503 | 0.01 | 1.1211 | 0.0000 | 0.0000 | ||
1006 | 2015.02.26 17:31 | close | 503 | 0.01 | 1.1203 | 0.0000 | 0.0000 | 0.80 | 460.56 |
1007 | 2015.02.26 17:41 | sell | 504 | 0.01 | 1.1218 | 0.0000 | 0.0000 | ||
1008 | 2015.02.26 17:49 | close | 504 | 0.01 | 1.1210 | 0.0000 | 0.0000 | 0.80 | 461.36 |
1009 | 2015.02.26 17:59 | sell | 505 | 0.01 | 1.1210 | 0.0000 | 0.0000 | ||
1010 | 2015.02.26 19:32 | close | 505 | 0.01 | 1.1202 | 0.0000 | 0.0000 | 0.80 | 462.16 |
1011 | 2015.02.26 19:42 | sell | 506 | 0.01 | 1.1195 | 0.0000 | 0.0000 | ||
1012 | 2015.02.26 20:01 | close | 506 | 0.01 | 1.1186 | 0.0000 | 0.0000 | 0.90 | 463.06 |
1013 | 2015.02.27 00:10 | sell | 507 | 0.01 | 1.1197 | 0.0000 | 0.0000 | ||
1014 | 2015.02.27 02:16 | sell | 508 | 0.02 | 1.1207 | 0.0000 | 0.0000 | ||
1015 | 2015.02.27 03:34 | close | 508 | 0.02 | 1.1200 | 0.0000 | 0.0000 | 1.40 | 464.46 |
1016 | 2015.02.27 03:34 | close | 507 | 0.01 | 1.1200 | 0.0000 | 0.0000 | -0.30 | 464.16 |
1017 | 2015.02.27 03:46 | sell | 509 | 0.01 | 1.1202 | 0.0000 | 0.0000 | ||
1018 | 2015.02.27 06:00 | sell | 510 | 0.02 | 1.1213 | 0.0000 | 0.0000 | ||
1019 | 2015.02.27 08:48 | close | 510 | 0.02 | 1.1205 | 0.0000 | 0.0000 | 1.60 | 465.76 |
1020 | 2015.02.27 08:48 | close | 509 | 0.01 | 1.1205 | 0.0000 | 0.0000 | -0.30 | 465.46 |
1021 | 2015.02.27 08:59 | sell | 511 | 0.01 | 1.1202 | 0.0000 | 0.0000 | ||
1022 | 2015.02.27 09:15 | sell | 512 | 0.02 | 1.1213 | 0.0000 | 0.0000 | ||
1023 | 2015.02.27 10:03 | close | 512 | 0.02 | 1.1205 | 0.0000 | 0.0000 | 1.60 | 467.06 |
1024 | 2015.02.27 10:03 | close | 511 | 0.01 | 1.1205 | 0.0000 | 0.0000 | -0.30 | 466.76 |
1025 | 2015.02.27 10:13 | sell | 513 | 0.01 | 1.1197 | 0.0000 | 0.0000 | ||
1026 | 2015.02.27 10:30 | sell | 514 | 0.02 | 1.1211 | 0.0000 | 0.0000 | ||
1027 | 2015.02.27 16:30 | close | 514 | 0.02 | 1.1202 | 0.0000 | 0.0000 | 1.80 | 468.56 |
1028 | 2015.02.27 16:30 | close | 513 | 0.01 | 1.1202 | 0.0000 | 0.0000 | -0.50 | 468.06 |
1029 | 2015.02.27 16:40 | sell | 515 | 0.01 | 1.1179 | 0.0000 | 0.0000 | ||
1030 | 2015.02.27 16:45 | sell | 516 | 0.02 | 1.1190 | 0.0000 | 0.0000 | ||
1031 | 2015.02.27 16:51 | close | 516 | 0.02 | 1.1182 | 0.0000 | 0.0000 | 1.60 | 469.66 |
1032 | 2015.02.27 16:51 | close | 515 | 0.01 | 1.1182 | 0.0000 | 0.0000 | -0.30 | 469.36 |
1033 | 2015.02.27 17:01 | sell | 517 | 0.01 | 1.1186 | 0.0000 | 0.0000 | ||
1034 | 2015.02.27 17:30 | sell | 518 | 0.02 | 1.1208 | 0.0000 | 0.0000 | ||
1035 | 2015.02.27 18:53 | close | 518 | 0.02 | 1.1197 | 0.0000 | 0.0000 | 2.20 | 471.56 |
1036 | 2015.02.27 18:53 | close | 517 | 0.01 | 1.1197 | 0.0000 | 0.0000 | -1.10 | 470.46 |
1037 | 2015.02.27 19:03 | sell | 519 | 0.01 | 1.1194 | 0.0000 | 0.0000 | ||
1038 | 2015.02.27 21:59 | close | 519 | 0.01 | 1.1194 | 0.0000 | 0.0000 | 0.00 | 470.46 |
1039 | 2015.03.02 00:10 | sell | 520 | 0.01 | 1.1184 | 0.0000 | 0.0000 | ||
1040 | 2015.03.02 01:19 | close | 520 | 0.01 | 1.1176 | 0.0000 | 0.0000 | 0.80 | 471.26 |
1041 | 2015.03.02 01:29 | sell | 521 | 0.01 | 1.1167 | 0.0000 | 0.0000 | ||
1042 | 2015.03.02 07:15 | sell | 522 | 0.02 | 1.1180 | 0.0000 | 0.0000 | ||
1043 | 2015.03.02 09:08 | close | 522 | 0.02 | 1.1172 | 0.0000 | 0.0000 | 1.60 | 472.86 |
1044 | 2015.03.02 09:08 | close | 521 | 0.01 | 1.1172 | 0.0000 | 0.0000 | -0.50 | 472.36 |
1045 | 2015.03.02 09:18 | sell | 523 | 0.01 | 1.1175 | 0.0000 | 0.0000 | ||
1046 | 2015.03.02 10:30 | sell | 524 | 0.02 | 1.1192 | 0.0000 | 0.0000 | ||
1047 | 2015.03.02 13:30 | sell | 525 | 0.03 | 1.1230 | 0.0000 | 0.0000 | ||
1048 | 2015.03.02 17:11 | close | 525 | 0.03 | 1.1205 | 0.0000 | 0.0000 | 7.50 | 479.86 |
1049 | 2015.03.02 17:11 | close | 524 | 0.02 | 1.1205 | 0.0000 | 0.0000 | -2.60 | 477.26 |
1050 | 2015.03.02 17:11 | close | 523 | 0.01 | 1.1205 | 0.0000 | 0.0000 | -3.00 | 474.26 |
1051 | 2015.03.02 17:21 | sell | 526 | 0.01 | 1.1196 | 0.0000 | 0.0000 | ||
1052 | 2015.03.02 18:15 | close | 526 | 0.01 | 1.1187 | 0.0000 | 0.0000 | 0.90 | 475.16 |
1053 | 2015.03.02 18:25 | sell | 527 | 0.01 | 1.1182 | 0.0000 | 0.0000 | ||
1054 | 2015.03.02 21:15 | sell | 528 | 0.02 | 1.1194 | 0.0000 | 0.0000 | ||
1055 | 2015.03.02 21:59 | close | 528 | 0.02 | 1.1186 | 0.0000 | 0.0000 | 1.60 | 476.76 |
1056 | 2015.03.02 21:59 | close | 527 | 0.01 | 1.1186 | 0.0000 | 0.0000 | -0.40 | 476.36 |
1057 | 2015.03.03 00:10 | sell | 529 | 0.01 | 1.1183 | 0.0000 | 0.0000 | ||
1058 | 2015.03.03 05:30 | sell | 530 | 0.02 | 1.1194 | 0.0000 | 0.0000 | ||
1059 | 2015.03.03 10:40 | close | 530 | 0.02 | 1.1186 | 0.0000 | 0.0000 | 1.60 | 477.96 |
1060 | 2015.03.03 10:40 | close | 529 | 0.01 | 1.1186 | 0.0000 | 0.0000 | -0.30 | 477.66 |
1061 | 2015.03.03 10:51 | sell | 531 | 0.01 | 1.1182 | 0.0000 | 0.0000 | ||
1062 | 2015.03.03 11:41 | close | 531 | 0.01 | 1.1174 | 0.0000 | 0.0000 | 0.80 | 478.46 |
1063 | 2015.03.03 11:51 | sell | 532 | 0.01 | 1.1172 | 0.0000 | 0.0000 | ||
1064 | 2015.03.03 13:06 | close | 532 | 0.01 | 1.1164 | 0.0000 | 0.0000 | 0.80 | 479.26 |
1065 | 2015.03.03 13:16 | sell | 533 | 0.01 | 1.1165 | 0.0000 | 0.0000 | ||
1066 | 2015.03.03 14:00 | close | 533 | 0.01 | 1.1157 | 0.0000 | 0.0000 | 0.80 | 480.06 |
1067 | 2015.03.03 14:10 | sell | 534 | 0.01 | 1.1160 | 0.0000 | 0.0000 | ||
1068 | 2015.03.03 15:30 | sell | 535 | 0.02 | 1.1175 | 0.0000 | 0.0000 | ||
1069 | 2015.03.04 07:23 | close | 535 | 0.02 | 1.1166 | 0.0000 | 0.0000 | 1.79 | 481.85 |
1070 | 2015.03.04 07:23 | close | 534 | 0.01 | 1.1166 | 0.0000 | 0.0000 | -0.61 | 481.25 |
1071 | 2015.03.04 07:33 | sell | 536 | 0.01 | 1.1165 | 0.0000 | 0.0000 | ||
1072 | 2015.03.04 10:33 | close | 536 | 0.01 | 1.1157 | 0.0000 | 0.0000 | 0.80 | 482.05 |
1073 | 2015.03.04 10:43 | sell | 537 | 0.01 | 1.1135 | 0.0000 | 0.0000 | ||
1074 | 2015.03.04 10:45 | close | 537 | 0.01 | 1.1127 | 0.0000 | 0.0000 | 0.80 | 482.85 |
1075 | 2015.03.04 10:55 | sell | 538 | 0.01 | 1.1132 | 0.0000 | 0.0000 | ||
1076 | 2015.03.04 11:10 | close | 538 | 0.01 | 1.1124 | 0.0000 | 0.0000 | 0.80 | 483.65 |
1077 | 2015.03.04 11:21 | sell | 539 | 0.01 | 1.1119 | 0.0000 | 0.0000 | ||
1078 | 2015.03.04 11:45 | sell | 540 | 0.02 | 1.1134 | 0.0000 | 0.0000 | ||
1079 | 2015.03.04 12:33 | close | 540 | 0.02 | 1.1125 | 0.0000 | 0.0000 | 1.80 | 485.45 |
1080 | 2015.03.04 12:33 | close | 539 | 0.01 | 1.1125 | 0.0000 | 0.0000 | -0.60 | 484.85 |
1081 | 2015.03.04 12:44 | sell | 541 | 0.01 | 1.1123 | 0.0000 | 0.0000 | ||
1082 | 2015.03.04 14:30 | sell | 542 | 0.02 | 1.1136 | 0.0000 | 0.0000 | ||
1083 | 2015.03.04 14:41 | close | 542 | 0.02 | 1.1128 | 0.0000 | 0.0000 | 1.60 | 486.45 |
1084 | 2015.03.04 14:41 | close | 541 | 0.01 | 1.1128 | 0.0000 | 0.0000 | -0.50 | 485.95 |
1085 | 2015.03.04 14:51 | sell | 543 | 0.01 | 1.1126 | 0.0000 | 0.0000 | ||
1086 | 2015.03.04 15:15 | close | 543 | 0.01 | 1.1118 | 0.0000 | 0.0000 | 0.80 | 486.75 |
1087 | 2015.03.04 15:25 | sell | 544 | 0.01 | 1.1134 | 0.0000 | 0.0000 | ||
1088 | 2015.03.04 16:07 | close | 544 | 0.01 | 1.1125 | 0.0000 | 0.0000 | 0.90 | 487.65 |
1089 | 2015.03.04 16:17 | sell | 545 | 0.01 | 1.1112 | 0.0000 | 0.0000 | ||
1090 | 2015.03.04 16:30 | sell | 546 | 0.02 | 1.1125 | 0.0000 | 0.0000 | ||
1091 | 2015.03.04 16:39 | close | 546 | 0.02 | 1.1117 | 0.0000 | 0.0000 | 1.60 | 489.25 |
1092 | 2015.03.04 16:39 | close | 545 | 0.01 | 1.1117 | 0.0000 | 0.0000 | -0.50 | 488.75 |
1093 | 2015.03.04 16:49 | sell | 547 | 0.01 | 1.1113 | 0.0000 | 0.0000 | ||
1094 | 2015.03.04 16:56 | close | 547 | 0.01 | 1.1105 | 0.0000 | 0.0000 | 0.80 | 489.55 |
1095 | 2015.03.04 17:06 | sell | 548 | 0.01 | 1.1082 | 0.0000 | 0.0000 | ||
1096 | 2015.03.04 17:17 | close | 548 | 0.01 | 1.1074 | 0.0000 | 0.0000 | 0.80 | 490.35 |
1097 | 2015.03.04 17:27 | sell | 549 | 0.01 | 1.1078 | 0.0000 | 0.0000 | ||
1098 | 2015.03.04 17:38 | close | 549 | 0.01 | 1.1070 | 0.0000 | 0.0000 | 0.80 | 491.15 |
1099 | 2015.03.04 17:48 | sell | 550 | 0.01 | 1.1079 | 0.0000 | 0.0000 | ||
1100 | 2015.03.04 17:51 | close | 550 | 0.01 | 1.1071 | 0.0000 | 0.0000 | 0.80 | 491.95 |
1101 | 2015.03.04 18:01 | sell | 551 | 0.01 | 1.1071 | 0.0000 | 0.0000 | ||
1102 | 2015.03.05 00:15 | sell | 552 | 0.02 | 1.1081 | 0.0000 | 0.0000 | ||
1103 | 2015.03.05 02:25 | close | 552 | 0.02 | 1.1074 | 0.0000 | 0.0000 | 1.40 | 493.35 |
1104 | 2015.03.05 02:25 | close | 551 | 0.01 | 1.1074 | 0.0000 | 0.0000 | -0.32 | 493.03 |
1105 | 2015.03.05 02:35 | sell | 553 | 0.01 | 1.1078 | 0.0000 | 0.0000 | ||
1106 | 2015.03.05 05:31 | close | 553 | 0.01 | 1.1070 | 0.0000 | 0.0000 | 0.80 | 493.83 |
1107 | 2015.03.05 05:41 | sell | 554 | 0.01 | 1.1071 | 0.0000 | 0.0000 | ||
1108 | 2015.03.05 06:46 | close | 554 | 0.01 | 1.1063 | 0.0000 | 0.0000 | 0.80 | 494.63 |
1109 | 2015.03.05 06:56 | sell | 555 | 0.01 | 1.1061 | 0.0000 | 0.0000 | ||
1110 | 2015.03.05 08:08 | close | 555 | 0.01 | 1.1053 | 0.0000 | 0.0000 | 0.80 | 495.43 |
1111 | 2015.03.05 08:18 | sell | 556 | 0.01 | 1.1033 | 0.0000 | 0.0000 | ||
1112 | 2015.03.05 09:30 | sell | 557 | 0.02 | 1.1051 | 0.0000 | 0.0000 | ||
1113 | 2015.03.05 10:30 | close | 557 | 0.02 | 1.1041 | 0.0000 | 0.0000 | 2.00 | 497.43 |
1114 | 2015.03.05 10:30 | close | 556 | 0.01 | 1.1041 | 0.0000 | 0.0000 | -0.80 | 496.63 |
1115 | 2015.03.05 10:41 | sell | 558 | 0.01 | 1.1045 | 0.0000 | 0.0000 | ||
1116 | 2015.03.05 11:40 | close | 558 | 0.01 | 1.1037 | 0.0000 | 0.0000 | 0.80 | 497.43 |
1117 | 2015.03.05 11:50 | sell | 559 | 0.01 | 1.1036 | 0.0000 | 0.0000 | ||
1118 | 2015.03.05 12:45 | sell | 560 | 0.02 | 1.1050 | 0.0000 | 0.0000 | ||
1119 | 2015.03.05 15:53 | close | 560 | 0.02 | 1.1041 | 0.0000 | 0.0000 | 1.80 | 499.23 |
1120 | 2015.03.05 15:53 | close | 559 | 0.01 | 1.1041 | 0.0000 | 0.0000 | -0.50 | 498.73 |
1121 | 2015.03.05 16:03 | sell | 561 | 0.01 | 1.1021 | 0.0000 | 0.0000 | ||
1122 | 2015.03.05 16:04 | close | 561 | 0.01 | 1.1013 | 0.0000 | 0.0000 | 0.80 | 499.53 |
1123 | 2015.03.05 16:14 | sell | 562 | 0.01 | 1.1018 | 0.0000 | 0.0000 | ||
1124 | 2015.03.05 17:00 | sell | 563 | 0.02 | 1.1030 | 0.0000 | 0.0000 | ||
1125 | 2015.03.05 18:02 | close | 563 | 0.02 | 1.1022 | 0.0000 | 0.0000 | 1.60 | 501.13 |
1126 | 2015.03.05 18:02 | close | 562 | 0.01 | 1.1022 | 0.0000 | 0.0000 | -0.40 | 500.73 |
1127 | 2015.03.05 18:12 | sell | 564 | 0.01 | 1.1023 | 0.0000 | 0.0000 | ||
1128 | 2015.03.05 18:39 | close | 564 | 0.01 | 1.1015 | 0.0000 | 0.0000 | 0.80 | 501.53 |
1129 | 2015.03.05 18:49 | sell | 565 | 0.01 | 1.1009 | 0.0000 | 0.0000 | ||
1130 | 2015.03.05 19:00 | close | 565 | 0.01 | 1.1001 | 0.0000 | 0.0000 | 0.80 | 502.33 |
1131 | 2015.03.05 19:10 | sell | 566 | 0.01 | 1.0999 | 0.0000 | 0.0000 | ||
1132 | 2015.03.05 19:45 | sell | 567 | 0.02 | 1.1012 | 0.0000 | 0.0000 | ||
1133 | 2015.03.06 10:55 | close | 567 | 0.02 | 1.1004 | 0.0000 | 0.0000 | 1.59 | 503.92 |
1134 | 2015.03.06 10:55 | close | 566 | 0.01 | 1.1004 | 0.0000 | 0.0000 | -0.51 | 503.42 |
1135 | 2015.03.06 11:05 | sell | 568 | 0.01 | 1.0994 | 0.0000 | 0.0000 | ||
1136 | 2015.03.06 11:06 | close | 568 | 0.01 | 1.0986 | 0.0000 | 0.0000 | 0.80 | 504.22 |
1137 | 2015.03.06 11:17 | sell | 569 | 0.01 | 1.0979 | 0.0000 | 0.0000 | ||
1138 | 2015.03.06 11:17 | close | 569 | 0.01 | 1.0971 | 0.0000 | 0.0000 | 0.80 | 505.02 |
1139 | 2015.03.06 11:27 | sell | 570 | 0.01 | 1.0976 | 0.0000 | 0.0000 | ||
1140 | 2015.03.06 11:58 | close | 570 | 0.01 | 1.0967 | 0.0000 | 0.0000 | 0.90 | 505.92 |
1141 | 2015.03.06 12:08 | sell | 571 | 0.01 | 1.0971 | 0.0000 | 0.0000 | ||
1142 | 2015.03.06 13:40 | close | 571 | 0.01 | 1.0963 | 0.0000 | 0.0000 | 0.80 | 506.72 |
1143 | 2015.03.06 13:50 | sell | 572 | 0.01 | 1.0951 | 0.0000 | 0.0000 | ||
1144 | 2015.03.06 13:53 | close | 572 | 0.01 | 1.0943 | 0.0000 | 0.0000 | 0.80 | 507.52 |
1145 | 2015.03.06 14:03 | sell | 573 | 0.01 | 1.0939 | 0.0000 | 0.0000 | ||
1146 | 2015.03.06 14:30 | sell | 574 | 0.02 | 1.0955 | 0.0000 | 0.0000 | ||
1147 | 2015.03.06 15:31 | close | 574 | 0.02 | 1.0946 | 0.0000 | 0.0000 | 1.80 | 509.32 |
1148 | 2015.03.06 15:31 | close | 573 | 0.01 | 1.0946 | 0.0000 | 0.0000 | -0.70 | 508.62 |
1149 | 2015.03.06 15:41 | sell | 575 | 0.01 | 1.0897 | 0.0000 | 0.0000 | ||
1150 | 2015.03.06 15:42 | close | 575 | 0.01 | 1.0889 | 0.0000 | 0.0000 | 0.80 | 509.42 |
1151 | 2015.03.06 15:52 | sell | 576 | 0.01 | 1.0885 | 0.0000 | 0.0000 | ||
1152 | 2015.03.06 16:16 | close | 576 | 0.01 | 1.0877 | 0.0000 | 0.0000 | 0.80 | 510.22 |
1153 | 2015.03.06 16:26 | sell | 577 | 0.01 | 1.0872 | 0.0000 | 0.0000 | ||
1154 | 2015.03.06 16:53 | close | 577 | 0.01 | 1.0863 | 0.0000 | 0.0000 | 0.90 | 511.12 |
1155 | 2015.03.06 17:03 | sell | 578 | 0.01 | 1.0857 | 0.0000 | 0.0000 | ||
1156 | 2015.03.06 17:30 | sell | 579 | 0.02 | 1.0875 | 0.0000 | 0.0000 | ||
1157 | 2015.03.06 17:57 | close | 579 | 0.02 | 1.0865 | 0.0000 | 0.0000 | 2.00 | 513.12 |
1158 | 2015.03.06 17:57 | close | 578 | 0.01 | 1.0865 | 0.0000 | 0.0000 | -0.80 | 512.32 |
1159 | 2015.03.06 18:07 | sell | 580 | 0.01 | 1.0866 | 0.0000 | 0.0000 | ||
1160 | 2015.03.06 18:53 | close | 580 | 0.01 | 1.0858 | 0.0000 | 0.0000 | 0.80 | 513.12 |
1161 | 2015.03.06 19:04 | sell | 581 | 0.01 | 1.0857 | 0.0000 | 0.0000 | ||
1162 | 2015.03.06 19:33 | close | 581 | 0.01 | 1.0848 | 0.0000 | 0.0000 | 0.90 | 514.02 |
1163 | 2015.03.06 19:44 | sell | 582 | 0.01 | 1.0848 | 0.0000 | 0.0000 | ||
1164 | 2015.03.06 20:30 | close | 582 | 0.01 | 1.0848 | 0.0000 | 0.0000 | 0.00 | 514.02 |