Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 15 Минут (M15) 2012.01.02 00:00 - 2015.07.23 06:30 (2012.01.01 - 2015.08.01) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | |||||
Баров в истории | 88412 | Смоделировано тиков | 41522441 | Качество моделирования | 90.00% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 100.00 | Спред | Текущий (2) | ||
Чистая прибыль | 33027.47 | Общая прибыль | 40839.04 | Общий убыток | -7811.57 |
Прибыльность | 5.23 | Матожидание выигрыша | 76.45 | ||
Абсолютная просадка | 66.18 | Максимальная просадка | 4102.60 (14.27%) | Относительная просадка | 76.13% (107.87) |
Всего сделок | 432 | Короткие позиции (% выигравших) | 205 (65.85%) | Длинные позиции (% выигравших) | 227 (68.28%) |
Прибыльные сделки (% от всех) | 290 (67.13%) | Убыточные сделки (% от всех) | 142 (32.87%) | ||
Самая большая | прибыльная сделка | 1618.20 | убыточная сделка | -409.20 | |
Средняя | прибыльная сделка | 140.82 | убыточная сделка | -55.01 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 11 (729.52) | непрерывных проигрышей (убыток) | 3 (-26.57) | |
Макс. | непрерывная прибыль (число выигрышей) | 5219.10 (10) | непрерывный убыток (число проигрышей) | -748.00 (2) | |
Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2012.01.02 03:45 | sell | 1 | 0.01 | 1.2936 | 0.0000 | 0.0000 | ||
2 | 2012.01.02 10:30 | sell | 2 | 0.02 | 1.2957 | 0.0000 | 0.0000 | ||
3 | 2012.01.02 11:47 | close | 2 | 0.02 | 1.2939 | 0.0000 | 0.0000 | 3.60 | 103.60 |
4 | 2012.01.02 11:47 | close | 1 | 0.01 | 1.2939 | 0.0000 | 0.0000 | -0.30 | 103.30 |
5 | 2012.01.09 09:15 | buy | 3 | 0.01 | 1.2749 | 0.0000 | 0.0000 | ||
6 | 2012.01.09 10:52 | close | 3 | 0.01 | 1.2779 | 0.0000 | 0.0000 | 3.00 | 106.30 |
7 | 2012.01.13 14:15 | sell | 4 | 0.01 | 1.2771 | 0.0000 | 0.0000 | ||
8 | 2012.01.13 14:30 | sell | 5 | 0.02 | 1.2785 | 0.0000 | 0.0000 | ||
9 | 2012.01.13 14:47 | close | 5 | 0.02 | 1.2770 | 0.0000 | 0.0000 | 3.00 | 109.30 |
10 | 2012.01.13 14:47 | close | 4 | 0.01 | 1.2770 | 0.0000 | 0.0000 | 0.10 | 109.40 |
11 | 2012.01.17 02:15 | buy | 6 | 0.01 | 1.2682 | 0.0000 | 0.0000 | ||
12 | 2012.01.17 02:59 | close | 6 | 0.01 | 1.2712 | 0.0000 | 0.0000 | 3.00 | 112.40 |
13 | 2012.01.20 14:30 | sell | 7 | 0.01 | 1.2893 | 0.0000 | 0.0000 | ||
14 | 2012.01.20 15:00 | sell | 8 | 0.02 | 1.2918 | 0.0000 | 0.0000 | ||
15 | 2012.01.23 00:00 | close | 8 | 0.02 | 1.2883 | 0.0000 | 0.0000 | 6.99 | 119.39 |
16 | 2012.01.23 00:00 | close | 7 | 0.01 | 1.2883 | 0.0000 | 0.0000 | 0.99 | 120.38 |
17 | 2012.01.23 12:22 | buy | 9 | 0.01 | 1.2999 | 0.0000 | 0.0000 | ||
18 | 2012.01.23 14:04 | close | 9 | 0.01 | 1.3029 | 0.0000 | 0.0000 | 3.00 | 123.38 |
19 | 2012.01.27 13:45 | buy | 10 | 0.01 | 1.3154 | 0.0000 | 0.0000 | ||
20 | 2012.01.27 14:45 | buy | 11 | 0.02 | 1.3115 | 0.0000 | 0.0000 | ||
21 | 2012.01.27 15:35 | close | 11 | 0.02 | 1.3139 | 0.0000 | 0.0000 | 4.80 | 128.18 |
22 | 2012.01.27 15:35 | close | 10 | 0.01 | 1.3139 | 0.0000 | 0.0000 | -1.50 | 126.68 |
23 | 2012.01.30 05:45 | sell | 12 | 0.01 | 1.3174 | 0.0000 | 0.0000 | ||
24 | 2012.01.30 08:23 | close | 12 | 0.01 | 1.3144 | 0.0000 | 0.0000 | 3.00 | 129.68 |
25 | 2012.01.31 03:30 | buy | 13 | 0.01 | 1.3171 | 0.0000 | 0.0000 | ||
26 | 2012.01.31 10:09 | close | 13 | 0.01 | 1.3201 | 0.0000 | 0.0000 | 3.00 | 132.68 |
27 | 2012.02.01 11:00 | buy | 14 | 0.01 | 1.3142 | 0.0000 | 0.0000 | ||
28 | 2012.02.01 12:30 | buy | 15 | 0.02 | 1.3120 | 0.0000 | 0.0000 | ||
29 | 2012.02.01 13:26 | close | 15 | 0.02 | 1.3138 | 0.0000 | 0.0000 | 3.60 | 136.28 |
30 | 2012.02.01 13:26 | close | 14 | 0.01 | 1.3138 | 0.0000 | 0.0000 | -0.40 | 135.88 |
31 | 2012.02.13 00:15 | buy | 16 | 0.01 | 1.3248 | 0.0000 | 0.0000 | ||
32 | 2012.02.13 00:45 | buy | 17 | 0.02 | 1.3227 | 0.0000 | 0.0000 | ||
33 | 2012.02.13 01:02 | close | 17 | 0.02 | 1.3245 | 0.0000 | 0.0000 | 3.60 | 139.48 |
34 | 2012.02.13 01:02 | close | 16 | 0.01 | 1.3245 | 0.0000 | 0.0000 | -0.30 | 139.18 |
35 | 2012.02.15 04:45 | buy | 18 | 0.01 | 1.3165 | 0.0000 | 0.0000 | ||
36 | 2012.02.15 13:00 | buy | 19 | 0.02 | 1.3147 | 0.0000 | 0.0000 | ||
37 | 2012.02.15 14:15 | buy | 20 | 0.03 | 1.3097 | 0.0000 | 0.0000 | ||
38 | 2012.02.16 03:30 | buy | 21 | 0.04 | 1.3013 | 0.0000 | 0.0000 | ||
39 | 2012.02.16 17:38 | close | 21 | 0.04 | 1.3081 | 0.0000 | 0.0000 | 27.20 | 166.38 |
40 | 2012.02.16 17:38 | close | 20 | 0.03 | 1.3081 | 0.0000 | 0.0000 | -4.88 | 161.50 |
41 | 2012.02.16 17:38 | close | 19 | 0.02 | 1.3081 | 0.0000 | 0.0000 | -13.26 | 148.25 |
42 | 2012.02.16 17:38 | close | 18 | 0.01 | 1.3081 | 0.0000 | 0.0000 | -8.43 | 139.82 |
43 | 2012.02.21 03:30 | sell | 22 | 0.01 | 1.3207 | 0.0000 | 0.0000 | ||
44 | 2012.02.21 04:00 | sell | 23 | 0.02 | 1.3247 | 0.0000 | 0.0000 | ||
45 | 2012.02.21 04:15 | sell | 24 | 0.03 | 1.3288 | 0.0000 | 0.0000 | ||
46 | 2012.02.21 05:03 | close | 24 | 0.03 | 1.3252 | 0.0000 | 0.0000 | 10.80 | 150.62 |
47 | 2012.02.21 05:03 | close | 23 | 0.02 | 1.3252 | 0.0000 | 0.0000 | -1.00 | 149.62 |
48 | 2012.02.21 05:03 | close | 22 | 0.01 | 1.3252 | 0.0000 | 0.0000 | -4.50 | 145.12 |
49 | 2012.02.27 13:15 | sell | 25 | 0.01 | 1.3397 | 0.0000 | 0.0000 | ||
50 | 2012.02.27 16:31 | close | 25 | 0.01 | 1.3397 | 0.0000 | 0.0000 | 0.00 | 145.12 |
51 | 2012.02.28 05:45 | buy | 26 | 0.01 | 1.3434 | 0.0000 | 0.0000 | ||
52 | 2012.02.28 16:15 | buy | 27 | 0.02 | 1.3398 | 0.0000 | 0.0000 | ||
53 | 2012.02.28 16:32 | close | 27 | 0.02 | 1.3410 | 0.0000 | 0.0000 | 2.40 | 147.52 |
54 | 2012.02.28 16:32 | close | 26 | 0.01 | 1.3410 | 0.0000 | 0.0000 | -2.40 | 145.12 |
55 | 2012.03.07 04:30 | buy | 28 | 0.01 | 1.3150 | 0.0000 | 0.0000 | ||
56 | 2012.03.07 08:45 | buy | 29 | 0.02 | 1.3136 | 0.0000 | 0.0000 | ||
57 | 2012.03.07 11:21 | close | 29 | 0.02 | 1.3151 | 0.0000 | 0.0000 | 3.00 | 148.12 |
58 | 2012.03.07 11:21 | close | 28 | 0.01 | 1.3151 | 0.0000 | 0.0000 | 0.10 | 148.22 |
59 | 2012.03.09 09:15 | sell | 30 | 0.01 | 1.3215 | 0.0000 | 0.0000 | ||
60 | 2012.03.09 09:30 | sell | 31 | 0.02 | 1.3229 | 0.0000 | 0.0000 | ||
61 | 2012.03.09 13:55 | close | 31 | 0.02 | 1.3214 | 0.0000 | 0.0000 | 3.00 | 151.22 |
62 | 2012.03.09 13:55 | close | 30 | 0.01 | 1.3214 | 0.0000 | 0.0000 | 0.10 | 151.32 |
63 | 2012.03.13 11:45 | sell | 32 | 0.01 | 1.3119 | 0.0000 | 0.0000 | ||
64 | 2012.03.13 13:22 | close | 32 | 0.01 | 1.3089 | 0.0000 | 0.0000 | 3.00 | 154.32 |
65 | 2012.03.20 13:00 | sell | 33 | 0.01 | 1.3181 | 0.0000 | 0.0000 | ||
66 | 2012.03.20 14:15 | sell | 34 | 0.02 | 1.3197 | 0.0000 | 0.0000 | ||
67 | 2012.03.20 15:00 | sell | 35 | 0.03 | 1.3230 | 0.0000 | 0.0000 | ||
68 | 2012.03.21 15:55 | close | 35 | 0.03 | 1.3202 | 0.0000 | 0.0000 | 8.38 | 162.70 |
69 | 2012.03.21 15:55 | close | 34 | 0.02 | 1.3202 | 0.0000 | 0.0000 | -1.01 | 161.69 |
70 | 2012.03.21 15:55 | close | 33 | 0.01 | 1.3202 | 0.0000 | 0.0000 | -2.11 | 159.59 |
71 | 2012.03.23 01:30 | buy | 36 | 0.01 | 1.3213 | 0.0000 | 0.0000 | ||
72 | 2012.03.23 02:00 | buy | 37 | 0.02 | 1.3198 | 0.0000 | 0.0000 | ||
73 | 2012.03.23 08:22 | close | 37 | 0.02 | 1.3214 | 0.0000 | 0.0000 | 3.20 | 162.79 |
74 | 2012.03.23 08:22 | close | 36 | 0.01 | 1.3214 | 0.0000 | 0.0000 | 0.10 | 162.89 |
75 | 2012.03.30 03:05 | buy | 38 | 0.01 | 1.3358 | 0.0000 | 0.0000 | ||
76 | 2012.03.30 10:30 | buy | 39 | 0.02 | 1.3337 | 0.0000 | 0.0000 | ||
77 | 2012.03.30 12:20 | close | 39 | 0.02 | 1.3355 | 0.0000 | 0.0000 | 3.60 | 166.49 |
78 | 2012.03.30 12:20 | close | 38 | 0.01 | 1.3355 | 0.0000 | 0.0000 | -0.30 | 166.19 |
79 | 2012.04.10 12:15 | sell | 40 | 0.01 | 1.3065 | 0.0000 | 0.0000 | ||
80 | 2012.04.10 14:00 | sell | 41 | 0.02 | 1.3092 | 0.0000 | 0.0000 | ||
81 | 2012.04.10 14:45 | sell | 42 | 0.03 | 1.3124 | 0.0000 | 0.0000 | ||
82 | 2012.04.10 15:27 | close | 42 | 0.03 | 1.3094 | 0.0000 | 0.0000 | 9.00 | 175.19 |
83 | 2012.04.10 15:27 | close | 41 | 0.02 | 1.3094 | 0.0000 | 0.0000 | -0.40 | 174.79 |
84 | 2012.04.10 15:27 | close | 40 | 0.01 | 1.3094 | 0.0000 | 0.0000 | -2.90 | 171.89 |
85 | 2012.04.17 08:45 | sell | 43 | 0.01 | 1.3093 | 0.0000 | 0.0000 | ||
86 | 2012.04.17 09:15 | sell | 44 | 0.02 | 1.3110 | 0.0000 | 0.0000 | ||
87 | 2012.04.17 10:45 | sell | 45 | 0.03 | 1.3146 | 0.0000 | 0.0000 | ||
88 | 2012.04.17 15:54 | close | 45 | 0.03 | 1.3116 | 0.0000 | 0.0000 | 9.00 | 180.89 |
89 | 2012.04.17 15:54 | close | 44 | 0.02 | 1.3116 | 0.0000 | 0.0000 | -1.20 | 179.69 |
90 | 2012.04.17 15:54 | close | 43 | 0.01 | 1.3116 | 0.0000 | 0.0000 | -2.30 | 177.39 |
91 | 2012.04.23 05:45 | sell | 46 | 0.01 | 1.3191 | 0.0000 | 0.0000 | ||
92 | 2012.04.23 09:12 | close | 46 | 0.01 | 1.3161 | 0.0000 | 0.0000 | 3.00 | 180.39 |
93 | 2012.04.30 12:30 | sell | 47 | 0.01 | 1.3213 | 0.0000 | 0.0000 | ||
94 | 2012.04.30 15:30 | sell | 48 | 0.02 | 1.3227 | 0.0000 | 0.0000 | ||
95 | 2012.05.01 09:45 | sell | 49 | 0.03 | 1.3261 | 0.0000 | 0.0000 | ||
96 | 2012.05.01 16:04 | close | 49 | 0.03 | 1.3241 | 0.0000 | 0.0000 | 6.00 | 186.39 |
97 | 2012.05.01 16:04 | close | 48 | 0.02 | 1.3241 | 0.0000 | 0.0000 | -2.81 | 183.58 |
98 | 2012.05.01 16:04 | close | 47 | 0.01 | 1.3241 | 0.0000 | 0.0000 | -2.81 | 180.77 |
99 | 2012.05.07 12:15 | buy | 50 | 0.01 | 1.3036 | 0.0000 | 0.0000 | ||
100 | 2012.05.07 16:30 | close | 50 | 0.01 | 1.3039 | 0.0000 | 0.0000 | 0.30 | 181.07 |
101 | 2012.05.17 06:00 | buy | 51 | 0.01 | 1.2746 | 0.0000 | 0.0000 | ||
102 | 2012.05.17 08:45 | buy | 52 | 0.02 | 1.2728 | 0.0000 | 0.0000 | ||
103 | 2012.05.17 12:45 | buy | 53 | 0.03 | 1.2696 | 0.0000 | 0.0000 | ||
104 | 2012.05.17 16:08 | close | 53 | 0.03 | 1.2724 | 0.0000 | 0.0000 | 8.40 | 189.47 |
105 | 2012.05.17 16:08 | close | 52 | 0.02 | 1.2724 | 0.0000 | 0.0000 | -0.80 | 188.67 |
106 | 2012.05.17 16:08 | close | 51 | 0.01 | 1.2724 | 0.0000 | 0.0000 | -2.20 | 186.47 |
107 | 2012.05.21 15:00 | sell | 54 | 0.01 | 1.2742 | 0.0000 | 0.0000 | ||
108 | 2012.05.21 16:30 | sell | 55 | 0.02 | 1.2756 | 0.0000 | 0.0000 | ||
109 | 2012.05.21 18:30 | sell | 56 | 0.03 | 1.2791 | 0.0000 | 0.0000 | ||
110 | 2012.05.22 11:04 | close | 56 | 0.03 | 1.2762 | 0.0000 | 0.0000 | 8.68 | 195.16 |
111 | 2012.05.22 11:04 | close | 55 | 0.02 | 1.2762 | 0.0000 | 0.0000 | -1.21 | 193.95 |
112 | 2012.05.22 11:04 | close | 54 | 0.01 | 1.2762 | 0.0000 | 0.0000 | -2.01 | 191.94 |
113 | 2012.05.22 12:45 | sell | 57 | 0.01 | 1.2748 | 0.0000 | 0.0000 | ||
114 | 2012.05.22 14:00 | sell | 58 | 0.02 | 1.2763 | 0.0000 | 0.0000 | ||
115 | 2012.05.22 14:30 | close | 58 | 0.02 | 1.2747 | 0.0000 | 0.0000 | 3.20 | 195.14 |
116 | 2012.05.22 14:30 | close | 57 | 0.01 | 1.2747 | 0.0000 | 0.0000 | 0.10 | 195.24 |
117 | 2012.05.25 10:45 | buy | 59 | 0.01 | 1.2586 | 0.0000 | 0.0000 | ||
118 | 2012.05.25 13:45 | buy | 60 | 0.02 | 1.2571 | 0.0000 | 0.0000 | ||
119 | 2012.05.25 14:30 | buy | 61 | 0.03 | 1.2527 | 0.0000 | 0.0000 | ||
120 | 2012.05.28 00:00 | close | 61 | 0.03 | 1.2571 | 0.0000 | 0.0000 | 13.17 | 208.41 |
121 | 2012.05.28 00:00 | close | 60 | 0.02 | 1.2571 | 0.0000 | 0.0000 | -0.02 | 208.39 |
122 | 2012.05.28 00:00 | close | 59 | 0.01 | 1.2571 | 0.0000 | 0.0000 | -1.51 | 206.89 |
123 | 2012.05.28 00:30 | buy | 62 | 0.02 | 1.2570 | 0.0000 | 0.0000 | ||
124 | 2012.05.28 07:34 | close | 62 | 0.02 | 1.2600 | 0.0000 | 0.0000 | 6.00 | 212.89 |
125 | 2012.05.28 15:45 | sell | 63 | 0.02 | 1.2544 | 0.0000 | 0.0000 | ||
126 | 2012.05.28 16:30 | close | 63 | 0.02 | 1.2539 | 0.0000 | 0.0000 | 1.00 | 213.89 |
127 | 2012.06.05 09:45 | sell | 64 | 0.02 | 1.2452 | 0.0000 | 0.0000 | ||
128 | 2012.06.05 10:36 | close | 64 | 0.02 | 1.2422 | 0.0000 | 0.0000 | 6.00 | 219.89 |
129 | 2012.06.06 05:30 | buy | 65 | 0.02 | 1.2495 | 0.0000 | 0.0000 | ||
130 | 2012.06.06 10:02 | close | 65 | 0.02 | 1.2525 | 0.0000 | 0.0000 | 6.00 | 225.89 |
131 | 2012.06.11 12:00 | sell | 66 | 0.02 | 1.2575 | 0.0000 | 0.0000 | ||
132 | 2012.06.11 13:36 | close | 66 | 0.02 | 1.2545 | 0.0000 | 0.0000 | 6.00 | 231.89 |
133 | 2012.06.18 12:45 | sell | 67 | 0.02 | 1.2632 | 0.0000 | 0.0000 | ||
134 | 2012.06.18 14:46 | close | 67 | 0.02 | 1.2602 | 0.0000 | 0.0000 | 6.00 | 237.89 |
135 | 2012.06.19 05:45 | buy | 68 | 0.02 | 1.2614 | 0.0000 | 0.0000 | ||
136 | 2012.06.19 08:30 | buy | 69 | 0.04 | 1.2598 | 0.0000 | 0.0000 | ||
137 | 2012.06.19 09:06 | close | 69 | 0.04 | 1.2614 | 0.0000 | 0.0000 | 6.40 | 244.29 |
138 | 2012.06.19 09:06 | close | 68 | 0.02 | 1.2614 | 0.0000 | 0.0000 | 0.00 | 244.29 |
139 | 2012.06.29 05:00 | buy | 70 | 0.02 | 1.2517 | 0.0000 | 0.0000 | ||
140 | 2012.06.29 05:00 | close | 70 | 0.02 | 1.2547 | 0.0000 | 0.0000 | 6.00 | 250.29 |
141 | 2012.06.29 05:01 | buy | 71 | 0.02 | 1.2569 | 0.0000 | 0.0000 | ||
142 | 2012.06.29 05:02 | close | 71 | 0.02 | 1.2599 | 0.0000 | 0.0000 | 6.00 | 256.29 |
143 | 2012.06.29 05:03 | buy | 72 | 0.02 | 1.2605 | 0.0000 | 0.0000 | ||
144 | 2012.06.29 05:45 | buy | 73 | 0.04 | 1.2587 | 0.0000 | 0.0000 | ||
145 | 2012.06.29 08:06 | close | 73 | 0.04 | 1.2604 | 0.0000 | 0.0000 | 6.80 | 263.09 |
146 | 2012.06.29 08:06 | close | 72 | 0.02 | 1.2604 | 0.0000 | 0.0000 | -0.20 | 262.89 |
147 | 2012.07.02 04:15 | sell | 74 | 0.02 | 1.2617 | 0.0000 | 0.0000 | ||
148 | 2012.07.02 09:30 | sell | 75 | 0.04 | 1.2635 | 0.0000 | 0.0000 | ||
149 | 2012.07.02 12:17 | close | 75 | 0.04 | 1.2618 | 0.0000 | 0.0000 | 6.80 | 269.69 |
150 | 2012.07.02 12:17 | close | 74 | 0.02 | 1.2618 | 0.0000 | 0.0000 | -0.20 | 269.49 |
151 | 2012.07.04 12:15 | sell | 76 | 0.02 | 1.2566 | 0.0000 | 0.0000 | ||
152 | 2012.07.04 16:30 | close | 76 | 0.02 | 1.2557 | 0.0000 | 0.0000 | 1.80 | 271.29 |
153 | 2012.07.10 06:00 | sell | 77 | 0.02 | 1.2283 | 0.0000 | 0.0000 | ||
154 | 2012.07.10 09:00 | sell | 78 | 0.04 | 1.2301 | 0.0000 | 0.0000 | ||
155 | 2012.07.10 09:28 | close | 78 | 0.04 | 1.2284 | 0.0000 | 0.0000 | 6.80 | 278.09 |
156 | 2012.07.10 09:28 | close | 77 | 0.02 | 1.2284 | 0.0000 | 0.0000 | -0.20 | 277.89 |
157 | 2012.07.16 11:15 | sell | 79 | 0.02 | 1.2200 | 0.0000 | 0.0000 | ||
158 | 2012.07.16 14:45 | sell | 80 | 0.04 | 1.2215 | 0.0000 | 0.0000 | ||
159 | 2012.07.16 17:15 | sell | 81 | 0.06 | 1.2251 | 0.0000 | 0.0000 | ||
160 | 2012.07.17 16:06 | close | 81 | 0.06 | 1.2230 | 0.0000 | 0.0000 | 12.57 | 290.45 |
161 | 2012.07.17 16:06 | close | 80 | 0.04 | 1.2230 | 0.0000 | 0.0000 | -6.02 | 284.43 |
162 | 2012.07.17 16:06 | close | 79 | 0.02 | 1.2230 | 0.0000 | 0.0000 | -6.01 | 278.42 |
163 | 2012.07.20 02:45 | sell | 82 | 0.02 | 1.2254 | 0.0000 | 0.0000 | ||
164 | 2012.07.20 05:00 | sell | 83 | 0.04 | 1.2276 | 0.0000 | 0.0000 | ||
165 | 2012.07.20 07:10 | close | 83 | 0.04 | 1.2258 | 0.0000 | 0.0000 | 7.20 | 285.62 |
166 | 2012.07.20 07:10 | close | 82 | 0.02 | 1.2258 | 0.0000 | 0.0000 | -0.80 | 284.82 |
167 | 2012.07.30 00:45 | sell | 84 | 0.02 | 1.2308 | 0.0000 | 0.0000 | ||
168 | 2012.07.30 08:59 | close | 84 | 0.02 | 1.2278 | 0.0000 | 0.0000 | 6.00 | 290.82 |
169 | 2012.08.02 11:15 | buy | 85 | 0.02 | 1.2284 | 0.0000 | 0.0000 | ||
170 | 2012.08.02 13:15 | buy | 86 | 0.04 | 1.2264 | 0.0000 | 0.0000 | ||
171 | 2012.08.02 13:45 | close | 86 | 0.04 | 1.2281 | 0.0000 | 0.0000 | 6.80 | 297.62 |
172 | 2012.08.02 13:45 | close | 85 | 0.02 | 1.2281 | 0.0000 | 0.0000 | -0.60 | 297.02 |
173 | 2012.08.03 11:30 | buy | 87 | 0.02 | 1.2236 | 0.0000 | 0.0000 | ||
174 | 2012.08.03 12:30 | close | 87 | 0.02 | 1.2266 | 0.0000 | 0.0000 | 6.00 | 303.02 |
175 | 2012.08.08 00:30 | sell | 88 | 0.03 | 1.2393 | 0.0000 | 0.0000 | ||
176 | 2012.08.08 08:58 | close | 88 | 0.03 | 1.2363 | 0.0000 | 0.0000 | 9.00 | 312.02 |
177 | 2012.08.20 11:30 | buy | 89 | 0.03 | 1.2360 | 0.0000 | 0.0000 | ||
178 | 2012.08.20 11:45 | buy | 90 | 0.06 | 1.2343 | 0.0000 | 0.0000 | ||
179 | 2012.08.20 13:30 | buy | 91 | 0.09 | 1.2307 | 0.0000 | 0.0000 | ||
180 | 2012.08.20 16:30 | close | 91 | 0.09 | 1.2328 | 0.0000 | 0.0000 | 18.90 | 330.92 |
181 | 2012.08.20 16:30 | close | 90 | 0.06 | 1.2328 | 0.0000 | 0.0000 | -9.00 | 321.92 |
182 | 2012.08.20 16:30 | close | 89 | 0.03 | 1.2328 | 0.0000 | 0.0000 | -9.60 | 312.32 |
183 | 2012.08.28 11:00 | buy | 92 | 0.03 | 1.2533 | 0.0000 | 0.0000 | ||
184 | 2012.08.28 15:11 | close | 92 | 0.03 | 1.2563 | 0.0000 | 0.0000 | 9.00 | 321.32 |
185 | 2012.08.31 11:15 | buy | 93 | 0.03 | 1.2553 | 0.0000 | 0.0000 | ||
186 | 2012.08.31 12:36 | close | 93 | 0.03 | 1.2583 | 0.0000 | 0.0000 | 9.00 | 330.32 |
187 | 2012.09.04 14:30 | sell | 94 | 0.03 | 1.2571 | 0.0000 | 0.0000 | ||
188 | 2012.09.04 16:30 | close | 94 | 0.03 | 1.2571 | 0.0000 | 0.0000 | 0.00 | 330.32 |
189 | 2012.09.18 03:00 | sell | 95 | 0.03 | 1.3093 | 0.0000 | 0.0000 | ||
190 | 2012.09.18 04:15 | sell | 96 | 0.06 | 1.3109 | 0.0000 | 0.0000 | ||
191 | 2012.09.18 07:26 | close | 96 | 0.06 | 1.3093 | 0.0000 | 0.0000 | 9.60 | 339.92 |
192 | 2012.09.18 07:26 | close | 95 | 0.03 | 1.3093 | 0.0000 | 0.0000 | 0.00 | 339.92 |
193 | 2012.09.19 08:00 | buy | 97 | 0.03 | 1.3083 | 0.0000 | 0.0000 | ||
194 | 2012.09.19 09:00 | buy | 98 | 0.06 | 1.3067 | 0.0000 | 0.0000 | ||
195 | 2012.09.19 11:00 | buy | 99 | 0.09 | 1.3029 | 0.0000 | 0.0000 | ||
196 | 2012.09.19 16:30 | close | 99 | 0.09 | 1.3051 | 0.0000 | 0.0000 | 19.80 | 359.72 |
197 | 2012.09.19 16:30 | close | 98 | 0.06 | 1.3051 | 0.0000 | 0.0000 | -9.60 | 350.12 |
198 | 2012.09.19 16:30 | close | 97 | 0.03 | 1.3051 | 0.0000 | 0.0000 | -9.60 | 340.52 |
199 | 2012.10.01 10:45 | buy | 100 | 0.03 | 1.2888 | 0.0000 | 0.0000 | ||
200 | 2012.10.01 14:50 | close | 100 | 0.03 | 1.2918 | 0.0000 | 0.0000 | 9.00 | 349.52 |
201 | 2012.10.08 02:30 | sell | 101 | 0.03 | 1.3006 | 0.0000 | 0.0000 | ||
202 | 2012.10.08 08:10 | close | 101 | 0.03 | 1.2976 | 0.0000 | 0.0000 | 9.00 | 358.52 |
203 | 2012.10.11 12:53 | buy | 102 | 0.03 | 1.2920 | 0.0000 | 0.0000 | ||
204 | 2012.10.11 16:30 | close | 102 | 0.03 | 1.2940 | 0.0000 | 0.0000 | 6.00 | 364.52 |
205 | 2012.10.15 11:00 | buy | 103 | 0.03 | 1.2964 | 0.0000 | 0.0000 | ||
206 | 2012.10.15 16:00 | buy | 104 | 0.06 | 1.2947 | 0.0000 | 0.0000 | ||
207 | 2012.10.15 17:40 | close | 104 | 0.06 | 1.2953 | 0.0000 | 0.0000 | 3.60 | 368.12 |
208 | 2012.10.15 17:40 | close | 103 | 0.03 | 1.2953 | 0.0000 | 0.0000 | -3.30 | 364.82 |
209 | 2012.10.18 06:15 | sell | 105 | 0.03 | 1.3089 | 0.0000 | 0.0000 | ||
210 | 2012.10.18 07:45 | sell | 106 | 0.06 | 1.3105 | 0.0000 | 0.0000 | ||
211 | 2012.10.18 09:21 | close | 106 | 0.06 | 1.3089 | 0.0000 | 0.0000 | 9.60 | 374.42 |
212 | 2012.10.18 09:21 | close | 105 | 0.03 | 1.3089 | 0.0000 | 0.0000 | 0.00 | 374.42 |
213 | 2012.10.23 08:45 | sell | 107 | 0.03 | 1.3039 | 0.0000 | 0.0000 | ||
214 | 2012.10.23 12:43 | close | 107 | 0.03 | 1.3009 | 0.0000 | 0.0000 | 9.00 | 383.42 |
215 | 2012.10.25 04:30 | buy | 108 | 0.03 | 1.2986 | 0.0000 | 0.0000 | ||
216 | 2012.10.25 06:00 | buy | 109 | 0.06 | 1.2972 | 0.0000 | 0.0000 | ||
217 | 2012.10.25 07:15 | close | 109 | 0.06 | 1.2987 | 0.0000 | 0.0000 | 9.00 | 392.42 |
218 | 2012.10.25 07:15 | close | 108 | 0.03 | 1.2987 | 0.0000 | 0.0000 | 0.30 | 392.72 |
219 | 2012.11.07 02:00 | sell | 110 | 0.03 | 1.2790 | 0.0000 | 0.0000 | ||
220 | 2012.11.07 04:00 | sell | 111 | 0.06 | 1.2811 | 0.0000 | 0.0000 | ||
221 | 2012.11.07 05:15 | sell | 112 | 0.09 | 1.2859 | 0.0000 | 0.0000 | ||
222 | 2012.11.07 12:18 | close | 112 | 0.09 | 1.2822 | 0.0000 | 0.0000 | 33.30 | 426.02 |
223 | 2012.11.07 12:18 | close | 111 | 0.06 | 1.2822 | 0.0000 | 0.0000 | -6.60 | 419.42 |
224 | 2012.11.07 12:18 | close | 110 | 0.03 | 1.2822 | 0.0000 | 0.0000 | -9.60 | 409.82 |
225 | 2012.11.07 13:15 | sell | 113 | 0.04 | 1.2786 | 0.0000 | 0.0000 | ||
226 | 2012.11.07 13:28 | close | 113 | 0.04 | 1.2756 | 0.0000 | 0.0000 | 12.00 | 421.82 |
227 | 2012.11.19 03:45 | buy | 114 | 0.04 | 1.2770 | 0.0000 | 0.0000 | ||
228 | 2012.11.19 16:30 | close | 114 | 0.04 | 1.2792 | 0.0000 | 0.0000 | 8.80 | 430.62 |
229 | 2012.11.20 03:00 | sell | 115 | 0.04 | 1.2783 | 0.0000 | 0.0000 | ||
230 | 2012.11.20 04:15 | sell | 116 | 0.08 | 1.2806 | 0.0000 | 0.0000 | ||
231 | 2012.11.20 07:07 | close | 116 | 0.08 | 1.2788 | 0.0000 | 0.0000 | 14.40 | 445.02 |
232 | 2012.11.20 07:07 | close | 115 | 0.04 | 1.2788 | 0.0000 | 0.0000 | -2.00 | 443.02 |
233 | 2012.11.21 14:15 | buy | 117 | 0.04 | 1.2807 | 0.0000 | 0.0000 | ||
234 | 2012.11.21 16:30 | close | 117 | 0.04 | 1.2820 | 0.0000 | 0.0000 | 5.20 | 448.22 |
235 | 2012.12.10 14:45 | buy | 118 | 0.04 | 1.2939 | 0.0000 | 0.0000 | ||
236 | 2012.12.10 18:34 | close | 118 | 0.04 | 1.2939 | 0.0000 | 0.0000 | 0.00 | 448.22 |
237 | 2012.12.20 12:30 | buy | 119 | 0.04 | 1.3268 | 0.0000 | 0.0000 | ||
238 | 2012.12.20 14:00 | buy | 120 | 0.08 | 1.3249 | 0.0000 | 0.0000 | ||
239 | 2012.12.20 14:38 | close | 120 | 0.08 | 1.3266 | 0.0000 | 0.0000 | 13.60 | 461.82 |
240 | 2012.12.20 14:38 | close | 119 | 0.04 | 1.3266 | 0.0000 | 0.0000 | -0.80 | 461.02 |
241 | 2012.12.24 09:15 | buy | 121 | 0.04 | 1.3200 | 0.0000 | 0.0000 | ||
242 | 2012.12.24 12:10 | close | 121 | 0.04 | 1.3230 | 0.0000 | 0.0000 | 12.00 | 473.02 |
243 | 2012.12.31 00:30 | buy | 122 | 0.04 | 1.3233 | 0.0000 | 0.0000 | ||
244 | 2012.12.31 04:00 | buy | 123 | 0.08 | 1.3212 | 0.0000 | 0.0000 | ||
245 | 2012.12.31 12:45 | buy | 124 | 0.12 | 1.3178 | 0.0000 | 0.0000 | ||
246 | 2012.12.31 14:56 | close | 124 | 0.12 | 1.3208 | 0.0000 | 0.0000 | 36.00 | 509.02 |
247 | 2012.12.31 14:56 | close | 123 | 0.08 | 1.3208 | 0.0000 | 0.0000 | -3.20 | 505.82 |
248 | 2012.12.31 14:56 | close | 122 | 0.04 | 1.3208 | 0.0000 | 0.0000 | -10.00 | 495.82 |
249 | 2013.01.02 03:00 | buy | 125 | 0.04 | 1.3280 | 0.0000 | 0.0000 | ||
250 | 2013.01.02 05:45 | buy | 126 | 0.08 | 1.3259 | 0.0000 | 0.0000 | ||
251 | 2013.01.02 08:02 | close | 126 | 0.08 | 1.3277 | 0.0000 | 0.0000 | 14.40 | 510.22 |
252 | 2013.01.02 08:02 | close | 125 | 0.04 | 1.3277 | 0.0000 | 0.0000 | -1.20 | 509.02 |
253 | 2013.01.07 14:00 | sell | 127 | 0.05 | 1.3024 | 0.0000 | 0.0000 | ||
254 | 2013.01.07 14:15 | sell | 128 | 0.10 | 1.3039 | 0.0000 | 0.0000 | ||
255 | 2013.01.07 16:15 | sell | 129 | 0.15 | 1.3075 | 0.0000 | 0.0000 | ||
256 | 2013.01.09 15:17 | close | 129 | 0.15 | 1.3045 | 0.0000 | 0.0000 | 44.84 | 553.87 |
257 | 2013.01.09 15:17 | close | 128 | 0.10 | 1.3045 | 0.0000 | 0.0000 | -6.10 | 547.76 |
258 | 2013.01.09 15:17 | close | 127 | 0.05 | 1.3045 | 0.0000 | 0.0000 | -10.55 | 537.21 |
259 | 2013.01.14 14:15 | sell | 130 | 0.05 | 1.3341 | 0.0000 | 0.0000 | ||
260 | 2013.01.14 14:45 | sell | 131 | 0.10 | 1.3356 | 0.0000 | 0.0000 | ||
261 | 2013.01.14 16:30 | close | 131 | 0.10 | 1.3347 | 0.0000 | 0.0000 | 9.00 | 546.21 |
262 | 2013.01.14 16:30 | close | 130 | 0.05 | 1.3347 | 0.0000 | 0.0000 | -3.00 | 543.21 |
263 | 2013.01.23 13:45 | buy | 132 | 0.05 | 1.3349 | 0.0000 | 0.0000 | ||
264 | 2013.01.23 14:15 | buy | 133 | 0.10 | 1.3332 | 0.0000 | 0.0000 | ||
265 | 2013.01.23 16:45 | buy | 134 | 0.15 | 1.3273 | 0.0000 | 0.0000 | ||
266 | 2013.01.23 17:48 | close | 134 | 0.15 | 1.3306 | 0.0000 | 0.0000 | 49.50 | 592.71 |
267 | 2013.01.23 17:48 | close | 133 | 0.10 | 1.3306 | 0.0000 | 0.0000 | -26.00 | 566.71 |
268 | 2013.01.23 17:48 | close | 132 | 0.05 | 1.3306 | 0.0000 | 0.0000 | -21.50 | 545.21 |
269 | 2013.02.04 04:00 | sell | 135 | 0.05 | 1.3623 | 0.0000 | 0.0000 | ||
270 | 2013.02.04 09:57 | close | 135 | 0.05 | 1.3593 | 0.0000 | 0.0000 | 15.00 | 560.21 |
271 | 2013.02.05 12:00 | buy | 136 | 0.05 | 1.3548 | 0.0000 | 0.0000 | ||
272 | 2013.02.05 14:45 | buy | 137 | 0.10 | 1.3518 | 0.0000 | 0.0000 | ||
273 | 2013.02.05 16:03 | close | 137 | 0.10 | 1.3539 | 0.0000 | 0.0000 | 21.00 | 581.21 |
274 | 2013.02.05 16:03 | close | 136 | 0.05 | 1.3539 | 0.0000 | 0.0000 | -4.50 | 576.71 |
275 | 2013.02.06 13:30 | sell | 138 | 0.05 | 1.3521 | 0.0000 | 0.0000 | ||
276 | 2013.02.06 17:00 | sell | 139 | 0.10 | 1.3537 | 0.0000 | 0.0000 | ||
277 | 2013.02.06 17:35 | close | 139 | 0.10 | 1.3531 | 0.0000 | 0.0000 | 6.00 | 582.71 |
278 | 2013.02.06 17:35 | close | 138 | 0.05 | 1.3531 | 0.0000 | 0.0000 | -5.00 | 577.71 |
279 | 2013.02.20 13:45 | sell | 140 | 0.05 | 1.3370 | 0.0000 | 0.0000 | ||
280 | 2013.02.20 15:15 | sell | 141 | 0.10 | 1.3387 | 0.0000 | 0.0000 | ||
281 | 2013.02.20 16:00 | close | 141 | 0.10 | 1.3371 | 0.0000 | 0.0000 | 16.00 | 593.71 |
282 | 2013.02.20 16:00 | close | 140 | 0.05 | 1.3371 | 0.0000 | 0.0000 | -0.50 | 593.21 |
283 | 2013.02.25 09:30 | buy | 142 | 0.05 | 1.3234 | 0.0000 | 0.0000 | ||
284 | 2013.02.25 11:48 | close | 142 | 0.05 | 1.3264 | 0.0000 | 0.0000 | 15.00 | 608.21 |
285 | 2013.03.06 15:30 | sell | 143 | 0.06 | 1.3021 | 0.0000 | 0.0000 | ||
286 | 2013.03.06 16:22 | close | 143 | 0.06 | 1.2991 | 0.0000 | 0.0000 | 18.00 | 626.21 |
287 | 2013.03.07 11:00 | buy | 144 | 0.06 | 1.3040 | 0.0000 | 0.0000 | ||
288 | 2013.03.07 11:45 | buy | 145 | 0.12 | 1.3024 | 0.0000 | 0.0000 | ||
289 | 2013.03.07 14:34 | close | 145 | 0.12 | 1.3040 | 0.0000 | 0.0000 | 19.20 | 645.41 |
290 | 2013.03.07 14:34 | close | 144 | 0.06 | 1.3040 | 0.0000 | 0.0000 | 0.00 | 645.41 |
291 | 2013.03.08 15:00 | sell | 146 | 0.06 | 1.3001 | 0.0000 | 0.0000 | ||
292 | 2013.03.08 15:08 | close | 146 | 0.06 | 1.2971 | 0.0000 | 0.0000 | 18.00 | 663.41 |
293 | 2013.03.12 09:15 | sell | 147 | 0.06 | 1.3008 | 0.0000 | 0.0000 | ||
294 | 2013.03.12 13:30 | sell | 148 | 0.12 | 1.3039 | 0.0000 | 0.0000 | ||
295 | 2013.03.12 16:29 | close | 148 | 0.12 | 1.3018 | 0.0000 | 0.0000 | 25.20 | 688.61 |
296 | 2013.03.12 16:29 | close | 147 | 0.06 | 1.3018 | 0.0000 | 0.0000 | -6.00 | 682.61 |
297 | 2013.03.20 13:15 | buy | 149 | 0.06 | 1.2949 | 0.0000 | 0.0000 | ||
298 | 2013.03.20 13:30 | buy | 150 | 0.12 | 1.2934 | 0.0000 | 0.0000 | ||
299 | 2013.03.20 14:07 | close | 150 | 0.12 | 1.2950 | 0.0000 | 0.0000 | 19.20 | 701.81 |
300 | 2013.03.20 14:07 | close | 149 | 0.06 | 1.2950 | 0.0000 | 0.0000 | 0.60 | 702.41 |
301 | 2013.03.25 13:30 | sell | 151 | 0.07 | 1.2956 | 0.0000 | 0.0000 | ||
302 | 2013.03.25 14:36 | close | 151 | 0.07 | 1.2925 | 0.0000 | 0.0000 | 21.70 | 724.11 |
303 | 2013.04.01 02:30 | sell | 152 | 0.07 | 1.2796 | 0.0000 | 0.0000 | ||
304 | 2013.04.01 10:00 | sell | 153 | 0.14 | 1.2814 | 0.0000 | 0.0000 | ||
305 | 2013.04.01 16:15 | sell | 154 | 0.21 | 1.2846 | 0.0000 | 0.0000 | ||
306 | 2013.04.02 15:25 | close | 154 | 0.21 | 1.2818 | 0.0000 | 0.0000 | 58.69 | 782.80 |
307 | 2013.04.02 15:25 | close | 153 | 0.14 | 1.2818 | 0.0000 | 0.0000 | -5.67 | 777.13 |
308 | 2013.04.02 15:25 | close | 152 | 0.07 | 1.2818 | 0.0000 | 0.0000 | -15.44 | 761.69 |
309 | 2013.04.02 15:30 | sell | 155 | 0.07 | 1.2818 | 0.0000 | 0.0000 | ||
310 | 2013.04.02 16:30 | sell | 156 | 0.14 | 1.2833 | 0.0000 | 0.0000 | ||
311 | 2013.04.02 16:33 | close | 156 | 0.14 | 1.2828 | 0.0000 | 0.0000 | 7.00 | 768.69 |
312 | 2013.04.02 16:33 | close | 155 | 0.07 | 1.2828 | 0.0000 | 0.0000 | -7.00 | 761.69 |
313 | 2013.04.08 07:15 | sell | 157 | 0.07 | 1.2984 | 0.0000 | 0.0000 | ||
314 | 2013.04.08 10:15 | sell | 158 | 0.14 | 1.3003 | 0.0000 | 0.0000 | ||
315 | 2013.04.08 17:44 | close | 158 | 0.14 | 1.2996 | 0.0000 | 0.0000 | 9.80 | 771.49 |
316 | 2013.04.08 17:44 | close | 157 | 0.07 | 1.2996 | 0.0000 | 0.0000 | -8.40 | 763.09 |
317 | 2013.04.11 12:15 | buy | 159 | 0.07 | 1.3129 | 0.0000 | 0.0000 | ||
318 | 2013.04.11 14:45 | buy | 160 | 0.14 | 1.3115 | 0.0000 | 0.0000 | ||
319 | 2013.04.11 16:41 | close | 160 | 0.14 | 1.3120 | 0.0000 | 0.0000 | 7.00 | 770.09 |
320 | 2013.04.11 16:41 | close | 159 | 0.07 | 1.3120 | 0.0000 | 0.0000 | -6.30 | 763.79 |
321 | 2013.05.02 00:45 | sell | 161 | 0.07 | 1.3178 | 0.0000 | 0.0000 | ||
322 | 2013.05.02 13:45 | close | 161 | 0.07 | 1.3145 | 0.0000 | 0.0000 | 23.10 | 786.89 |
323 | 2013.05.03 11:00 | buy | 162 | 0.07 | 1.3130 | 0.0000 | 0.0000 | ||
324 | 2013.05.03 13:15 | buy | 163 | 0.14 | 1.3111 | 0.0000 | 0.0000 | ||
325 | 2013.05.03 13:42 | close | 163 | 0.14 | 1.3128 | 0.0000 | 0.0000 | 23.80 | 810.69 |
326 | 2013.05.03 13:42 | close | 162 | 0.07 | 1.3128 | 0.0000 | 0.0000 | -1.40 | 809.29 |
327 | 2013.05.17 05:00 | sell | 164 | 0.08 | 1.2861 | 0.0000 | 0.0000 | ||
328 | 2013.05.17 09:45 | sell | 165 | 0.16 | 1.2878 | 0.0000 | 0.0000 | ||
329 | 2013.05.17 10:28 | close | 165 | 0.16 | 1.2861 | 0.0000 | 0.0000 | 27.20 | 836.49 |
330 | 2013.05.17 10:28 | close | 164 | 0.08 | 1.2861 | 0.0000 | 0.0000 | 0.00 | 836.49 |
331 | 2013.05.23 14:30 | buy | 166 | 0.08 | 1.2908 | 0.0000 | 0.0000 | ||
332 | 2013.05.23 16:30 | close | 166 | 0.08 | 1.2910 | 0.0000 | 0.0000 | 1.60 | 838.09 |
333 | 2013.05.29 12:00 | buy | 167 | 0.08 | 1.2894 | 0.0000 | 0.0000 | ||
334 | 2013.05.29 12:50 | close | 167 | 0.08 | 1.2924 | 0.0000 | 0.0000 | 24.00 | 862.09 |
335 | 2013.05.31 12:30 | sell | 168 | 0.08 | 1.2981 | 0.0000 | 0.0000 | ||
336 | 2013.05.31 13:45 | sell | 169 | 0.16 | 1.2999 | 0.0000 | 0.0000 | ||
337 | 2013.05.31 15:42 | close | 169 | 0.16 | 1.2982 | 0.0000 | 0.0000 | 27.20 | 889.29 |
338 | 2013.05.31 15:42 | close | 168 | 0.08 | 1.2982 | 0.0000 | 0.0000 | -0.80 | 888.49 |
339 | 2013.06.03 05:30 | buy | 170 | 0.08 | 1.3012 | 0.0000 | 0.0000 | ||
340 | 2013.06.03 10:05 | close | 170 | 0.08 | 1.3042 | 0.0000 | 0.0000 | 24.00 | 912.49 |
341 | 2013.06.12 14:00 | sell | 171 | 0.09 | 1.3271 | 0.0000 | 0.0000 | ||
342 | 2013.06.12 14:45 | sell | 172 | 0.18 | 1.3286 | 0.0000 | 0.0000 | ||
343 | 2013.06.12 16:30 | sell | 173 | 0.27 | 1.3319 | 0.0000 | 0.0000 | ||
344 | 2013.06.13 15:10 | close | 173 | 0.27 | 1.3291 | 0.0000 | 0.0000 | 75.18 | 987.67 |
345 | 2013.06.13 15:10 | close | 172 | 0.18 | 1.3291 | 0.0000 | 0.0000 | -9.28 | 978.39 |
346 | 2013.06.13 15:10 | close | 171 | 0.09 | 1.3291 | 0.0000 | 0.0000 | -18.14 | 960.25 |
347 | 2013.06.17 00:15 | buy | 174 | 0.09 | 1.3349 | 0.0000 | 0.0000 | ||
348 | 2013.06.17 03:15 | buy | 175 | 0.18 | 1.3334 | 0.0000 | 0.0000 | ||
349 | 2013.06.17 11:45 | close | 175 | 0.18 | 1.3350 | 0.0000 | 0.0000 | 28.80 | 989.05 |
350 | 2013.06.17 11:45 | close | 174 | 0.09 | 1.3350 | 0.0000 | 0.0000 | 0.90 | 989.95 |
351 | 2013.06.25 01:00 | buy | 176 | 0.09 | 1.3133 | 0.0000 | 0.0000 | ||
352 | 2013.06.25 05:30 | buy | 177 | 0.18 | 1.3117 | 0.0000 | 0.0000 | ||
353 | 2013.06.25 08:20 | close | 177 | 0.18 | 1.3133 | 0.0000 | 0.0000 | 28.80 | 1018.75 |
354 | 2013.06.25 08:20 | close | 176 | 0.09 | 1.3133 | 0.0000 | 0.0000 | 0.00 | 1018.75 |
355 | 2013.06.27 05:45 | buy | 178 | 0.10 | 1.3031 | 0.0000 | 0.0000 | ||
356 | 2013.06.27 16:40 | close | 178 | 0.10 | 1.3031 | 0.0000 | 0.0000 | 0.00 | 1018.75 |
357 | 2013.07.01 12:00 | buy | 179 | 0.10 | 1.3055 | 0.0000 | 0.0000 | ||
358 | 2013.07.01 14:00 | buy | 180 | 0.20 | 1.3040 | 0.0000 | 0.0000 | ||
359 | 2013.07.01 17:26 | close | 180 | 0.20 | 1.3045 | 0.0000 | 0.0000 | 10.00 | 1028.75 |
360 | 2013.07.01 17:26 | close | 179 | 0.10 | 1.3045 | 0.0000 | 0.0000 | -10.00 | 1018.75 |
361 | 2013.07.02 13:00 | sell | 181 | 0.10 | 1.3029 | 0.0000 | 0.0000 | ||
362 | 2013.07.02 14:48 | close | 181 | 0.10 | 1.2999 | 0.0000 | 0.0000 | 30.00 | 1048.75 |
363 | 2013.07.08 12:00 | buy | 182 | 0.10 | 1.2849 | 0.0000 | 0.0000 | ||
364 | 2013.07.08 16:30 | close | 182 | 0.10 | 1.2860 | 0.0000 | 0.0000 | 11.00 | 1059.75 |
365 | 2013.07.10 12:30 | buy | 183 | 0.10 | 1.2819 | 0.0000 | 0.0000 | ||
366 | 2013.07.10 16:30 | close | 183 | 0.10 | 1.2836 | 0.0000 | 0.0000 | 17.00 | 1076.75 |
367 | 2013.07.11 12:15 | sell | 184 | 0.10 | 1.3047 | 0.0000 | 0.0000 | ||
368 | 2013.07.11 12:30 | sell | 185 | 0.20 | 1.3063 | 0.0000 | 0.0000 | ||
369 | 2013.07.11 14:13 | close | 185 | 0.20 | 1.3047 | 0.0000 | 0.0000 | 32.00 | 1108.75 |
370 | 2013.07.11 14:13 | close | 184 | 0.10 | 1.3047 | 0.0000 | 0.0000 | 0.00 | 1108.75 |
371 | 2013.07.12 10:00 | sell | 186 | 0.11 | 1.3039 | 0.0000 | 0.0000 | ||
372 | 2013.07.12 15:22 | close | 186 | 0.11 | 1.3009 | 0.0000 | 0.0000 | 33.00 | 1141.75 |
373 | 2013.08.01 06:15 | sell | 187 | 0.11 | 1.3277 | 0.0000 | 0.0000 | ||
374 | 2013.08.01 09:17 | close | 187 | 0.11 | 1.3247 | 0.0000 | 0.0000 | 33.00 | 1174.75 |
375 | 2013.08.13 06:45 | buy | 188 | 0.11 | 1.3312 | 0.0000 | 0.0000 | ||
376 | 2013.08.13 09:30 | buy | 189 | 0.22 | 1.3292 | 0.0000 | 0.0000 | ||
377 | 2013.08.13 11:00 | close | 189 | 0.22 | 1.3309 | 0.0000 | 0.0000 | 37.40 | 1212.15 |
378 | 2013.08.13 11:00 | close | 188 | 0.11 | 1.3309 | 0.0000 | 0.0000 | -3.30 | 1208.85 |
379 | 2013.08.19 01:15 | sell | 190 | 0.12 | 1.3323 | 0.0000 | 0.0000 | ||
380 | 2013.08.19 03:15 | sell | 191 | 0.24 | 1.3337 | 0.0000 | 0.0000 | ||
381 | 2013.08.19 08:39 | close | 191 | 0.24 | 1.3322 | 0.0000 | 0.0000 | 36.00 | 1244.85 |
382 | 2013.08.19 08:39 | close | 190 | 0.12 | 1.3322 | 0.0000 | 0.0000 | 1.20 | 1246.05 |
383 | 2013.08.21 13:00 | sell | 192 | 0.12 | 1.3388 | 0.0000 | 0.0000 | ||
384 | 2013.08.21 16:30 | close | 192 | 0.12 | 1.3388 | 0.0000 | 0.0000 | 0.00 | 1246.05 |
385 | 2013.08.27 08:00 | sell | 193 | 0.12 | 1.3369 | 0.0000 | 0.0000 | ||
386 | 2013.08.27 10:11 | close | 193 | 0.12 | 1.3339 | 0.0000 | 0.0000 | 36.00 | 1282.05 |
387 | 2013.08.28 13:00 | sell | 194 | 0.12 | 1.3351 | 0.0000 | 0.0000 | ||
388 | 2013.08.28 15:00 | sell | 195 | 0.24 | 1.3365 | 0.0000 | 0.0000 | ||
389 | 2013.08.28 15:28 | close | 195 | 0.24 | 1.3350 | 0.0000 | 0.0000 | 36.00 | 1318.05 |
390 | 2013.08.28 15:28 | close | 194 | 0.12 | 1.3350 | 0.0000 | 0.0000 | 1.20 | 1319.25 |
391 | 2013.09.05 07:30 | sell | 196 | 0.13 | 1.3172 | 0.0000 | 0.0000 | ||
392 | 2013.09.05 10:45 | sell | 197 | 0.26 | 1.3192 | 0.0000 | 0.0000 | ||
393 | 2013.09.05 14:39 | close | 197 | 0.26 | 1.3175 | 0.0000 | 0.0000 | 44.20 | 1363.45 |
394 | 2013.09.05 14:39 | close | 196 | 0.13 | 1.3175 | 0.0000 | 0.0000 | -3.90 | 1359.55 |
395 | 2013.09.12 14:30 | sell | 198 | 0.13 | 1.3281 | 0.0000 | 0.0000 | ||
396 | 2013.09.12 16:30 | sell | 199 | 0.26 | 1.3318 | 0.0000 | 0.0000 | ||
397 | 2013.09.12 19:22 | close | 199 | 0.26 | 1.3305 | 0.0000 | 0.0000 | 33.80 | 1393.35 |
398 | 2013.09.12 19:22 | close | 198 | 0.13 | 1.3305 | 0.0000 | 0.0000 | -31.20 | 1362.15 |
399 | 2013.09.17 12:30 | buy | 200 | 0.13 | 1.3365 | 0.0000 | 0.0000 | ||
400 | 2013.09.17 16:15 | buy | 201 | 0.26 | 1.3343 | 0.0000 | 0.0000 | ||
401 | 2013.09.17 16:47 | close | 201 | 0.26 | 1.3351 | 0.0000 | 0.0000 | 20.80 | 1382.95 |
402 | 2013.09.17 16:47 | close | 200 | 0.13 | 1.3351 | 0.0000 | 0.0000 | -18.20 | 1364.75 |
403 | 2013.09.25 11:00 | buy | 202 | 0.13 | 1.3499 | 0.0000 | 0.0000 | ||
404 | 2013.09.25 16:30 | close | 202 | 0.13 | 1.3512 | 0.0000 | 0.0000 | 16.90 | 1381.65 |
405 | 2013.09.30 00:15 | sell | 203 | 0.13 | 1.3491 | 0.0000 | 0.0000 | ||
406 | 2013.09.30 10:30 | sell | 204 | 0.26 | 1.3507 | 0.0000 | 0.0000 | ||
407 | 2013.09.30 14:45 | sell | 205 | 0.39 | 1.3540 | 0.0000 | 0.0000 | ||
408 | 2013.10.01 16:31 | close | 205 | 0.39 | 1.3520 | 0.0000 | 0.0000 | 77.80 | 1459.45 |
409 | 2013.10.01 16:31 | close | 204 | 0.26 | 1.3520 | 0.0000 | 0.0000 | -33.94 | 1425.51 |
410 | 2013.10.01 16:31 | close | 203 | 0.13 | 1.3520 | 0.0000 | 0.0000 | -37.77 | 1387.74 |
411 | 2013.10.04 12:30 | sell | 206 | 0.13 | 1.3592 | 0.0000 | 0.0000 | ||
412 | 2013.10.04 16:33 | close | 206 | 0.13 | 1.3592 | 0.0000 | 0.0000 | 0.00 | 1387.74 |
413 | 2013.10.09 06:15 | sell | 207 | 0.13 | 1.3564 | 0.0000 | 0.0000 | ||
414 | 2013.10.09 09:15 | close | 207 | 0.13 | 1.3534 | 0.0000 | 0.0000 | 39.00 | 1426.74 |
415 | 2013.10.10 13:00 | buy | 208 | 0.14 | 1.3529 | 0.0000 | 0.0000 | ||
416 | 2013.10.10 15:30 | buy | 209 | 0.28 | 1.3514 | 0.0000 | 0.0000 | ||
417 | 2013.10.10 16:30 | close | 209 | 0.28 | 1.3519 | 0.0000 | 0.0000 | 14.00 | 1440.74 |
418 | 2013.10.10 16:30 | close | 208 | 0.14 | 1.3519 | 0.0000 | 0.0000 | -14.00 | 1426.74 |
419 | 2013.10.15 01:00 | sell | 210 | 0.14 | 1.3555 | 0.0000 | 0.0000 | ||
420 | 2013.10.15 09:00 | sell | 211 | 0.28 | 1.3569 | 0.0000 | 0.0000 | ||
421 | 2013.10.15 10:50 | close | 211 | 0.28 | 1.3554 | 0.0000 | 0.0000 | 42.00 | 1468.74 |
422 | 2013.10.15 10:50 | close | 210 | 0.14 | 1.3554 | 0.0000 | 0.0000 | 1.40 | 1470.14 |
423 | 2013.10.16 01:00 | buy | 212 | 0.14 | 1.3528 | 0.0000 | 0.0000 | ||
424 | 2013.10.16 02:45 | buy | 213 | 0.28 | 1.3512 | 0.0000 | 0.0000 | ||
425 | 2013.10.16 10:08 | close | 213 | 0.28 | 1.3528 | 0.0000 | 0.0000 | 44.80 | 1514.94 |
426 | 2013.10.16 10:08 | close | 212 | 0.14 | 1.3528 | 0.0000 | 0.0000 | 0.00 | 1514.94 |
427 | 2013.10.17 05:45 | buy | 214 | 0.15 | 1.3549 | 0.0000 | 0.0000 | ||
428 | 2013.10.17 09:19 | close | 214 | 0.15 | 1.3579 | 0.0000 | 0.0000 | 45.00 | 1559.94 |
429 | 2013.10.23 12:00 | sell | 215 | 0.15 | 1.3758 | 0.0000 | 0.0000 | ||
430 | 2013.10.23 15:45 | sell | 216 | 0.30 | 1.3780 | 0.0000 | 0.0000 | ||
431 | 2013.10.24 08:30 | sell | 217 | 0.44 | 1.3815 | 0.0000 | 0.0000 | ||
432 | 2013.10.24 09:30 | close | 217 | 0.44 | 1.3784 | 0.0000 | 0.0000 | 136.40 | 1696.34 |
433 | 2013.10.24 09:30 | close | 216 | 0.30 | 1.3784 | 0.0000 | 0.0000 | -12.47 | 1683.88 |
434 | 2013.10.24 09:30 | close | 215 | 0.15 | 1.3784 | 0.0000 | 0.0000 | -39.23 | 1644.64 |
435 | 2013.10.30 12:30 | buy | 218 | 0.16 | 1.3765 | 0.0000 | 0.0000 | ||
436 | 2013.10.30 16:30 | close | 218 | 0.16 | 1.3767 | 0.0000 | 0.0000 | 3.20 | 1647.84 |
437 | 2013.11.04 13:30 | buy | 219 | 0.16 | 1.3509 | 0.0000 | 0.0000 | ||
438 | 2013.11.04 16:31 | close | 219 | 0.16 | 1.3509 | 0.0000 | 0.0000 | 0.00 | 1647.84 |
439 | 2013.11.05 08:00 | sell | 220 | 0.16 | 1.3497 | 0.0000 | 0.0000 | ||
440 | 2013.11.05 14:44 | close | 220 | 0.16 | 1.3467 | 0.0000 | 0.0000 | 48.00 | 1695.84 |
441 | 2013.11.06 05:01 | buy | 221 | 0.16 | 1.3520 | 0.0000 | 0.0000 | ||
442 | 2013.11.06 06:15 | buy | 222 | 0.32 | 1.3503 | 0.0000 | 0.0000 | ||
443 | 2013.11.06 10:39 | close | 222 | 0.32 | 1.3519 | 0.0000 | 0.0000 | 51.20 | 1747.04 |
444 | 2013.11.06 10:39 | close | 221 | 0.16 | 1.3519 | 0.0000 | 0.0000 | -1.60 | 1745.44 |
445 | 2013.11.11 11:30 | buy | 223 | 0.17 | 1.3405 | 0.0000 | 0.0000 | ||
446 | 2013.11.11 16:30 | close | 223 | 0.17 | 1.3406 | 0.0000 | 0.0000 | 1.70 | 1747.14 |
447 | 2013.11.14 12:15 | sell | 224 | 0.17 | 1.3426 | 0.0000 | 0.0000 | ||
448 | 2013.11.14 13:15 | sell | 225 | 0.34 | 1.3440 | 0.0000 | 0.0000 | ||
449 | 2013.11.14 16:32 | close | 225 | 0.34 | 1.3435 | 0.0000 | 0.0000 | 17.00 | 1764.14 |
450 | 2013.11.14 16:32 | close | 224 | 0.17 | 1.3435 | 0.0000 | 0.0000 | -15.30 | 1748.84 |
451 | 2013.11.25 11:45 | sell | 226 | 0.17 | 1.3512 | 0.0000 | 0.0000 | ||
452 | 2013.11.25 13:00 | sell | 227 | 0.34 | 1.3526 | 0.0000 | 0.0000 | ||
453 | 2013.11.25 14:20 | close | 227 | 0.34 | 1.3511 | 0.0000 | 0.0000 | 51.00 | 1799.84 |
454 | 2013.11.25 14:20 | close | 226 | 0.17 | 1.3511 | 0.0000 | 0.0000 | 1.70 | 1801.54 |
455 | 2013.12.02 05:30 | buy | 228 | 0.18 | 1.3605 | 0.0000 | 0.0000 | ||
456 | 2013.12.02 10:00 | buy | 229 | 0.36 | 1.3591 | 0.0000 | 0.0000 | ||
457 | 2013.12.02 10:45 | buy | 230 | 0.54 | 1.3549 | 0.0000 | 0.0000 | ||
458 | 2013.12.03 13:23 | close | 230 | 0.54 | 1.3582 | 0.0000 | 0.0000 | 177.70 | 1979.25 |
459 | 2013.12.03 13:23 | close | 229 | 0.36 | 1.3582 | 0.0000 | 0.0000 | -32.73 | 1946.51 |
460 | 2013.12.03 13:23 | close | 228 | 0.18 | 1.3582 | 0.0000 | 0.0000 | -41.57 | 1904.95 |
461 | 2013.12.16 03:30 | buy | 231 | 0.19 | 1.3759 | 0.0000 | 0.0000 | ||
462 | 2013.12.16 12:32 | close | 231 | 0.19 | 1.3789 | 0.0000 | 0.0000 | 57.00 | 1961.95 |
463 | 2013.12.17 02:00 | sell | 232 | 0.19 | 1.3753 | 0.0000 | 0.0000 | ||
464 | 2013.12.17 04:15 | sell | 233 | 0.38 | 1.3768 | 0.0000 | 0.0000 | ||
465 | 2013.12.17 13:01 | close | 233 | 0.38 | 1.3752 | 0.0000 | 0.0000 | 60.80 | 2022.75 |
466 | 2013.12.17 13:01 | close | 232 | 0.19 | 1.3752 | 0.0000 | 0.0000 | 1.90 | 2024.65 |
467 | 2013.12.26 13:00 | buy | 234 | 0.20 | 1.3698 | 0.0000 | 0.0000 | ||
468 | 2013.12.26 15:15 | buy | 235 | 0.40 | 1.3683 | 0.0000 | 0.0000 | ||
469 | 2013.12.26 16:33 | close | 235 | 0.40 | 1.3689 | 0.0000 | 0.0000 | 24.00 | 2048.65 |
470 | 2013.12.26 16:33 | close | 234 | 0.20 | 1.3689 | 0.0000 | 0.0000 | -18.00 | 2030.65 |
471 | 2013.12.30 14:30 | buy | 236 | 0.20 | 1.3786 | 0.0000 | 0.0000 | ||
472 | 2013.12.30 16:30 | close | 236 | 0.20 | 1.3801 | 0.0000 | 0.0000 | 30.00 | 2060.65 |
473 | 2013.12.31 10:00 | sell | 237 | 0.20 | 1.3769 | 0.0000 | 0.0000 | ||
474 | 2013.12.31 14:15 | sell | 238 | 0.40 | 1.3790 | 0.0000 | 0.0000 | ||
475 | 2013.12.31 14:31 | close | 238 | 0.40 | 1.3772 | 0.0000 | 0.0000 | 72.00 | 2132.65 |
476 | 2013.12.31 14:31 | close | 237 | 0.20 | 1.3772 | 0.0000 | 0.0000 | -6.00 | 2126.65 |
477 | 2014.01.06 12:00 | buy | 239 | 0.21 | 1.3619 | 0.0000 | 0.0000 | ||
478 | 2014.01.06 13:15 | buy | 240 | 0.42 | 1.3604 | 0.0000 | 0.0000 | ||
479 | 2014.01.06 16:00 | close | 240 | 0.42 | 1.3620 | 0.0000 | 0.0000 | 67.20 | 2193.85 |
480 | 2014.01.06 16:00 | close | 239 | 0.21 | 1.3620 | 0.0000 | 0.0000 | 2.10 | 2195.95 |
481 | 2014.01.08 06:15 | buy | 241 | 0.21 | 1.3636 | 0.0000 | 0.0000 | ||
482 | 2014.01.08 08:45 | buy | 242 | 0.42 | 1.3619 | 0.0000 | 0.0000 | ||
483 | 2014.01.08 12:00 | buy | 243 | 0.63 | 1.3586 | 0.0000 | 0.0000 | ||
484 | 2014.01.08 16:05 | close | 243 | 0.63 | 1.3615 | 0.0000 | 0.0000 | 182.70 | 2378.65 |
485 | 2014.01.08 16:05 | close | 242 | 0.42 | 1.3615 | 0.0000 | 0.0000 | -16.80 | 2361.85 |
486 | 2014.01.08 16:05 | close | 241 | 0.21 | 1.3615 | 0.0000 | 0.0000 | -44.10 | 2317.75 |
487 | 2014.01.09 10:16 | buy | 244 | 0.23 | 1.3623 | 0.0000 | 0.0000 | ||
488 | 2014.01.09 10:45 | buy | 245 | 0.46 | 1.3609 | 0.0000 | 0.0000 | ||
489 | 2014.01.09 14:21 | close | 245 | 0.46 | 1.3624 | 0.0000 | 0.0000 | 69.00 | 2386.75 |
490 | 2014.01.09 14:21 | close | 244 | 0.23 | 1.3624 | 0.0000 | 0.0000 | 2.30 | 2389.05 |
491 | 2014.01.10 14:30 | sell | 246 | 0.23 | 1.3634 | 0.0000 | 0.0000 | ||
492 | 2014.01.10 14:31 | close | 246 | 0.23 | 1.3604 | 0.0000 | 0.0000 | 69.00 | 2458.05 |
493 | 2014.01.10 14:32 | sell | 247 | 0.24 | 1.3633 | 0.0000 | 0.0000 | ||
494 | 2014.01.10 15:45 | sell | 248 | 0.48 | 1.3650 | 0.0000 | 0.0000 | ||
495 | 2014.01.13 05:00 | sell | 249 | 0.72 | 1.3682 | 0.0000 | 0.0000 | ||
496 | 2014.01.13 14:16 | close | 249 | 0.72 | 1.3654 | 0.0000 | 0.0000 | 201.60 | 2659.65 |
497 | 2014.01.13 14:16 | close | 248 | 0.48 | 1.3654 | 0.0000 | 0.0000 | -19.45 | 2640.20 |
498 | 2014.01.13 14:16 | close | 247 | 0.24 | 1.3654 | 0.0000 | 0.0000 | -50.52 | 2589.67 |
499 | 2014.01.16 04:45 | buy | 250 | 0.25 | 1.3623 | 0.0000 | 0.0000 | ||
500 | 2014.01.16 08:30 | buy | 251 | 0.50 | 1.3609 | 0.0000 | 0.0000 | ||
501 | 2014.01.16 10:21 | close | 251 | 0.50 | 1.3624 | 0.0000 | 0.0000 | 75.00 | 2664.67 |
502 | 2014.01.16 10:21 | close | 250 | 0.25 | 1.3624 | 0.0000 | 0.0000 | 2.50 | 2667.17 |
503 | 2014.01.20 14:15 | buy | 252 | 0.26 | 1.3568 | 0.0000 | 0.0000 | ||
504 | 2014.01.20 17:21 | close | 252 | 0.26 | 1.3568 | 0.0000 | 0.0000 | 0.00 | 2667.17 |
505 | 2014.01.23 09:28 | buy | 253 | 0.26 | 1.3613 | 0.0000 | 0.0000 | ||
506 | 2014.01.23 10:52 | close | 253 | 0.26 | 1.3643 | 0.0000 | 0.0000 | 78.00 | 2745.17 |
507 | 2014.02.13 03:15 | buy | 254 | 0.27 | 1.3610 | 0.0000 | 0.0000 | ||
508 | 2014.02.13 10:22 | close | 254 | 0.27 | 1.3640 | 0.0000 | 0.0000 | 81.00 | 2826.17 |
509 | 2014.02.19 13:30 | sell | 255 | 0.28 | 1.3745 | 0.0000 | 0.0000 | ||
510 | 2014.02.19 17:30 | sell | 256 | 0.56 | 1.3762 | 0.0000 | 0.0000 | ||
511 | 2014.02.19 18:32 | close | 256 | 0.56 | 1.3756 | 0.0000 | 0.0000 | 33.60 | 2859.77 |
512 | 2014.02.19 18:32 | close | 255 | 0.28 | 1.3756 | 0.0000 | 0.0000 | -30.80 | 2828.97 |
513 | 2014.02.20 06:00 | buy | 257 | 0.28 | 1.3758 | 0.0000 | 0.0000 | ||
514 | 2014.02.20 08:45 | buy | 258 | 0.56 | 1.3736 | 0.0000 | 0.0000 | ||
515 | 2014.02.20 09:30 | buy | 259 | 0.84 | 1.3703 | 0.0000 | 0.0000 | ||
516 | 2014.02.21 15:48 | close | 259 | 0.84 | 1.3732 | 0.0000 | 0.0000 | 242.83 | 3071.80 |
517 | 2014.02.21 15:48 | close | 258 | 0.56 | 1.3732 | 0.0000 | 0.0000 | -22.92 | 3048.89 |
518 | 2014.02.21 15:48 | close | 257 | 0.28 | 1.3732 | 0.0000 | 0.0000 | -73.06 | 2975.83 |
519 | 2014.03.03 00:45 | sell | 260 | 0.29 | 1.3774 | 0.0000 | 0.0000 | ||
520 | 2014.03.03 07:30 | sell | 261 | 0.57 | 1.3792 | 0.0000 | 0.0000 | ||
521 | 2014.03.03 08:57 | close | 261 | 0.57 | 1.3775 | 0.0000 | 0.0000 | 96.90 | 3072.73 |
522 | 2014.03.03 08:57 | close | 260 | 0.29 | 1.3775 | 0.0000 | 0.0000 | -2.90 | 3069.83 |
523 | 2014.03.04 12:15 | buy | 262 | 0.30 | 1.3768 | 0.0000 | 0.0000 | ||
524 | 2014.03.04 16:15 | buy | 263 | 0.60 | 1.3751 | 0.0000 | 0.0000 | ||
525 | 2014.03.05 11:15 | buy | 264 | 0.89 | 1.3715 | 0.0000 | 0.0000 | ||
526 | 2014.03.05 14:16 | close | 264 | 0.89 | 1.3745 | 0.0000 | 0.0000 | 267.00 | 3336.83 |
527 | 2014.03.05 14:16 | close | 263 | 0.60 | 1.3745 | 0.0000 | 0.0000 | -36.55 | 3300.28 |
528 | 2014.03.05 14:16 | close | 262 | 0.30 | 1.3745 | 0.0000 | 0.0000 | -69.28 | 3231.00 |
529 | 2014.03.11 03:45 | sell | 265 | 0.32 | 1.3868 | 0.0000 | 0.0000 | ||
530 | 2014.03.11 12:07 | close | 265 | 0.32 | 1.3838 | 0.0000 | 0.0000 | 96.00 | 3327.00 |
531 | 2014.03.14 12:15 | buy | 266 | 0.33 | 1.3893 | 0.0000 | 0.0000 | ||
532 | 2014.03.14 13:30 | buy | 267 | 0.66 | 1.3878 | 0.0000 | 0.0000 | ||
533 | 2014.03.14 14:40 | close | 267 | 0.66 | 1.3894 | 0.0000 | 0.0000 | 105.60 | 3432.60 |
534 | 2014.03.14 14:40 | close | 266 | 0.33 | 1.3894 | 0.0000 | 0.0000 | 3.30 | 3435.90 |
535 | 2014.03.18 10:30 | sell | 268 | 0.34 | 1.3905 | 0.0000 | 0.0000 | ||
536 | 2014.03.18 13:00 | sell | 269 | 0.68 | 1.3931 | 0.0000 | 0.0000 | ||
537 | 2014.03.18 13:51 | close | 269 | 0.68 | 1.3912 | 0.0000 | 0.0000 | 129.20 | 3565.10 |
538 | 2014.03.18 13:51 | close | 268 | 0.34 | 1.3912 | 0.0000 | 0.0000 | -23.80 | 3541.30 |
539 | 2014.03.25 13:00 | sell | 270 | 0.35 | 1.3806 | 0.0000 | 0.0000 | ||
540 | 2014.03.25 16:30 | close | 270 | 0.35 | 1.3786 | 0.0000 | 0.0000 | 70.00 | 3611.30 |
541 | 2014.04.07 11:30 | buy | 271 | 0.36 | 1.3718 | 0.0000 | 0.0000 | ||
542 | 2014.04.07 16:30 | close | 271 | 0.36 | 1.3742 | 0.0000 | 0.0000 | 86.40 | 3697.70 |
543 | 2014.04.10 08:30 | sell | 272 | 0.36 | 1.3839 | 0.0000 | 0.0000 | ||
544 | 2014.04.10 09:15 | sell | 273 | 0.72 | 1.3856 | 0.0000 | 0.0000 | ||
545 | 2014.04.10 17:30 | sell | 274 | 1.08 | 1.3893 | 0.0000 | 0.0000 | ||
546 | 2014.04.14 00:00 | close | 274 | 1.08 | 1.3859 | 0.0000 | 0.0000 | 366.08 | 4063.78 |
547 | 2014.04.14 00:00 | close | 273 | 0.72 | 1.3859 | 0.0000 | 0.0000 | -22.35 | 4041.43 |
548 | 2014.04.14 00:00 | close | 272 | 0.36 | 1.3859 | 0.0000 | 0.0000 | -72.37 | 3969.05 |
549 | 2014.04.21 09:21 | buy | 275 | 0.39 | 1.3828 | 0.0000 | 0.0000 | ||
550 | 2014.04.21 13:45 | buy | 276 | 0.78 | 1.3812 | 0.0000 | 0.0000 | ||
551 | 2014.04.23 08:07 | close | 276 | 0.78 | 1.3828 | 0.0000 | 0.0000 | 123.36 | 4092.42 |
552 | 2014.04.23 08:07 | close | 275 | 0.39 | 1.3828 | 0.0000 | 0.0000 | -0.72 | 4091.70 |
553 | 2014.04.29 00:10 | sell | 277 | 0.40 | 1.3850 | 0.0000 | 0.0000 | ||
554 | 2014.04.29 03:30 | sell | 278 | 0.80 | 1.3864 | 0.0000 | 0.0000 | ||
555 | 2014.04.29 14:00 | close | 278 | 0.80 | 1.3849 | 0.0000 | 0.0000 | 120.00 | 4211.70 |
556 | 2014.04.29 14:00 | close | 277 | 0.40 | 1.3849 | 0.0000 | 0.0000 | 4.00 | 4215.70 |
557 | 2014.04.30 13:30 | buy | 279 | 0.42 | 1.3852 | 0.0000 | 0.0000 | ||
558 | 2014.04.30 16:30 | close | 279 | 0.42 | 1.3862 | 0.0000 | 0.0000 | 42.00 | 4257.70 |
559 | 2014.05.08 10:30 | buy | 280 | 0.42 | 1.3938 | 0.0000 | 0.0000 | ||
560 | 2014.05.08 14:33 | close | 280 | 0.42 | 1.3968 | 0.0000 | 0.0000 | 126.00 | 4383.70 |
561 | 2014.05.14 05:45 | buy | 281 | 0.43 | 1.3719 | 0.0000 | 0.0000 | ||
562 | 2014.05.14 17:54 | close | 281 | 0.43 | 1.3719 | 0.0000 | 0.0000 | 0.00 | 4383.70 |
563 | 2014.05.29 07:15 | buy | 282 | 0.43 | 1.3610 | 0.0000 | 0.0000 | ||
564 | 2014.05.29 09:00 | buy | 283 | 0.86 | 1.3596 | 0.0000 | 0.0000 | ||
565 | 2014.05.29 10:42 | close | 283 | 0.86 | 1.3611 | 0.0000 | 0.0000 | 129.00 | 4512.70 |
566 | 2014.05.29 10:42 | close | 282 | 0.43 | 1.3611 | 0.0000 | 0.0000 | 4.30 | 4517.00 |
567 | 2014.06.03 13:45 | buy | 284 | 0.45 | 1.3623 | 0.0000 | 0.0000 | ||
568 | 2014.06.03 16:30 | close | 284 | 0.45 | 1.3627 | 0.0000 | 0.0000 | 18.00 | 4535.00 |
569 | 2014.06.04 05:15 | sell | 285 | 0.45 | 1.3612 | 0.0000 | 0.0000 | ||
570 | 2014.06.04 14:45 | sell | 286 | 0.90 | 1.3626 | 0.0000 | 0.0000 | ||
571 | 2014.06.04 16:00 | close | 286 | 0.90 | 1.3611 | 0.0000 | 0.0000 | 135.00 | 4670.00 |
572 | 2014.06.04 16:00 | close | 285 | 0.45 | 1.3611 | 0.0000 | 0.0000 | 4.50 | 4674.50 |
573 | 2014.06.06 12:00 | sell | 287 | 0.46 | 1.3622 | 0.0000 | 0.0000 | ||
574 | 2014.06.06 13:15 | sell | 288 | 0.92 | 1.3638 | 0.0000 | 0.0000 | ||
575 | 2014.06.09 11:57 | close | 288 | 0.92 | 1.3622 | 0.0000 | 0.0000 | 146.72 | 4821.22 |
576 | 2014.06.09 11:57 | close | 287 | 0.46 | 1.3622 | 0.0000 | 0.0000 | -0.24 | 4820.98 |
577 | 2014.06.12 07:15 | buy | 289 | 0.48 | 1.3545 | 0.0000 | 0.0000 | ||
578 | 2014.06.12 10:15 | buy | 290 | 0.96 | 1.3528 | 0.0000 | 0.0000 | ||
579 | 2014.06.12 14:59 | close | 290 | 0.96 | 1.3544 | 0.0000 | 0.0000 | 153.60 | 4974.58 |
580 | 2014.06.12 14:59 | close | 289 | 0.48 | 1.3544 | 0.0000 | 0.0000 | -4.80 | 4969.78 |
581 | 2014.06.17 06:45 | sell | 291 | 0.49 | 1.3557 | 0.0000 | 0.0000 | ||
582 | 2014.06.17 11:00 | sell | 292 | 0.98 | 1.3575 | 0.0000 | 0.0000 | ||
583 | 2014.06.17 14:32 | close | 292 | 0.98 | 1.3558 | 0.0000 | 0.0000 | 166.60 | 5136.38 |
584 | 2014.06.17 14:32 | close | 291 | 0.49 | 1.3558 | 0.0000 | 0.0000 | -4.90 | 5131.48 |
585 | 2014.06.23 06:45 | buy | 293 | 0.51 | 1.3607 | 0.0000 | 0.0000 | ||
586 | 2014.06.23 10:00 | buy | 294 | 1.02 | 1.3593 | 0.0000 | 0.0000 | ||
587 | 2014.06.23 19:03 | close | 294 | 1.02 | 1.3598 | 0.0000 | 0.0000 | 51.00 | 5182.48 |
588 | 2014.06.23 19:03 | close | 293 | 0.51 | 1.3598 | 0.0000 | 0.0000 | -45.90 | 5136.58 |
589 | 2014.06.26 13:15 | sell | 295 | 0.51 | 1.3612 | 0.0000 | 0.0000 | ||
590 | 2014.06.26 15:44 | close | 295 | 0.51 | 1.3582 | 0.0000 | 0.0000 | 153.00 | 5289.58 |
591 | 2014.07.10 13:00 | sell | 296 | 0.52 | 1.3614 | 0.0000 | 0.0000 | ||
592 | 2014.07.10 16:30 | close | 296 | 0.52 | 1.3599 | 0.0000 | 0.0000 | 78.00 | 5367.58 |
593 | 2014.07.14 09:45 | buy | 297 | 0.53 | 1.3635 | 0.0000 | 0.0000 | ||
594 | 2014.07.14 16:00 | buy | 298 | 1.06 | 1.3620 | 0.0000 | 0.0000 | ||
595 | 2014.07.14 16:30 | close | 298 | 1.06 | 1.3626 | 0.0000 | 0.0000 | 63.60 | 5431.18 |
596 | 2014.07.14 16:30 | close | 297 | 0.53 | 1.3626 | 0.0000 | 0.0000 | -47.70 | 5383.48 |
597 | 2014.07.21 02:00 | buy | 299 | 0.53 | 1.3532 | 0.0000 | 0.0000 | ||
598 | 2014.07.21 14:30 | buy | 300 | 1.06 | 1.3518 | 0.0000 | 0.0000 | ||
599 | 2014.07.21 16:34 | close | 300 | 1.06 | 1.3523 | 0.0000 | 0.0000 | 53.00 | 5436.48 |
600 | 2014.07.21 16:34 | close | 299 | 0.53 | 1.3523 | 0.0000 | 0.0000 | -47.70 | 5388.78 |
601 | 2014.07.31 04:45 | buy | 301 | 0.53 | 1.3401 | 0.0000 | 0.0000 | ||
602 | 2014.07.31 11:45 | buy | 302 | 1.06 | 1.3386 | 0.0000 | 0.0000 | ||
603 | 2014.07.31 16:34 | close | 302 | 1.06 | 1.3391 | 0.0000 | 0.0000 | 53.00 | 5441.78 |
604 | 2014.07.31 16:34 | close | 301 | 0.53 | 1.3391 | 0.0000 | 0.0000 | -53.00 | 5388.78 |
605 | 2014.08.11 11:30 | sell | 303 | 0.53 | 1.3385 | 0.0000 | 0.0000 | ||
606 | 2014.08.11 16:30 | close | 303 | 0.53 | 1.3385 | 0.0000 | 0.0000 | 0.00 | 5388.78 |
607 | 2014.08.13 11:15 | sell | 304 | 0.53 | 1.3347 | 0.0000 | 0.0000 | ||
608 | 2014.08.13 13:30 | sell | 305 | 1.06 | 1.3365 | 0.0000 | 0.0000 | ||
609 | 2014.08.13 14:45 | sell | 306 | 1.59 | 1.3397 | 0.0000 | 0.0000 | ||
610 | 2014.08.13 16:32 | close | 306 | 1.59 | 1.3378 | 0.0000 | 0.0000 | 302.10 | 5690.88 |
611 | 2014.08.13 16:32 | close | 305 | 1.06 | 1.3378 | 0.0000 | 0.0000 | -137.80 | 5553.08 |
612 | 2014.08.13 16:32 | close | 304 | 0.53 | 1.3378 | 0.0000 | 0.0000 | -164.30 | 5388.78 |
613 | 2014.08.26 05:00 | buy | 307 | 0.53 | 1.3205 | 0.0000 | 0.0000 | ||
614 | 2014.08.26 16:47 | close | 307 | 0.53 | 1.3205 | 0.0000 | 0.0000 | 0.00 | 5388.78 |
615 | 2014.08.27 12:30 | buy | 308 | 0.53 | 1.3187 | 0.0000 | 0.0000 | ||
616 | 2014.08.27 16:15 | buy | 309 | 1.06 | 1.3172 | 0.0000 | 0.0000 | ||
617 | 2014.08.27 16:15 | close | 309 | 1.06 | 1.3188 | 0.0000 | 0.0000 | 169.60 | 5558.38 |
618 | 2014.08.27 16:15 | close | 308 | 0.53 | 1.3188 | 0.0000 | 0.0000 | 5.30 | 5563.68 |
619 | 2014.08.28 14:15 | sell | 310 | 0.55 | 1.3178 | 0.0000 | 0.0000 | ||
620 | 2014.08.28 16:30 | close | 310 | 0.55 | 1.3173 | 0.0000 | 0.0000 | 27.50 | 5591.18 |
621 | 2014.09.05 12:30 | buy | 311 | 0.55 | 1.2961 | 0.0000 | 0.0000 | ||
622 | 2014.09.05 16:30 | close | 311 | 0.55 | 1.2966 | 0.0000 | 0.0000 | 27.50 | 5618.68 |
623 | 2014.09.15 10:45 | sell | 312 | 0.56 | 1.2927 | 0.0000 | 0.0000 | ||
624 | 2014.09.15 16:00 | sell | 313 | 1.12 | 1.2947 | 0.0000 | 0.0000 | ||
625 | 2014.09.15 16:31 | close | 313 | 1.12 | 1.2940 | 0.0000 | 0.0000 | 78.40 | 5697.08 |
626 | 2014.09.15 16:31 | close | 312 | 0.56 | 1.2940 | 0.0000 | 0.0000 | -72.80 | 5624.28 |
627 | 2014.09.16 02:00 | buy | 314 | 0.56 | 1.2941 | 0.0000 | 0.0000 | ||
628 | 2014.09.16 16:30 | close | 314 | 0.56 | 1.2942 | 0.0000 | 0.0000 | 5.60 | 5629.88 |
629 | 2014.09.18 10:45 | buy | 315 | 0.56 | 1.2891 | 0.0000 | 0.0000 | ||
630 | 2014.09.18 12:00 | buy | 316 | 1.12 | 1.2874 | 0.0000 | 0.0000 | ||
631 | 2014.09.18 15:12 | close | 316 | 1.12 | 1.2890 | 0.0000 | 0.0000 | 179.20 | 5809.08 |
632 | 2014.09.18 15:12 | close | 315 | 0.56 | 1.2890 | 0.0000 | 0.0000 | -5.60 | 5803.48 |
633 | 2014.09.19 10:30 | sell | 317 | 0.58 | 1.2876 | 0.0000 | 0.0000 | ||
634 | 2014.09.19 15:52 | close | 317 | 0.58 | 1.2846 | 0.0000 | 0.0000 | 174.00 | 5977.48 |
635 | 2014.09.22 05:00 | buy | 318 | 0.59 | 1.2860 | 0.0000 | 0.0000 | ||
636 | 2014.09.22 12:30 | buy | 319 | 1.17 | 1.2846 | 0.0000 | 0.0000 | ||
637 | 2014.09.22 22:37 | close | 319 | 1.17 | 1.2851 | 0.0000 | 0.0000 | 58.50 | 6035.98 |
638 | 2014.09.22 22:37 | close | 318 | 0.59 | 1.2851 | 0.0000 | 0.0000 | -53.10 | 5982.88 |
639 | 2014.10.03 07:45 | sell | 320 | 0.59 | 1.2651 | 0.0000 | 0.0000 | ||
640 | 2014.10.03 12:00 | close | 320 | 0.59 | 1.2621 | 0.0000 | 0.0000 | 177.00 | 6159.88 |
641 | 2014.10.06 10:30 | buy | 321 | 0.61 | 1.2546 | 0.0000 | 0.0000 | ||
642 | 2014.10.06 16:30 | close | 321 | 0.61 | 1.2566 | 0.0000 | 0.0000 | 122.00 | 6281.88 |
643 | 2014.10.07 04:30 | sell | 322 | 0.62 | 1.2609 | 0.0000 | 0.0000 | ||
644 | 2014.10.07 06:45 | sell | 323 | 1.24 | 1.2625 | 0.0000 | 0.0000 | ||
645 | 2014.10.07 09:15 | sell | 324 | 1.85 | 1.2657 | 0.0000 | 0.0000 | ||
646 | 2014.10.07 10:06 | close | 324 | 1.85 | 1.2629 | 0.0000 | 0.0000 | 518.00 | 6799.88 |
647 | 2014.10.07 10:06 | close | 323 | 1.24 | 1.2629 | 0.0000 | 0.0000 | -49.60 | 6750.28 |
648 | 2014.10.07 10:06 | close | 322 | 0.62 | 1.2629 | 0.0000 | 0.0000 | -124.00 | 6626.28 |
649 | 2014.10.08 05:00 | sell | 325 | 0.66 | 1.2631 | 0.0000 | 0.0000 | ||
650 | 2014.10.08 09:15 | sell | 326 | 1.32 | 1.2645 | 0.0000 | 0.0000 | ||
651 | 2014.10.08 17:00 | sell | 327 | 1.98 | 1.2686 | 0.0000 | 0.0000 | ||
652 | 2014.10.08 19:18 | close | 327 | 1.98 | 1.2663 | 0.0000 | 0.0000 | 455.40 | 7081.68 |
653 | 2014.10.08 19:18 | close | 326 | 1.32 | 1.2663 | 0.0000 | 0.0000 | -237.60 | 6844.08 |
654 | 2014.10.08 19:18 | close | 325 | 0.66 | 1.2663 | 0.0000 | 0.0000 | -211.20 | 6632.88 |
655 | 2014.10.13 03:30 | buy | 328 | 0.66 | 1.2671 | 0.0000 | 0.0000 | ||
656 | 2014.10.13 16:30 | close | 328 | 0.66 | 1.2692 | 0.0000 | 0.0000 | 138.60 | 6771.48 |
657 | 2014.10.15 15:02 | buy | 329 | 0.67 | 1.2760 | 0.0000 | 0.0000 | ||
658 | 2014.10.15 15:27 | close | 329 | 0.67 | 1.2790 | 0.0000 | 0.0000 | 201.00 | 6972.48 |
659 | 2014.10.27 12:15 | sell | 330 | 0.69 | 1.2670 | 0.0000 | 0.0000 | ||
660 | 2014.10.27 13:45 | sell | 331 | 1.38 | 1.2684 | 0.0000 | 0.0000 | ||
661 | 2014.10.28 13:45 | sell | 332 | 2.06 | 1.2746 | 0.0000 | 0.0000 | ||
662 | 2014.10.29 19:00 | close | 332 | 2.06 | 1.2712 | 0.0000 | 0.0000 | 699.33 | 7671.81 |
663 | 2014.10.29 19:00 | close | 331 | 1.38 | 1.2712 | 0.0000 | 0.0000 | -387.84 | 7283.98 |
664 | 2014.10.29 19:00 | close | 330 | 0.69 | 1.2712 | 0.0000 | 0.0000 | -290.52 | 6993.46 |
665 | 2014.11.05 09:00 | sell | 333 | 0.69 | 1.2517 | 0.0000 | 0.0000 | ||
666 | 2014.11.05 10:46 | close | 333 | 0.69 | 1.2487 | 0.0000 | 0.0000 | 207.00 | 7200.46 |
667 | 2014.11.06 07:45 | buy | 334 | 0.72 | 1.2525 | 0.0000 | 0.0000 | ||
668 | 2014.11.06 08:45 | buy | 335 | 1.44 | 1.2511 | 0.0000 | 0.0000 | ||
669 | 2014.11.06 11:47 | close | 335 | 1.44 | 1.2526 | 0.0000 | 0.0000 | 216.00 | 7416.46 |
670 | 2014.11.06 11:47 | close | 334 | 0.72 | 1.2526 | 0.0000 | 0.0000 | 7.20 | 7423.66 |
671 | 2014.11.13 11:45 | buy | 336 | 0.74 | 1.2470 | 0.0000 | 0.0000 | ||
672 | 2014.11.13 16:30 | close | 336 | 0.74 | 1.2482 | 0.0000 | 0.0000 | 88.80 | 7512.46 |
673 | 2014.11.14 05:45 | sell | 337 | 0.75 | 1.2446 | 0.0000 | 0.0000 | ||
674 | 2014.11.14 09:45 | sell | 338 | 1.50 | 1.2463 | 0.0000 | 0.0000 | ||
675 | 2014.11.14 12:42 | close | 338 | 1.50 | 1.2447 | 0.0000 | 0.0000 | 240.00 | 7752.46 |
676 | 2014.11.14 12:42 | close | 337 | 0.75 | 1.2447 | 0.0000 | 0.0000 | -7.50 | 7744.96 |
677 | 2014.11.17 11:30 | sell | 339 | 0.77 | 1.2490 | 0.0000 | 0.0000 | ||
678 | 2014.11.17 15:57 | close | 339 | 0.77 | 1.2460 | 0.0000 | 0.0000 | 231.00 | 7975.96 |
679 | 2014.11.18 04:00 | buy | 340 | 0.79 | 1.2476 | 0.0000 | 0.0000 | ||
680 | 2014.11.18 10:23 | close | 340 | 0.79 | 1.2506 | 0.0000 | 0.0000 | 237.00 | 8212.96 |
681 | 2014.11.27 12:45 | sell | 341 | 0.82 | 1.2471 | 0.0000 | 0.0000 | ||
682 | 2014.11.27 14:30 | sell | 342 | 1.64 | 1.2486 | 0.0000 | 0.0000 | ||
683 | 2014.11.27 17:57 | close | 342 | 1.64 | 1.2481 | 0.0000 | 0.0000 | 82.00 | 8294.96 |
684 | 2014.11.27 17:57 | close | 341 | 0.82 | 1.2481 | 0.0000 | 0.0000 | -82.00 | 8212.96 |
685 | 2014.12.01 15:45 | buy | 343 | 0.82 | 1.2486 | 0.0000 | 0.0000 | ||
686 | 2014.12.01 16:30 | close | 343 | 0.82 | 1.2487 | 0.0000 | 0.0000 | 8.20 | 8221.16 |
687 | 2014.12.02 12:00 | sell | 344 | 0.82 | 1.2435 | 0.0000 | 0.0000 | ||
688 | 2014.12.02 16:30 | close | 344 | 0.82 | 1.2414 | 0.0000 | 0.0000 | 172.20 | 8393.36 |
689 | 2014.12.12 13:00 | buy | 345 | 0.83 | 1.2438 | 0.0000 | 0.0000 | ||
690 | 2014.12.12 16:25 | close | 345 | 0.83 | 1.2468 | 0.0000 | 0.0000 | 249.00 | 8642.36 |
691 | 2014.12.15 13:00 | sell | 346 | 0.86 | 1.2419 | 0.0000 | 0.0000 | ||
692 | 2014.12.15 15:45 | sell | 347 | 1.72 | 1.2435 | 0.0000 | 0.0000 | ||
693 | 2014.12.15 16:58 | close | 347 | 1.72 | 1.2429 | 0.0000 | 0.0000 | 103.20 | 8745.56 |
694 | 2014.12.15 16:58 | close | 346 | 0.86 | 1.2429 | 0.0000 | 0.0000 | -86.00 | 8659.56 |
695 | 2014.12.16 08:00 | buy | 348 | 0.86 | 1.2464 | 0.0000 | 0.0000 | ||
696 | 2014.12.16 09:00 | buy | 349 | 1.72 | 1.2447 | 0.0000 | 0.0000 | ||
697 | 2014.12.16 09:20 | close | 349 | 1.72 | 1.2463 | 0.0000 | 0.0000 | 275.20 | 8934.76 |
698 | 2014.12.16 09:20 | close | 348 | 0.86 | 1.2463 | 0.0000 | 0.0000 | -8.60 | 8926.16 |
699 | 2014.12.17 08:30 | sell | 350 | 0.89 | 1.2484 | 0.0000 | 0.0000 | ||
700 | 2014.12.17 12:41 | close | 350 | 0.89 | 1.2454 | 0.0000 | 0.0000 | 267.00 | 9193.16 |
701 | 2014.12.22 05:15 | buy | 351 | 0.91 | 1.2247 | 0.0000 | 0.0000 | ||
702 | 2014.12.22 16:30 | close | 351 | 0.91 | 1.2260 | 0.0000 | 0.0000 | 118.30 | 9311.46 |
703 | 2014.12.24 14:15 | buy | 352 | 0.93 | 1.2201 | 0.0000 | 0.0000 | ||
704 | 2014.12.26 14:30 | buy | 353 | 1.86 | 1.2187 | 0.0000 | 0.0000 | ||
705 | 2014.12.29 11:29 | close | 353 | 1.86 | 1.2203 | 0.0000 | 0.0000 | 295.89 | 9607.35 |
706 | 2014.12.29 11:29 | close | 352 | 0.93 | 1.2203 | 0.0000 | 0.0000 | 14.32 | 9621.67 |
707 | 2015.01.06 07:30 | buy | 354 | 0.96 | 1.1958 | 0.0000 | 0.0000 | ||
708 | 2015.01.06 10:00 | buy | 355 | 1.92 | 1.1944 | 0.0000 | 0.0000 | ||
709 | 2015.01.06 12:00 | buy | 356 | 2.88 | 1.1910 | 0.0000 | 0.0000 | ||
710 | 2015.01.06 17:10 | close | 356 | 2.88 | 1.1930 | 0.0000 | 0.0000 | 576.00 | 10197.67 |
711 | 2015.01.06 17:10 | close | 355 | 1.92 | 1.1930 | 0.0000 | 0.0000 | -268.80 | 9928.87 |
712 | 2015.01.06 17:10 | close | 354 | 0.96 | 1.1930 | 0.0000 | 0.0000 | -268.80 | 9660.07 |
713 | 2015.01.09 06:15 | buy | 357 | 0.96 | 1.1812 | 0.0000 | 0.0000 | ||
714 | 2015.01.09 09:30 | buy | 358 | 1.92 | 1.1791 | 0.0000 | 0.0000 | ||
715 | 2015.01.09 11:15 | close | 358 | 1.92 | 1.1809 | 0.0000 | 0.0000 | 345.60 | 10005.67 |
716 | 2015.01.09 11:15 | close | 357 | 0.96 | 1.1809 | 0.0000 | 0.0000 | -28.80 | 9976.87 |
717 | 2015.01.12 11:15 | sell | 359 | 0.99 | 1.1813 | 0.0000 | 0.0000 | ||
718 | 2015.01.12 16:31 | close | 359 | 0.99 | 1.1813 | 0.0000 | 0.0000 | 0.00 | 9976.87 |
719 | 2015.01.13 13:45 | sell | 360 | 0.99 | 1.1794 | 0.0000 | 0.0000 | ||
720 | 2015.01.13 16:30 | close | 360 | 0.99 | 1.1769 | 0.0000 | 0.0000 | 247.50 | 10224.37 |
721 | 2015.01.19 15:45 | buy | 361 | 1.02 | 1.1617 | 0.0000 | 0.0000 | ||
722 | 2015.01.19 16:30 | close | 361 | 1.02 | 1.1618 | 0.0000 | 0.0000 | 10.20 | 10234.57 |
723 | 2015.01.20 03:30 | sell | 362 | 1.02 | 1.1574 | 0.0000 | 0.0000 | ||
724 | 2015.01.20 04:00 | sell | 363 | 2.04 | 1.1588 | 0.0000 | 0.0000 | ||
725 | 2015.01.20 08:15 | close | 363 | 2.04 | 1.1573 | 0.0000 | 0.0000 | 306.00 | 10540.57 |
726 | 2015.01.20 08:15 | close | 362 | 1.02 | 1.1573 | 0.0000 | 0.0000 | 10.20 | 10550.77 |
727 | 2015.01.21 08:15 | buy | 364 | 1.05 | 1.1590 | 0.0000 | 0.0000 | ||
728 | 2015.01.21 09:15 | buy | 365 | 2.10 | 1.1571 | 0.0000 | 0.0000 | ||
729 | 2015.01.21 14:55 | close | 365 | 2.10 | 1.1588 | 0.0000 | 0.0000 | 357.00 | 10907.77 |
730 | 2015.01.21 14:55 | close | 364 | 1.05 | 1.1588 | 0.0000 | 0.0000 | -21.00 | 10886.77 |
731 | 2015.01.22 08:30 | sell | 366 | 1.08 | 1.1582 | 0.0000 | 0.0000 | ||
732 | 2015.01.22 10:30 | sell | 367 | 2.16 | 1.1611 | 0.0000 | 0.0000 | ||
733 | 2015.01.22 14:44 | close | 367 | 2.16 | 1.1591 | 0.0000 | 0.0000 | 432.00 | 11318.77 |
734 | 2015.01.22 14:44 | close | 366 | 1.08 | 1.1591 | 0.0000 | 0.0000 | -97.20 | 11221.57 |
735 | 2015.01.26 11:45 | buy | 368 | 1.12 | 1.1254 | 0.0000 | 0.0000 | ||
736 | 2015.01.26 12:45 | buy | 369 | 2.24 | 1.1235 | 0.0000 | 0.0000 | ||
737 | 2015.01.26 15:18 | close | 369 | 2.24 | 1.1252 | 0.0000 | 0.0000 | 380.80 | 11602.37 |
738 | 2015.01.26 15:18 | close | 368 | 1.12 | 1.1252 | 0.0000 | 0.0000 | -22.40 | 11579.97 |
739 | 2015.01.28 04:45 | sell | 370 | 1.15 | 1.1333 | 0.0000 | 0.0000 | ||
740 | 2015.01.28 08:00 | sell | 371 | 2.29 | 1.1355 | 0.0000 | 0.0000 | ||
741 | 2015.01.28 10:01 | close | 371 | 2.29 | 1.1337 | 0.0000 | 0.0000 | 412.20 | 11992.17 |
742 | 2015.01.28 10:01 | close | 370 | 1.15 | 1.1337 | 0.0000 | 0.0000 | -46.00 | 11946.17 |
743 | 2015.02.05 12:45 | buy | 372 | 1.19 | 1.1435 | 0.0000 | 0.0000 | ||
744 | 2015.02.05 14:45 | buy | 373 | 2.37 | 1.1418 | 0.0000 | 0.0000 | ||
745 | 2015.02.05 15:40 | close | 373 | 2.37 | 1.1434 | 0.0000 | 0.0000 | 379.20 | 12325.37 |
746 | 2015.02.05 15:40 | close | 372 | 1.19 | 1.1434 | 0.0000 | 0.0000 | -11.90 | 12313.47 |
747 | 2015.02.09 08:00 | buy | 374 | 1.23 | 1.1339 | 0.0000 | 0.0000 | ||
748 | 2015.02.09 13:00 | buy | 375 | 2.46 | 1.1320 | 0.0000 | 0.0000 | ||
749 | 2015.02.09 14:45 | buy | 376 | 3.69 | 1.1284 | 0.0000 | 0.0000 | ||
750 | 2015.02.09 16:06 | close | 376 | 3.69 | 1.1314 | 0.0000 | 0.0000 | 1107.00 | 13420.47 |
751 | 2015.02.09 16:06 | close | 375 | 2.46 | 1.1314 | 0.0000 | 0.0000 | -147.60 | 13272.87 |
752 | 2015.02.09 16:06 | close | 374 | 1.23 | 1.1314 | 0.0000 | 0.0000 | -307.50 | 12965.37 |
753 | 2015.02.10 08:15 | buy | 377 | 1.29 | 1.1341 | 0.0000 | 0.0000 | ||
754 | 2015.02.10 09:30 | buy | 378 | 2.58 | 1.1325 | 0.0000 | 0.0000 | ||
755 | 2015.02.10 12:00 | buy | 379 | 3.87 | 1.1286 | 0.0000 | 0.0000 | ||
756 | 2015.02.10 14:09 | close | 379 | 3.87 | 1.1317 | 0.0000 | 0.0000 | 1199.70 | 14165.07 |
757 | 2015.02.10 14:09 | close | 378 | 2.58 | 1.1317 | 0.0000 | 0.0000 | -206.40 | 13958.67 |
758 | 2015.02.10 14:09 | close | 377 | 1.29 | 1.1317 | 0.0000 | 0.0000 | -309.60 | 13649.07 |
759 | 2015.02.11 03:15 | buy | 380 | 1.36 | 1.1330 | 0.0000 | 0.0000 | ||
760 | 2015.02.11 09:15 | buy | 381 | 2.72 | 1.1314 | 0.0000 | 0.0000 | ||
761 | 2015.02.11 19:30 | buy | 382 | 4.08 | 1.1282 | 0.0000 | 0.0000 | ||
762 | 2015.02.11 20:59 | close | 382 | 4.08 | 1.1301 | 0.0000 | 0.0000 | 775.20 | 14424.27 |
763 | 2015.02.11 20:59 | close | 381 | 2.72 | 1.1301 | 0.0000 | 0.0000 | -353.60 | 14070.67 |
764 | 2015.02.11 20:59 | close | 380 | 1.36 | 1.1301 | 0.0000 | 0.0000 | -394.40 | 13676.27 |
765 | 2015.02.13 15:15 | sell | 383 | 1.36 | 1.1381 | 0.0000 | 0.0000 | ||
766 | 2015.02.13 16:15 | sell | 384 | 2.72 | 1.1397 | 0.0000 | 0.0000 | ||
767 | 2015.02.13 20:32 | close | 384 | 2.72 | 1.1391 | 0.0000 | 0.0000 | 163.20 | 13839.47 |
768 | 2015.02.13 20:32 | close | 383 | 1.36 | 1.1391 | 0.0000 | 0.0000 | -136.00 | 13703.47 |
769 | 2015.02.17 13:15 | buy | 385 | 1.37 | 1.1408 | 0.0000 | 0.0000 | ||
770 | 2015.02.17 13:57 | close | 385 | 1.37 | 1.1438 | 0.0000 | 0.0000 | 411.00 | 14114.47 |
771 | 2015.02.23 11:30 | sell | 386 | 1.41 | 1.1329 | 0.0000 | 0.0000 | ||
772 | 2015.02.23 13:00 | close | 386 | 1.41 | 1.1299 | 0.0000 | 0.0000 | 423.00 | 14537.47 |
773 | 2015.03.02 12:30 | buy | 387 | 1.45 | 1.1218 | 0.0000 | 0.0000 | ||
774 | 2015.03.02 16:30 | close | 387 | 1.45 | 1.1228 | 0.0000 | 0.0000 | 145.00 | 14682.47 |
775 | 2015.03.09 10:30 | buy | 388 | 1.46 | 1.0889 | 0.0000 | 0.0000 | ||
776 | 2015.03.09 11:30 | buy | 389 | 2.92 | 1.0875 | 0.0000 | 0.0000 | ||
777 | 2015.03.09 11:56 | close | 389 | 2.92 | 1.0890 | 0.0000 | 0.0000 | 438.00 | 15120.47 |
778 | 2015.03.09 11:56 | close | 388 | 1.46 | 1.0890 | 0.0000 | 0.0000 | 14.60 | 15135.07 |
779 | 2015.03.12 10:00 | buy | 390 | 1.51 | 1.0637 | 0.0000 | 0.0000 | ||
780 | 2015.03.12 10:30 | buy | 391 | 3.02 | 1.0618 | 0.0000 | 0.0000 | ||
781 | 2015.03.12 11:15 | buy | 392 | 4.53 | 1.0586 | 0.0000 | 0.0000 | ||
782 | 2015.03.12 12:50 | close | 392 | 4.53 | 1.0614 | 0.0000 | 0.0000 | 1268.40 | 16403.47 |
783 | 2015.03.12 12:50 | close | 391 | 3.02 | 1.0614 | 0.0000 | 0.0000 | -120.80 | 16282.67 |
784 | 2015.03.12 12:50 | close | 390 | 1.51 | 1.0614 | 0.0000 | 0.0000 | -347.30 | 15935.37 |
785 | 2015.03.13 08:15 | sell | 393 | 1.59 | 1.0593 | 0.0000 | 0.0000 | ||
786 | 2015.03.13 10:00 | sell | 394 | 3.18 | 1.0611 | 0.0000 | 0.0000 | ||
787 | 2015.03.13 11:12 | close | 394 | 3.18 | 1.0594 | 0.0000 | 0.0000 | 540.60 | 16475.97 |
788 | 2015.03.13 11:12 | close | 393 | 1.59 | 1.0594 | 0.0000 | 0.0000 | -15.90 | 16460.07 |
789 | 2015.03.16 15:30 | buy | 395 | 1.64 | 1.0575 | 0.0000 | 0.0000 | ||
790 | 2015.03.16 15:55 | close | 395 | 1.64 | 1.0605 | 0.0000 | 0.0000 | 492.00 | 16952.07 |
791 | 2015.03.19 06:45 | sell | 396 | 1.69 | 1.0763 | 0.0000 | 0.0000 | ||
792 | 2015.03.19 08:15 | sell | 397 | 3.38 | 1.0783 | 0.0000 | 0.0000 | ||
793 | 2015.03.19 09:09 | close | 397 | 3.38 | 1.0766 | 0.0000 | 0.0000 | 574.60 | 17526.67 |
794 | 2015.03.19 09:09 | close | 396 | 1.69 | 1.0766 | 0.0000 | 0.0000 | -50.70 | 17475.97 |
795 | 2015.03.20 07:15 | buy | 398 | 1.74 | 1.0684 | 0.0000 | 0.0000 | ||
796 | 2015.03.20 09:15 | buy | 399 | 3.48 | 1.0665 | 0.0000 | 0.0000 | ||
797 | 2015.03.20 09:42 | close | 399 | 3.48 | 1.0682 | 0.0000 | 0.0000 | 591.60 | 18067.57 |
798 | 2015.03.20 09:42 | close | 398 | 1.74 | 1.0682 | 0.0000 | 0.0000 | -34.80 | 18032.77 |
799 | 2015.03.24 05:45 | sell | 400 | 1.80 | 1.0915 | 0.0000 | 0.0000 | ||
800 | 2015.03.24 07:45 | sell | 401 | 3.60 | 1.0930 | 0.0000 | 0.0000 | ||
801 | 2015.03.24 09:15 | close | 401 | 3.60 | 1.0914 | 0.0000 | 0.0000 | 576.00 | 18608.77 |
802 | 2015.03.24 09:15 | close | 400 | 1.80 | 1.0914 | 0.0000 | 0.0000 | 18.00 | 18626.77 |
803 | 2015.04.01 06:15 | buy | 402 | 1.86 | 1.0780 | 0.0000 | 0.0000 | ||
804 | 2015.04.01 10:00 | buy | 403 | 3.72 | 1.0763 | 0.0000 | 0.0000 | ||
805 | 2015.04.01 11:45 | buy | 404 | 5.58 | 1.0729 | 0.0000 | 0.0000 | ||
806 | 2015.04.01 13:34 | close | 404 | 5.58 | 1.0758 | 0.0000 | 0.0000 | 1618.20 | 20244.97 |
807 | 2015.04.01 13:34 | close | 403 | 3.72 | 1.0758 | 0.0000 | 0.0000 | -186.00 | 20058.97 |
808 | 2015.04.01 13:34 | close | 402 | 1.86 | 1.0758 | 0.0000 | 0.0000 | -409.20 | 19649.77 |
809 | 2015.04.08 12:45 | buy | 405 | 1.96 | 1.0871 | 0.0000 | 0.0000 | ||
810 | 2015.04.08 14:45 | buy | 406 | 3.92 | 1.0846 | 0.0000 | 0.0000 | ||
811 | 2015.04.08 15:14 | close | 406 | 3.92 | 1.0865 | 0.0000 | 0.0000 | 744.80 | 20394.57 |
812 | 2015.04.08 15:14 | close | 405 | 1.96 | 1.0865 | 0.0000 | 0.0000 | -117.60 | 20276.97 |
813 | 2015.04.15 07:00 | sell | 407 | 2.02 | 1.0624 | 0.0000 | 0.0000 | ||
814 | 2015.04.15 09:30 | sell | 408 | 4.04 | 1.0646 | 0.0000 | 0.0000 | ||
815 | 2015.04.15 10:23 | close | 408 | 4.04 | 1.0628 | 0.0000 | 0.0000 | 727.20 | 21004.17 |
816 | 2015.04.15 10:23 | close | 407 | 2.02 | 1.0628 | 0.0000 | 0.0000 | -80.80 | 20923.37 |
817 | 2015.04.23 15:17 | buy | 409 | 2.09 | 1.0779 | 0.0000 | 0.0000 | ||
818 | 2015.04.23 15:45 | buy | 410 | 4.17 | 1.0750 | 0.0000 | 0.0000 | ||
819 | 2015.04.23 16:02 | close | 410 | 4.17 | 1.0770 | 0.0000 | 0.0000 | 834.00 | 21757.37 |
820 | 2015.04.23 16:02 | close | 409 | 2.09 | 1.0770 | 0.0000 | 0.0000 | -188.10 | 21569.27 |
821 | 2015.05.12 10:47 | buy | 411 | 2.15 | 1.1234 | 0.0000 | 0.0000 | ||
822 | 2015.05.12 11:46 | close | 411 | 2.15 | 1.1264 | 0.0000 | 0.0000 | 645.00 | 22214.27 |
823 | 2015.05.15 14:15 | sell | 412 | 2.22 | 1.1353 | 0.0000 | 0.0000 | ||
824 | 2015.05.15 16:30 | close | 412 | 2.22 | 1.1350 | 0.0000 | 0.0000 | 66.60 | 22280.87 |
825 | 2015.05.18 11:45 | sell | 413 | 2.22 | 1.1379 | 0.0000 | 0.0000 | ||
826 | 2015.05.18 12:45 | sell | 414 | 4.44 | 1.1393 | 0.0000 | 0.0000 | ||
827 | 2015.05.18 16:20 | close | 414 | 4.44 | 1.1378 | 0.0000 | 0.0000 | 666.00 | 22946.87 |
828 | 2015.05.18 16:20 | close | 413 | 2.22 | 1.1378 | 0.0000 | 0.0000 | 22.20 | 22969.07 |
829 | 2015.05.28 00:30 | buy | 415 | 2.29 | 1.0903 | 0.0000 | 0.0000 | ||
830 | 2015.05.28 09:16 | close | 415 | 2.29 | 1.0933 | 0.0000 | 0.0000 | 687.00 | 23656.07 |
831 | 2015.06.01 07:00 | sell | 416 | 2.36 | 1.0949 | 0.0000 | 0.0000 | ||
832 | 2015.06.01 10:22 | close | 416 | 2.36 | 1.0919 | 0.0000 | 0.0000 | 708.00 | 24364.07 |
833 | 2015.06.05 13:00 | buy | 417 | 2.43 | 1.1265 | 0.0000 | 0.0000 | ||
834 | 2015.06.05 13:30 | buy | 418 | 4.86 | 1.1248 | 0.0000 | 0.0000 | ||
835 | 2015.06.05 15:30 | close | 418 | 4.86 | 1.1272 | 0.0000 | 0.0000 | 1166.40 | 25530.47 |
836 | 2015.06.05 15:30 | close | 417 | 2.43 | 1.1272 | 0.0000 | 0.0000 | 170.10 | 25700.57 |
837 | 2015.06.08 15:30 | buy | 419 | 2.57 | 1.1185 | 0.0000 | 0.0000 | ||
838 | 2015.06.08 16:12 | close | 419 | 2.57 | 1.1215 | 0.0000 | 0.0000 | 771.00 | 26471.57 |
839 | 2015.06.09 15:45 | sell | 420 | 2.64 | 1.1218 | 0.0000 | 0.0000 | ||
840 | 2015.06.09 16:15 | sell | 421 | 5.28 | 1.1235 | 0.0000 | 0.0000 | ||
841 | 2015.06.09 17:12 | close | 421 | 5.28 | 1.1229 | 0.0000 | 0.0000 | 316.80 | 26788.37 |
842 | 2015.06.09 17:12 | close | 420 | 2.64 | 1.1229 | 0.0000 | 0.0000 | -290.40 | 26497.97 |
843 | 2015.06.15 02:00 | sell | 422 | 2.64 | 1.1226 | 0.0000 | 0.0000 | ||
844 | 2015.06.15 08:26 | close | 422 | 2.64 | 1.1196 | 0.0000 | 0.0000 | 792.00 | 27289.97 |
845 | 2015.06.22 02:00 | buy | 423 | 2.72 | 1.1362 | 0.0000 | 0.0000 | ||
846 | 2015.06.22 07:22 | close | 423 | 2.72 | 1.1392 | 0.0000 | 0.0000 | 816.00 | 28105.97 |
847 | 2015.06.25 01:00 | buy | 424 | 2.81 | 1.1204 | 0.0000 | 0.0000 | ||
848 | 2015.06.25 12:00 | buy | 425 | 5.62 | 1.1189 | 0.0000 | 0.0000 | ||
849 | 2015.06.25 13:20 | close | 425 | 5.62 | 1.1205 | 0.0000 | 0.0000 | 899.20 | 29005.17 |
850 | 2015.06.25 13:20 | close | 424 | 2.81 | 1.1205 | 0.0000 | 0.0000 | 28.10 | 29033.27 |
851 | 2015.06.29 12:00 | buy | 426 | 2.90 | 1.1120 | 0.0000 | 0.0000 | ||
852 | 2015.06.29 12:15 | buy | 427 | 5.80 | 1.1100 | 0.0000 | 0.0000 | ||
853 | 2015.06.29 13:41 | close | 427 | 5.80 | 1.1117 | 0.0000 | 0.0000 | 986.00 | 30019.27 |
854 | 2015.06.29 13:41 | close | 426 | 2.90 | 1.1117 | 0.0000 | 0.0000 | -87.00 | 29932.27 |
855 | 2015.06.30 07:30 | sell | 428 | 2.99 | 1.1189 | 0.0000 | 0.0000 | ||
856 | 2015.06.30 10:00 | close | 428 | 2.99 | 1.1159 | 0.0000 | 0.0000 | 897.00 | 30829.27 |
857 | 2015.07.02 08:00 | buy | 429 | 3.08 | 1.1075 | 0.0000 | 0.0000 | ||
858 | 2015.07.02 10:45 | buy | 430 | 6.16 | 1.1058 | 0.0000 | 0.0000 | ||
859 | 2015.07.02 11:37 | close | 430 | 6.16 | 1.1074 | 0.0000 | 0.0000 | 985.60 | 31814.87 |
860 | 2015.07.02 11:37 | close | 429 | 3.08 | 1.1074 | 0.0000 | 0.0000 | -30.80 | 31784.07 |
861 | 2015.07.10 04:00 | buy | 431 | 3.17 | 1.1075 | 0.0000 | 0.0000 | ||
862 | 2015.07.10 08:20 | close | 431 | 3.17 | 1.1105 | 0.0000 | 0.0000 | 951.00 | 32735.07 |
863 | 2015.07.23 04:00 | buy | 432 | 3.27 | 1.0933 | 0.0000 | 0.0000 | ||
864 | 2015.07.23 06:44 | close at stop | 432 | 3.27 | 1.0945 | 0.0000 | 0.0000 | 392.40 | 33127.47 |