Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 15 Минут (M15) 2012.01.02 00:00 - 2015.07.23 11:15 (2012.01.01 - 2015.08.01) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | |||||
Баров в истории | 88431 | Смоделировано тиков | 41524533 | Качество моделирования | 90.00% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 200.00 | Спред | Текущий (2) | ||
Чистая прибыль | 4465.49 | Общая прибыль | 5319.14 | Общий убыток | -853.65 |
Прибыльность | 6.23 | Матожидание выигрыша | 21.57 | ||
Абсолютная просадка | 18.60 | Максимальная просадка | 726.94 (34.77%) | Относительная просадка | 34.77% (726.94) |
Всего сделок | 207 | Короткие позиции (% выигравших) | 90 (72.22%) | Длинные позиции (% выигравших) | 117 (72.65%) |
Прибыльные сделки (% от всех) | 150 (72.46%) | Убыточные сделки (% от всех) | 57 (27.54%) | ||
Самая большая | прибыльная сделка | 203.69 | убыточная сделка | -112.42 | |
Средняя | прибыльная сделка | 35.46 | убыточная сделка | -14.98 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 15 (675.60) | непрерывных проигрышей (убыток) | 2 (-198.62) | |
Макс. | непрерывная прибыль (число выигрышей) | 711.40 (10) | непрерывный убыток (число проигрышей) | -198.62 (2) | |
Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2012.01.02 07:30 | sell | 1 | 0.02 | 1.2929 | 0.0000 | 0.0000 | ||
2 | 2012.01.02 08:30 | sell | 2 | 0.04 | 1.2944 | 0.0000 | 0.0000 | ||
3 | 2012.01.02 14:48 | close | 2 | 0.04 | 1.2927 | 0.0000 | 0.0000 | 6.80 | 206.80 |
4 | 2012.01.02 14:48 | close | 1 | 0.02 | 1.2927 | 0.0000 | 0.0000 | 0.40 | 207.20 |
5 | 2012.01.23 12:00 | buy | 3 | 0.02 | 1.2982 | 0.0000 | 0.0000 | ||
6 | 2012.01.23 14:01 | close | 3 | 0.02 | 1.3012 | 0.0000 | 0.0000 | 6.00 | 213.20 |
7 | 2012.01.27 14:00 | buy | 4 | 0.02 | 1.3150 | 0.0000 | 0.0000 | ||
8 | 2012.01.27 14:45 | buy | 5 | 0.04 | 1.3115 | 0.0000 | 0.0000 | ||
9 | 2012.01.27 15:35 | close | 5 | 0.04 | 1.3139 | 0.0000 | 0.0000 | 9.60 | 222.80 |
10 | 2012.01.27 15:35 | close | 4 | 0.02 | 1.3139 | 0.0000 | 0.0000 | -2.20 | 220.60 |
11 | 2012.01.31 02:00 | buy | 6 | 0.02 | 1.3161 | 0.0000 | 0.0000 | ||
12 | 2012.01.31 03:51 | close | 6 | 0.02 | 1.3191 | 0.0000 | 0.0000 | 6.00 | 226.60 |
13 | 2012.02.01 11:00 | buy | 7 | 0.02 | 1.3142 | 0.0000 | 0.0000 | ||
14 | 2012.02.01 12:30 | buy | 8 | 0.04 | 1.3120 | 0.0000 | 0.0000 | ||
15 | 2012.02.01 13:26 | close | 8 | 0.04 | 1.3140 | 0.0000 | 0.0000 | 8.00 | 234.60 |
16 | 2012.02.01 13:26 | close | 7 | 0.02 | 1.3140 | 0.0000 | 0.0000 | -0.40 | 234.20 |
17 | 2012.02.13 00:15 | buy | 9 | 0.02 | 1.3248 | 0.0000 | 0.0000 | ||
18 | 2012.02.13 00:45 | buy | 10 | 0.04 | 1.3227 | 0.0000 | 0.0000 | ||
19 | 2012.02.13 01:02 | close | 10 | 0.04 | 1.3246 | 0.0000 | 0.0000 | 7.60 | 241.80 |
20 | 2012.02.13 01:02 | close | 9 | 0.02 | 1.3246 | 0.0000 | 0.0000 | -0.40 | 241.40 |
21 | 2012.02.28 06:00 | buy | 11 | 0.02 | 1.3437 | 0.0000 | 0.0000 | ||
22 | 2012.02.28 15:45 | buy | 12 | 0.04 | 1.3420 | 0.0000 | 0.0000 | ||
23 | 2012.02.28 17:02 | close | 12 | 0.04 | 1.3426 | 0.0000 | 0.0000 | 2.40 | 243.80 |
24 | 2012.02.28 17:02 | close | 11 | 0.02 | 1.3426 | 0.0000 | 0.0000 | -2.20 | 241.60 |
25 | 2012.03.13 12:00 | sell | 13 | 0.02 | 1.3116 | 0.0000 | 0.0000 | ||
26 | 2012.03.13 13:30 | close | 13 | 0.02 | 1.3086 | 0.0000 | 0.0000 | 6.00 | 247.60 |
27 | 2012.03.23 08:45 | buy | 14 | 0.02 | 1.3249 | 0.0000 | 0.0000 | ||
28 | 2012.03.23 09:40 | close | 14 | 0.02 | 1.3279 | 0.0000 | 0.0000 | 6.00 | 253.60 |
29 | 2012.03.30 02:45 | buy | 15 | 0.02 | 1.3329 | 0.0000 | 0.0000 | ||
30 | 2012.03.30 03:27 | close | 15 | 0.02 | 1.3359 | 0.0000 | 0.0000 | 6.00 | 259.60 |
31 | 2012.04.03 04:15 | buy | 16 | 0.02 | 1.3350 | 0.0000 | 0.0000 | ||
32 | 2012.04.03 06:15 | buy | 17 | 0.04 | 1.3334 | 0.0000 | 0.0000 | ||
33 | 2012.04.03 09:21 | close | 17 | 0.04 | 1.3352 | 0.0000 | 0.0000 | 7.20 | 266.80 |
34 | 2012.04.03 09:21 | close | 16 | 0.02 | 1.3352 | 0.0000 | 0.0000 | 0.40 | 267.20 |
35 | 2012.04.10 12:15 | sell | 18 | 0.02 | 1.3065 | 0.0000 | 0.0000 | ||
36 | 2012.04.10 14:00 | sell | 19 | 0.04 | 1.3092 | 0.0000 | 0.0000 | ||
37 | 2012.04.10 16:57 | close | 19 | 0.04 | 1.3083 | 0.0000 | 0.0000 | 3.60 | 270.80 |
38 | 2012.04.10 16:57 | close | 18 | 0.02 | 1.3083 | 0.0000 | 0.0000 | -3.60 | 267.20 |
39 | 2012.04.11 09:00 | buy | 20 | 0.02 | 1.3131 | 0.0000 | 0.0000 | ||
40 | 2012.04.11 09:45 | buy | 21 | 0.04 | 1.3112 | 0.0000 | 0.0000 | ||
41 | 2012.04.11 11:56 | close | 21 | 0.04 | 1.3131 | 0.0000 | 0.0000 | 7.60 | 274.80 |
42 | 2012.04.11 11:56 | close | 20 | 0.02 | 1.3131 | 0.0000 | 0.0000 | 0.00 | 274.80 |
43 | 2012.04.17 08:45 | sell | 22 | 0.02 | 1.3093 | 0.0000 | 0.0000 | ||
44 | 2012.04.17 09:15 | sell | 23 | 0.04 | 1.3110 | 0.0000 | 0.0000 | ||
45 | 2012.04.17 10:45 | sell | 24 | 0.06 | 1.3146 | 0.0000 | 0.0000 | ||
46 | 2012.04.17 15:54 | close | 24 | 0.06 | 1.3115 | 0.0000 | 0.0000 | 18.60 | 293.40 |
47 | 2012.04.17 15:54 | close | 23 | 0.04 | 1.3115 | 0.0000 | 0.0000 | -2.00 | 291.40 |
48 | 2012.04.17 15:54 | close | 22 | 0.02 | 1.3115 | 0.0000 | 0.0000 | -4.40 | 287.00 |
49 | 2012.05.21 15:30 | sell | 25 | 0.02 | 1.2734 | 0.0000 | 0.0000 | ||
50 | 2012.05.21 16:30 | sell | 26 | 0.04 | 1.2756 | 0.0000 | 0.0000 | ||
51 | 2012.05.21 18:30 | sell | 27 | 0.06 | 1.2791 | 0.0000 | 0.0000 | ||
52 | 2012.05.22 11:04 | close | 27 | 0.06 | 1.2759 | 0.0000 | 0.0000 | 19.17 | 306.17 |
53 | 2012.05.22 11:04 | close | 26 | 0.04 | 1.2759 | 0.0000 | 0.0000 | -1.22 | 304.95 |
54 | 2012.05.22 11:04 | close | 25 | 0.02 | 1.2759 | 0.0000 | 0.0000 | -5.01 | 299.94 |
55 | 2012.05.28 15:45 | sell | 28 | 0.02 | 1.2544 | 0.0000 | 0.0000 | ||
56 | 2012.05.28 16:30 | close | 28 | 0.02 | 1.2539 | 0.0000 | 0.0000 | 1.00 | 300.94 |
57 | 2012.06.06 04:45 | buy | 29 | 0.03 | 1.2494 | 0.0000 | 0.0000 | ||
58 | 2012.06.06 10:02 | close | 29 | 0.03 | 1.2524 | 0.0000 | 0.0000 | 9.00 | 309.94 |
59 | 2012.06.19 06:30 | buy | 30 | 0.03 | 1.2610 | 0.0000 | 0.0000 | ||
60 | 2012.06.19 10:15 | buy | 31 | 0.06 | 1.2572 | 0.0000 | 0.0000 | ||
61 | 2012.06.19 10:52 | close | 31 | 0.06 | 1.2597 | 0.0000 | 0.0000 | 15.00 | 324.94 |
62 | 2012.06.19 10:52 | close | 30 | 0.03 | 1.2597 | 0.0000 | 0.0000 | -3.90 | 321.04 |
63 | 2012.06.29 05:00 | buy | 32 | 0.03 | 1.2517 | 0.0000 | 0.0000 | ||
64 | 2012.06.29 05:00 | close | 32 | 0.03 | 1.2547 | 0.0000 | 0.0000 | 9.00 | 330.04 |
65 | 2012.06.29 05:01 | buy | 33 | 0.03 | 1.2569 | 0.0000 | 0.0000 | ||
66 | 2012.06.29 05:02 | close | 33 | 0.03 | 1.2599 | 0.0000 | 0.0000 | 9.00 | 339.04 |
67 | 2012.06.29 05:03 | buy | 34 | 0.03 | 1.2605 | 0.0000 | 0.0000 | ||
68 | 2012.06.29 05:45 | buy | 35 | 0.06 | 1.2587 | 0.0000 | 0.0000 | ||
69 | 2012.06.29 08:06 | close | 35 | 0.06 | 1.2605 | 0.0000 | 0.0000 | 10.80 | 349.84 |
70 | 2012.06.29 08:06 | close | 34 | 0.03 | 1.2605 | 0.0000 | 0.0000 | 0.00 | 349.84 |
71 | 2012.07.10 06:00 | sell | 36 | 0.03 | 1.2283 | 0.0000 | 0.0000 | ||
72 | 2012.07.10 09:00 | sell | 37 | 0.06 | 1.2301 | 0.0000 | 0.0000 | ||
73 | 2012.07.10 09:28 | close | 37 | 0.06 | 1.2283 | 0.0000 | 0.0000 | 10.80 | 360.64 |
74 | 2012.07.10 09:28 | close | 36 | 0.03 | 1.2283 | 0.0000 | 0.0000 | 0.00 | 360.64 |
75 | 2012.07.16 09:15 | sell | 38 | 0.03 | 1.2224 | 0.0000 | 0.0000 | ||
76 | 2012.07.16 11:15 | close | 38 | 0.03 | 1.2194 | 0.0000 | 0.0000 | 9.00 | 369.64 |
77 | 2012.07.19 00:10 | buy | 39 | 0.03 | 1.2279 | 0.0000 | 0.0000 | ||
78 | 2012.07.19 09:16 | close | 39 | 0.03 | 1.2309 | 0.0000 | 0.0000 | 9.00 | 378.64 |
79 | 2012.07.20 02:30 | sell | 40 | 0.03 | 1.2258 | 0.0000 | 0.0000 | ||
80 | 2012.07.20 05:00 | sell | 41 | 0.06 | 1.2276 | 0.0000 | 0.0000 | ||
81 | 2012.07.20 07:10 | close | 41 | 0.06 | 1.2258 | 0.0000 | 0.0000 | 10.80 | 389.44 |
82 | 2012.07.20 07:10 | close | 40 | 0.03 | 1.2258 | 0.0000 | 0.0000 | 0.00 | 389.44 |
83 | 2012.07.31 06:00 | buy | 42 | 0.03 | 1.2287 | 0.0000 | 0.0000 | ||
84 | 2012.07.31 08:15 | buy | 43 | 0.06 | 1.2262 | 0.0000 | 0.0000 | ||
85 | 2012.07.31 12:00 | close | 43 | 0.06 | 1.2283 | 0.0000 | 0.0000 | 12.60 | 402.04 |
86 | 2012.07.31 12:00 | close | 42 | 0.03 | 1.2283 | 0.0000 | 0.0000 | -1.20 | 400.84 |
87 | 2012.08.20 09:00 | buy | 44 | 0.04 | 1.2359 | 0.0000 | 0.0000 | ||
88 | 2012.08.20 11:45 | buy | 45 | 0.08 | 1.2343 | 0.0000 | 0.0000 | ||
89 | 2012.08.20 13:30 | buy | 46 | 0.12 | 1.2307 | 0.0000 | 0.0000 | ||
90 | 2012.08.20 16:30 | close | 46 | 0.12 | 1.2328 | 0.0000 | 0.0000 | 25.20 | 426.04 |
91 | 2012.08.20 16:30 | close | 45 | 0.08 | 1.2328 | 0.0000 | 0.0000 | -12.00 | 414.04 |
92 | 2012.08.20 16:30 | close | 44 | 0.04 | 1.2328 | 0.0000 | 0.0000 | -12.40 | 401.64 |
93 | 2012.08.21 00:15 | buy | 47 | 0.04 | 1.2350 | 0.0000 | 0.0000 | ||
94 | 2012.08.21 08:45 | close | 47 | 0.04 | 1.2380 | 0.0000 | 0.0000 | 12.00 | 413.64 |
95 | 2012.08.28 11:00 | buy | 48 | 0.04 | 1.2533 | 0.0000 | 0.0000 | ||
96 | 2012.08.28 15:11 | close | 48 | 0.04 | 1.2563 | 0.0000 | 0.0000 | 12.00 | 425.64 |
97 | 2012.08.31 11:15 | buy | 49 | 0.04 | 1.2553 | 0.0000 | 0.0000 | ||
98 | 2012.08.31 12:36 | close | 49 | 0.04 | 1.2583 | 0.0000 | 0.0000 | 12.00 | 437.64 |
99 | 2012.09.05 15:01 | buy | 50 | 0.04 | 1.2613 | 0.0000 | 0.0000 | ||
100 | 2012.09.05 15:45 | buy | 51 | 0.08 | 1.2589 | 0.0000 | 0.0000 | ||
101 | 2012.09.05 16:01 | close | 51 | 0.08 | 1.2609 | 0.0000 | 0.0000 | 16.00 | 453.64 |
102 | 2012.09.05 16:01 | close | 50 | 0.04 | 1.2609 | 0.0000 | 0.0000 | -1.60 | 452.04 |
103 | 2012.09.19 08:00 | buy | 52 | 0.04 | 1.3083 | 0.0000 | 0.0000 | ||
104 | 2012.09.19 09:00 | buy | 53 | 0.08 | 1.3067 | 0.0000 | 0.0000 | ||
105 | 2012.09.19 11:00 | buy | 54 | 0.12 | 1.3029 | 0.0000 | 0.0000 | ||
106 | 2012.09.19 16:30 | close | 54 | 0.12 | 1.3051 | 0.0000 | 0.0000 | 26.40 | 478.44 |
107 | 2012.09.19 16:30 | close | 53 | 0.08 | 1.3051 | 0.0000 | 0.0000 | -12.80 | 465.64 |
108 | 2012.09.19 16:30 | close | 52 | 0.04 | 1.3051 | 0.0000 | 0.0000 | -12.80 | 452.84 |
109 | 2012.10.15 12:00 | buy | 55 | 0.04 | 1.2961 | 0.0000 | 0.0000 | ||
110 | 2012.10.15 16:15 | buy | 56 | 0.08 | 1.2944 | 0.0000 | 0.0000 | ||
111 | 2012.10.15 17:39 | close | 56 | 0.08 | 1.2950 | 0.0000 | 0.0000 | 4.80 | 457.64 |
112 | 2012.10.15 17:39 | close | 55 | 0.04 | 1.2950 | 0.0000 | 0.0000 | -4.40 | 453.24 |
113 | 2012.10.23 08:45 | sell | 57 | 0.04 | 1.3039 | 0.0000 | 0.0000 | ||
114 | 2012.10.23 12:43 | close | 57 | 0.04 | 1.3009 | 0.0000 | 0.0000 | 12.00 | 465.24 |
115 | 2012.11.07 02:00 | sell | 58 | 0.04 | 1.2790 | 0.0000 | 0.0000 | ||
116 | 2012.11.07 04:00 | sell | 59 | 0.08 | 1.2811 | 0.0000 | 0.0000 | ||
117 | 2012.11.07 05:15 | sell | 60 | 0.12 | 1.2859 | 0.0000 | 0.0000 | ||
118 | 2012.11.07 12:18 | close | 60 | 0.12 | 1.2821 | 0.0000 | 0.0000 | 45.60 | 510.84 |
119 | 2012.11.07 12:18 | close | 59 | 0.08 | 1.2821 | 0.0000 | 0.0000 | -8.00 | 502.84 |
120 | 2012.11.07 12:18 | close | 58 | 0.04 | 1.2821 | 0.0000 | 0.0000 | -12.40 | 490.44 |
121 | 2012.11.07 13:15 | sell | 61 | 0.04 | 1.2786 | 0.0000 | 0.0000 | ||
122 | 2012.11.07 13:28 | close | 61 | 0.04 | 1.2756 | 0.0000 | 0.0000 | 12.00 | 502.44 |
123 | 2012.11.19 03:30 | buy | 62 | 0.05 | 1.2770 | 0.0000 | 0.0000 | ||
124 | 2012.11.19 16:30 | close | 62 | 0.05 | 1.2792 | 0.0000 | 0.0000 | 11.00 | 513.44 |
125 | 2012.11.21 13:00 | buy | 63 | 0.05 | 1.2808 | 0.0000 | 0.0000 | ||
126 | 2012.11.21 16:30 | close | 63 | 0.05 | 1.2820 | 0.0000 | 0.0000 | 6.00 | 519.44 |
127 | 2012.12.20 12:15 | buy | 64 | 0.05 | 1.3262 | 0.0000 | 0.0000 | ||
128 | 2012.12.20 14:51 | close | 64 | 0.05 | 1.3292 | 0.0000 | 0.0000 | 15.00 | 534.44 |
129 | 2012.12.24 09:45 | buy | 65 | 0.05 | 1.3216 | 0.0000 | 0.0000 | ||
130 | 2012.12.24 17:00 | buy | 66 | 0.10 | 1.3195 | 0.0000 | 0.0000 | ||
131 | 2012.12.26 12:18 | close | 66 | 0.10 | 1.3215 | 0.0000 | 0.0000 | 19.82 | 554.25 |
132 | 2012.12.26 12:18 | close | 65 | 0.05 | 1.3215 | 0.0000 | 0.0000 | -0.59 | 553.66 |
133 | 2012.12.31 01:30 | buy | 67 | 0.05 | 1.3235 | 0.0000 | 0.0000 | ||
134 | 2012.12.31 04:00 | buy | 68 | 0.10 | 1.3212 | 0.0000 | 0.0000 | ||
135 | 2012.12.31 12:45 | buy | 69 | 0.15 | 1.3178 | 0.0000 | 0.0000 | ||
136 | 2012.12.31 14:56 | close | 69 | 0.15 | 1.3209 | 0.0000 | 0.0000 | 46.50 | 600.16 |
137 | 2012.12.31 14:56 | close | 68 | 0.10 | 1.3209 | 0.0000 | 0.0000 | -3.00 | 597.16 |
138 | 2012.12.31 14:56 | close | 67 | 0.05 | 1.3209 | 0.0000 | 0.0000 | -13.00 | 584.16 |
139 | 2013.01.02 03:00 | buy | 70 | 0.05 | 1.3280 | 0.0000 | 0.0000 | ||
140 | 2013.01.02 05:45 | buy | 71 | 0.10 | 1.3259 | 0.0000 | 0.0000 | ||
141 | 2013.01.02 08:02 | close | 71 | 0.10 | 1.3278 | 0.0000 | 0.0000 | 19.00 | 603.16 |
142 | 2013.01.02 08:02 | close | 70 | 0.05 | 1.3278 | 0.0000 | 0.0000 | -1.00 | 602.16 |
143 | 2013.01.07 07:45 | sell | 72 | 0.06 | 1.3035 | 0.0000 | 0.0000 | ||
144 | 2013.01.07 08:45 | sell | 73 | 0.12 | 1.3051 | 0.0000 | 0.0000 | ||
145 | 2013.01.07 08:57 | close | 73 | 0.12 | 1.3033 | 0.0000 | 0.0000 | 21.60 | 623.76 |
146 | 2013.01.07 08:57 | close | 72 | 0.06 | 1.3033 | 0.0000 | 0.0000 | 1.20 | 624.96 |
147 | 2013.02.06 13:30 | sell | 74 | 0.06 | 1.3521 | 0.0000 | 0.0000 | ||
148 | 2013.02.06 17:00 | sell | 75 | 0.12 | 1.3537 | 0.0000 | 0.0000 | ||
149 | 2013.02.06 17:35 | close | 75 | 0.12 | 1.3531 | 0.0000 | 0.0000 | 7.20 | 632.16 |
150 | 2013.02.06 17:35 | close | 74 | 0.06 | 1.3531 | 0.0000 | 0.0000 | -6.00 | 626.16 |
151 | 2013.03.06 15:30 | sell | 76 | 0.06 | 1.3021 | 0.0000 | 0.0000 | ||
152 | 2013.03.06 16:22 | close | 76 | 0.06 | 1.2991 | 0.0000 | 0.0000 | 18.00 | 644.16 |
153 | 2013.03.07 11:00 | buy | 77 | 0.06 | 1.3040 | 0.0000 | 0.0000 | ||
154 | 2013.03.07 11:45 | buy | 78 | 0.12 | 1.3024 | 0.0000 | 0.0000 | ||
155 | 2013.03.07 14:34 | close | 78 | 0.12 | 1.3042 | 0.0000 | 0.0000 | 21.60 | 665.76 |
156 | 2013.03.07 14:34 | close | 77 | 0.06 | 1.3042 | 0.0000 | 0.0000 | 1.20 | 666.96 |
157 | 2013.03.08 15:00 | sell | 79 | 0.06 | 1.3001 | 0.0000 | 0.0000 | ||
158 | 2013.03.08 15:08 | close | 79 | 0.06 | 1.2971 | 0.0000 | 0.0000 | 18.00 | 684.96 |
159 | 2013.03.12 09:15 | sell | 80 | 0.06 | 1.3008 | 0.0000 | 0.0000 | ||
160 | 2013.03.12 13:30 | sell | 81 | 0.12 | 1.3039 | 0.0000 | 0.0000 | ||
161 | 2013.03.12 16:30 | close | 81 | 0.12 | 1.3019 | 0.0000 | 0.0000 | 24.00 | 708.96 |
162 | 2013.03.12 16:30 | close | 80 | 0.06 | 1.3019 | 0.0000 | 0.0000 | -6.60 | 702.36 |
163 | 2013.04.01 00:45 | sell | 82 | 0.07 | 1.2801 | 0.0000 | 0.0000 | ||
164 | 2013.04.01 11:30 | sell | 83 | 0.14 | 1.2816 | 0.0000 | 0.0000 | ||
165 | 2013.04.01 17:30 | sell | 84 | 0.21 | 1.2862 | 0.0000 | 0.0000 | ||
166 | 2013.04.02 11:25 | close | 84 | 0.21 | 1.2826 | 0.0000 | 0.0000 | 75.49 | 777.85 |
167 | 2013.04.02 11:25 | close | 83 | 0.14 | 1.2826 | 0.0000 | 0.0000 | -14.07 | 763.78 |
168 | 2013.04.02 11:25 | close | 82 | 0.07 | 1.2826 | 0.0000 | 0.0000 | -17.54 | 746.24 |
169 | 2013.04.02 15:30 | sell | 85 | 0.07 | 1.2818 | 0.0000 | 0.0000 | ||
170 | 2013.04.02 16:30 | sell | 86 | 0.14 | 1.2833 | 0.0000 | 0.0000 | ||
171 | 2013.04.02 16:33 | close | 86 | 0.14 | 1.2828 | 0.0000 | 0.0000 | 7.00 | 753.24 |
172 | 2013.04.02 16:33 | close | 85 | 0.07 | 1.2828 | 0.0000 | 0.0000 | -7.00 | 746.24 |
173 | 2013.04.11 12:15 | buy | 87 | 0.07 | 1.3129 | 0.0000 | 0.0000 | ||
174 | 2013.04.11 15:00 | buy | 88 | 0.14 | 1.3110 | 0.0000 | 0.0000 | ||
175 | 2013.04.11 16:30 | close | 88 | 0.14 | 1.3118 | 0.0000 | 0.0000 | 11.20 | 757.44 |
176 | 2013.04.11 16:30 | close | 87 | 0.07 | 1.3118 | 0.0000 | 0.0000 | -7.70 | 749.74 |
177 | 2013.05.03 11:00 | buy | 89 | 0.07 | 1.3130 | 0.0000 | 0.0000 | ||
178 | 2013.05.03 13:15 | buy | 90 | 0.14 | 1.3111 | 0.0000 | 0.0000 | ||
179 | 2013.05.03 14:29 | close | 90 | 0.14 | 1.3130 | 0.0000 | 0.0000 | 26.60 | 776.34 |
180 | 2013.05.03 14:29 | close | 89 | 0.07 | 1.3130 | 0.0000 | 0.0000 | 0.00 | 776.34 |
181 | 2013.05.17 05:15 | sell | 91 | 0.07 | 1.2861 | 0.0000 | 0.0000 | ||
182 | 2013.05.17 09:45 | sell | 92 | 0.14 | 1.2878 | 0.0000 | 0.0000 | ||
183 | 2013.05.17 10:28 | close | 92 | 0.14 | 1.2860 | 0.0000 | 0.0000 | 25.20 | 801.54 |
184 | 2013.05.17 10:28 | close | 91 | 0.07 | 1.2860 | 0.0000 | 0.0000 | 0.70 | 802.24 |
185 | 2013.05.23 14:30 | buy | 93 | 0.08 | 1.2908 | 0.0000 | 0.0000 | ||
186 | 2013.05.23 16:30 | close | 93 | 0.08 | 1.2910 | 0.0000 | 0.0000 | 1.60 | 803.84 |
187 | 2013.06.03 08:30 | buy | 94 | 0.08 | 1.3018 | 0.0000 | 0.0000 | ||
188 | 2013.06.03 13:30 | buy | 95 | 0.16 | 1.3002 | 0.0000 | 0.0000 | ||
189 | 2013.06.03 16:00 | buy | 96 | 0.24 | 1.2964 | 0.0000 | 0.0000 | ||
190 | 2013.06.03 16:01 | close | 96 | 0.24 | 1.2996 | 0.0000 | 0.0000 | 76.80 | 880.64 |
191 | 2013.06.03 16:01 | close | 95 | 0.16 | 1.2996 | 0.0000 | 0.0000 | -9.60 | 871.04 |
192 | 2013.06.03 16:01 | close | 94 | 0.08 | 1.2996 | 0.0000 | 0.0000 | -17.60 | 853.44 |
193 | 2013.06.17 01:00 | buy | 97 | 0.08 | 1.3350 | 0.0000 | 0.0000 | ||
194 | 2013.06.17 03:15 | buy | 98 | 0.16 | 1.3334 | 0.0000 | 0.0000 | ||
195 | 2013.06.17 15:30 | close | 98 | 0.16 | 1.3352 | 0.0000 | 0.0000 | 28.80 | 882.24 |
196 | 2013.06.17 15:30 | close | 97 | 0.08 | 1.3352 | 0.0000 | 0.0000 | 1.60 | 883.84 |
197 | 2013.07.02 13:15 | sell | 99 | 0.08 | 1.3028 | 0.0000 | 0.0000 | ||
198 | 2013.07.02 14:51 | close | 99 | 0.08 | 1.2998 | 0.0000 | 0.0000 | 24.00 | 907.84 |
199 | 2013.08.27 08:00 | sell | 100 | 0.09 | 1.3369 | 0.0000 | 0.0000 | ||
200 | 2013.08.27 10:11 | close | 100 | 0.09 | 1.3339 | 0.0000 | 0.0000 | 27.00 | 934.84 |
201 | 2013.08.28 13:00 | sell | 101 | 0.09 | 1.3351 | 0.0000 | 0.0000 | ||
202 | 2013.08.28 15:37 | close | 101 | 0.09 | 1.3321 | 0.0000 | 0.0000 | 27.00 | 961.84 |
203 | 2013.09.05 07:30 | sell | 102 | 0.09 | 1.3172 | 0.0000 | 0.0000 | ||
204 | 2013.09.05 10:45 | sell | 103 | 0.18 | 1.3192 | 0.0000 | 0.0000 | ||
205 | 2013.09.05 14:43 | close | 103 | 0.18 | 1.3173 | 0.0000 | 0.0000 | 34.20 | 996.04 |
206 | 2013.09.05 14:43 | close | 102 | 0.09 | 1.3173 | 0.0000 | 0.0000 | -0.90 | 995.14 |
207 | 2013.09.17 12:30 | buy | 104 | 0.09 | 1.3365 | 0.0000 | 0.0000 | ||
208 | 2013.09.17 16:15 | buy | 105 | 0.18 | 1.3343 | 0.0000 | 0.0000 | ||
209 | 2013.09.17 16:47 | close | 105 | 0.18 | 1.3351 | 0.0000 | 0.0000 | 14.40 | 1009.54 |
210 | 2013.09.17 16:47 | close | 104 | 0.09 | 1.3351 | 0.0000 | 0.0000 | -12.60 | 996.94 |
211 | 2013.09.30 00:15 | sell | 106 | 0.09 | 1.3491 | 0.0000 | 0.0000 | ||
212 | 2013.09.30 10:30 | sell | 107 | 0.18 | 1.3507 | 0.0000 | 0.0000 | ||
213 | 2013.09.30 14:45 | buy | 108 | 0.09 | 1.3542 | 0.0000 | 0.0000 | ||
214 | 2013.09.30 15:00 | sell | 109 | 0.27 | 1.3549 | 0.0000 | 0.0000 | ||
215 | 2013.09.30 16:30 | buy | 110 | 0.18 | 1.3522 | 0.0000 | 0.0000 | ||
216 | 2013.09.30 16:30 | close | 109 | 0.27 | 1.3523 | 0.0000 | 0.0000 | 70.20 | 1067.14 |
217 | 2013.09.30 16:30 | close | 107 | 0.18 | 1.3523 | 0.0000 | 0.0000 | -28.80 | 1038.34 |
218 | 2013.09.30 16:30 | close | 106 | 0.09 | 1.3523 | 0.0000 | 0.0000 | -28.80 | 1009.54 |
219 | 2013.09.30 16:38 | close | 110 | 0.18 | 1.3529 | 0.0000 | 0.0000 | 12.60 | 1022.14 |
220 | 2013.09.30 16:38 | close | 108 | 0.09 | 1.3529 | 0.0000 | 0.0000 | -11.70 | 1010.44 |
221 | 2013.10.02 15:30 | buy | 111 | 0.10 | 1.3607 | 0.0000 | 0.0000 | ||
222 | 2013.10.02 16:00 | buy | 112 | 0.20 | 1.3590 | 0.0000 | 0.0000 | ||
223 | 2013.10.02 17:09 | close | 112 | 0.20 | 1.3596 | 0.0000 | 0.0000 | 12.00 | 1022.44 |
224 | 2013.10.02 17:09 | close | 111 | 0.10 | 1.3596 | 0.0000 | 0.0000 | -11.00 | 1011.44 |
225 | 2013.10.09 06:15 | sell | 113 | 0.10 | 1.3564 | 0.0000 | 0.0000 | ||
226 | 2013.10.09 09:15 | close | 113 | 0.10 | 1.3534 | 0.0000 | 0.0000 | 30.00 | 1041.44 |
227 | 2013.10.14 00:10 | sell | 114 | 0.10 | 1.3552 | 0.0000 | 0.0000 | ||
228 | 2013.10.14 08:00 | sell | 115 | 0.20 | 1.3567 | 0.0000 | 0.0000 | ||
229 | 2013.10.14 10:46 | close | 115 | 0.20 | 1.3550 | 0.0000 | 0.0000 | 34.00 | 1075.44 |
230 | 2013.10.14 10:46 | close | 114 | 0.10 | 1.3550 | 0.0000 | 0.0000 | 2.00 | 1077.44 |
231 | 2013.10.17 05:30 | buy | 116 | 0.10 | 1.3550 | 0.0000 | 0.0000 | ||
232 | 2013.10.17 09:19 | close | 116 | 0.10 | 1.3580 | 0.0000 | 0.0000 | 30.00 | 1107.44 |
233 | 2013.11.05 08:00 | sell | 117 | 0.11 | 1.3497 | 0.0000 | 0.0000 | ||
234 | 2013.11.05 14:44 | close | 117 | 0.11 | 1.3467 | 0.0000 | 0.0000 | 33.00 | 1140.44 |
235 | 2013.12.02 06:00 | buy | 118 | 0.11 | 1.3604 | 0.0000 | 0.0000 | ||
236 | 2013.12.02 10:15 | buy | 119 | 0.22 | 1.3576 | 0.0000 | 0.0000 | ||
237 | 2013.12.02 12:30 | buy | 120 | 0.33 | 1.3537 | 0.0000 | 0.0000 | ||
238 | 2013.12.03 10:00 | close | 120 | 0.33 | 1.3572 | 0.0000 | 0.0000 | 115.20 | 1255.64 |
239 | 2013.12.03 10:00 | close | 119 | 0.22 | 1.3572 | 0.0000 | 0.0000 | -9.00 | 1246.64 |
240 | 2013.12.03 10:00 | close | 118 | 0.11 | 1.3572 | 0.0000 | 0.0000 | -35.30 | 1211.34 |
241 | 2013.12.16 03:15 | buy | 121 | 0.12 | 1.3761 | 0.0000 | 0.0000 | ||
242 | 2013.12.16 13:25 | close | 121 | 0.12 | 1.3791 | 0.0000 | 0.0000 | 36.00 | 1247.34 |
243 | 2013.12.30 14:30 | buy | 122 | 0.12 | 1.3786 | 0.0000 | 0.0000 | ||
244 | 2013.12.30 16:30 | close | 122 | 0.12 | 1.3801 | 0.0000 | 0.0000 | 18.00 | 1265.34 |
245 | 2014.01.09 10:16 | buy | 123 | 0.12 | 1.3623 | 0.0000 | 0.0000 | ||
246 | 2014.01.09 12:30 | buy | 124 | 0.24 | 1.3606 | 0.0000 | 0.0000 | ||
247 | 2014.01.09 14:21 | close | 124 | 0.24 | 1.3624 | 0.0000 | 0.0000 | 43.20 | 1308.54 |
248 | 2014.01.09 14:21 | close | 123 | 0.12 | 1.3624 | 0.0000 | 0.0000 | 1.20 | 1309.74 |
249 | 2014.01.10 14:30 | sell | 125 | 0.13 | 1.3634 | 0.0000 | 0.0000 | ||
250 | 2014.01.10 14:31 | close | 125 | 0.13 | 1.3604 | 0.0000 | 0.0000 | 39.00 | 1348.74 |
251 | 2014.01.10 14:32 | sell | 126 | 0.13 | 1.3633 | 0.0000 | 0.0000 | ||
252 | 2014.01.10 15:45 | sell | 127 | 0.26 | 1.3650 | 0.0000 | 0.0000 | ||
253 | 2014.01.13 16:46 | close | 127 | 0.26 | 1.3644 | 0.0000 | 0.0000 | 15.46 | 1364.20 |
254 | 2014.01.13 16:46 | close | 126 | 0.13 | 1.3644 | 0.0000 | 0.0000 | -14.37 | 1349.83 |
255 | 2014.01.23 09:28 | buy | 128 | 0.13 | 1.3613 | 0.0000 | 0.0000 | ||
256 | 2014.01.23 10:52 | close | 128 | 0.13 | 1.3643 | 0.0000 | 0.0000 | 39.00 | 1388.83 |
257 | 2014.02.20 06:15 | buy | 129 | 0.13 | 1.3757 | 0.0000 | 0.0000 | ||
258 | 2014.02.20 08:45 | buy | 130 | 0.26 | 1.3736 | 0.0000 | 0.0000 | ||
259 | 2014.02.20 10:00 | buy | 131 | 0.39 | 1.3700 | 0.0000 | 0.0000 | ||
260 | 2014.02.21 15:48 | close | 131 | 0.39 | 1.3732 | 0.0000 | 0.0000 | 124.44 | 1513.27 |
261 | 2014.02.21 15:48 | close | 130 | 0.26 | 1.3732 | 0.0000 | 0.0000 | -10.64 | 1502.64 |
262 | 2014.02.21 15:48 | close | 129 | 0.13 | 1.3732 | 0.0000 | 0.0000 | -32.62 | 1470.02 |
263 | 2014.03.04 09:30 | buy | 132 | 0.14 | 1.3765 | 0.0000 | 0.0000 | ||
264 | 2014.03.04 16:30 | buy | 133 | 0.28 | 1.3746 | 0.0000 | 0.0000 | ||
265 | 2014.03.06 13:01 | close | 133 | 0.28 | 1.3765 | 0.0000 | 0.0000 | 52.17 | 1522.19 |
266 | 2014.03.06 13:01 | close | 132 | 0.14 | 1.3765 | 0.0000 | 0.0000 | -0.52 | 1521.67 |
267 | 2014.03.14 12:15 | buy | 134 | 0.15 | 1.3893 | 0.0000 | 0.0000 | ||
268 | 2014.03.14 13:30 | buy | 135 | 0.30 | 1.3878 | 0.0000 | 0.0000 | ||
269 | 2014.03.14 14:41 | close | 135 | 0.30 | 1.3895 | 0.0000 | 0.0000 | 51.00 | 1572.67 |
270 | 2014.03.14 14:41 | close | 134 | 0.15 | 1.3895 | 0.0000 | 0.0000 | 3.00 | 1575.67 |
271 | 2014.03.25 13:00 | sell | 136 | 0.15 | 1.3806 | 0.0000 | 0.0000 | ||
272 | 2014.03.25 16:30 | close | 136 | 0.15 | 1.3786 | 0.0000 | 0.0000 | 30.00 | 1605.67 |
273 | 2014.04.17 00:10 | sell | 137 | 0.16 | 1.3817 | 0.0000 | 0.0000 | ||
274 | 2014.04.17 02:45 | sell | 138 | 0.32 | 1.3834 | 0.0000 | 0.0000 | ||
275 | 2014.04.17 18:07 | close | 138 | 0.32 | 1.3828 | 0.0000 | 0.0000 | 19.20 | 1624.87 |
276 | 2014.04.17 18:07 | close | 137 | 0.16 | 1.3828 | 0.0000 | 0.0000 | -17.60 | 1607.27 |
277 | 2014.04.22 12:45 | buy | 139 | 0.16 | 1.3821 | 0.0000 | 0.0000 | ||
278 | 2014.04.22 16:30 | buy | 140 | 0.32 | 1.3803 | 0.0000 | 0.0000 | ||
279 | 2014.04.23 08:05 | close | 140 | 0.32 | 1.3821 | 0.0000 | 0.0000 | 57.31 | 1664.58 |
280 | 2014.04.23 08:05 | close | 139 | 0.16 | 1.3821 | 0.0000 | 0.0000 | -0.15 | 1664.43 |
281 | 2014.04.30 13:30 | buy | 141 | 0.16 | 1.3852 | 0.0000 | 0.0000 | ||
282 | 2014.04.30 16:30 | close | 141 | 0.16 | 1.3862 | 0.0000 | 0.0000 | 16.00 | 1680.43 |
283 | 2014.05.08 10:30 | buy | 142 | 0.16 | 1.3938 | 0.0000 | 0.0000 | ||
284 | 2014.05.08 14:33 | close | 142 | 0.16 | 1.3968 | 0.0000 | 0.0000 | 48.00 | 1728.43 |
285 | 2014.06.03 14:00 | buy | 143 | 0.17 | 1.3624 | 0.0000 | 0.0000 | ||
286 | 2014.06.03 16:30 | close | 143 | 0.17 | 1.3627 | 0.0000 | 0.0000 | 5.10 | 1733.53 |
287 | 2014.06.23 07:00 | buy | 144 | 0.17 | 1.3610 | 0.0000 | 0.0000 | ||
288 | 2014.06.23 09:45 | buy | 145 | 0.34 | 1.3595 | 0.0000 | 0.0000 | ||
289 | 2014.06.23 19:03 | close | 145 | 0.34 | 1.3600 | 0.0000 | 0.0000 | 17.00 | 1750.53 |
290 | 2014.06.23 19:03 | close | 144 | 0.17 | 1.3600 | 0.0000 | 0.0000 | -17.00 | 1733.53 |
291 | 2014.06.25 09:00 | buy | 146 | 0.17 | 1.3619 | 0.0000 | 0.0000 | ||
292 | 2014.06.25 14:35 | close | 146 | 0.17 | 1.3649 | 0.0000 | 0.0000 | 51.00 | 1784.53 |
293 | 2014.06.27 05:30 | buy | 147 | 0.17 | 1.3625 | 0.0000 | 0.0000 | ||
294 | 2014.06.27 16:30 | close | 147 | 0.17 | 1.3633 | 0.0000 | 0.0000 | 13.60 | 1798.13 |
295 | 2014.07.14 09:30 | buy | 148 | 0.17 | 1.3629 | 0.0000 | 0.0000 | ||
296 | 2014.07.14 17:35 | close | 148 | 0.17 | 1.3629 | 0.0000 | 0.0000 | 0.00 | 1798.13 |
297 | 2014.07.21 13:45 | sell | 149 | 0.17 | 1.3519 | 0.0000 | 0.0000 | ||
298 | 2014.07.21 16:52 | close | 149 | 0.17 | 1.3519 | 0.0000 | 0.0000 | 0.00 | 1798.13 |
299 | 2014.08.13 11:30 | sell | 150 | 0.17 | 1.3345 | 0.0000 | 0.0000 | ||
300 | 2014.08.13 13:15 | sell | 151 | 0.34 | 1.3360 | 0.0000 | 0.0000 | ||
301 | 2014.08.13 14:45 | sell | 152 | 0.51 | 1.3397 | 0.0000 | 0.0000 | ||
302 | 2014.08.13 17:30 | close | 152 | 0.51 | 1.3375 | 0.0000 | 0.0000 | 112.20 | 1910.33 |
303 | 2014.08.13 17:30 | close | 151 | 0.34 | 1.3375 | 0.0000 | 0.0000 | -51.00 | 1859.33 |
304 | 2014.08.13 17:30 | close | 150 | 0.17 | 1.3375 | 0.0000 | 0.0000 | -51.00 | 1808.33 |
305 | 2014.08.22 14:00 | sell | 153 | 0.18 | 1.3264 | 0.0000 | 0.0000 | ||
306 | 2014.08.22 16:30 | close | 153 | 0.18 | 1.3253 | 0.0000 | 0.0000 | 19.80 | 1828.13 |
307 | 2014.08.28 14:45 | sell | 154 | 0.18 | 1.3176 | 0.0000 | 0.0000 | ||
308 | 2014.08.28 16:30 | close | 154 | 0.18 | 1.3173 | 0.0000 | 0.0000 | 5.40 | 1833.53 |
309 | 2014.09.11 15:00 | buy | 155 | 0.18 | 1.2954 | 0.0000 | 0.0000 | ||
310 | 2014.09.11 15:45 | buy | 156 | 0.36 | 1.2934 | 0.0000 | 0.0000 | ||
311 | 2014.09.11 16:30 | close | 156 | 0.36 | 1.2947 | 0.0000 | 0.0000 | 46.80 | 1880.33 |
312 | 2014.09.11 16:30 | close | 155 | 0.18 | 1.2947 | 0.0000 | 0.0000 | -12.60 | 1867.73 |
313 | 2014.09.16 02:30 | buy | 157 | 0.18 | 1.2944 | 0.0000 | 0.0000 | ||
314 | 2014.09.16 16:39 | close | 157 | 0.18 | 1.2944 | 0.0000 | 0.0000 | 0.00 | 1867.73 |
315 | 2014.09.19 10:30 | sell | 158 | 0.18 | 1.2876 | 0.0000 | 0.0000 | ||
316 | 2014.09.19 15:52 | close | 158 | 0.18 | 1.2846 | 0.0000 | 0.0000 | 54.00 | 1921.73 |
317 | 2014.10.03 08:00 | sell | 159 | 0.19 | 1.2649 | 0.0000 | 0.0000 | ||
318 | 2014.10.03 12:01 | close | 159 | 0.19 | 1.2619 | 0.0000 | 0.0000 | 57.00 | 1978.73 |
319 | 2014.10.13 03:30 | buy | 160 | 0.19 | 1.2671 | 0.0000 | 0.0000 | ||
320 | 2014.10.13 16:30 | close | 160 | 0.19 | 1.2692 | 0.0000 | 0.0000 | 39.90 | 2018.63 |
321 | 2014.10.15 15:02 | buy | 161 | 0.20 | 1.2760 | 0.0000 | 0.0000 | ||
322 | 2014.10.15 15:27 | close | 161 | 0.20 | 1.2790 | 0.0000 | 0.0000 | 60.00 | 2078.63 |
323 | 2014.10.27 12:30 | sell | 162 | 0.20 | 1.2669 | 0.0000 | 0.0000 | ||
324 | 2014.10.27 13:45 | sell | 163 | 0.40 | 1.2684 | 0.0000 | 0.0000 | ||
325 | 2014.10.28 13:45 | sell | 164 | 0.60 | 1.2746 | 0.0000 | 0.0000 | ||
326 | 2014.10.29 19:00 | close | 164 | 0.60 | 1.2712 | 0.0000 | 0.0000 | 203.69 | 2282.32 |
327 | 2014.10.29 19:00 | close | 163 | 0.40 | 1.2712 | 0.0000 | 0.0000 | -112.42 | 2169.90 |
328 | 2014.10.29 19:00 | close | 162 | 0.20 | 1.2712 | 0.0000 | 0.0000 | -86.21 | 2083.69 |
329 | 2014.11.05 09:00 | sell | 165 | 0.20 | 1.2517 | 0.0000 | 0.0000 | ||
330 | 2014.11.05 10:46 | close | 165 | 0.20 | 1.2487 | 0.0000 | 0.0000 | 60.00 | 2143.69 |
331 | 2014.11.13 12:15 | buy | 166 | 0.21 | 1.2470 | 0.0000 | 0.0000 | ||
332 | 2014.11.13 16:30 | close | 166 | 0.21 | 1.2482 | 0.0000 | 0.0000 | 25.20 | 2168.89 |
333 | 2014.11.14 06:00 | sell | 167 | 0.21 | 1.2440 | 0.0000 | 0.0000 | ||
334 | 2014.11.14 09:30 | sell | 168 | 0.42 | 1.2458 | 0.0000 | 0.0000 | ||
335 | 2014.11.14 14:00 | close | 168 | 0.42 | 1.2440 | 0.0000 | 0.0000 | 75.60 | 2244.49 |
336 | 2014.11.14 14:00 | close | 167 | 0.21 | 1.2440 | 0.0000 | 0.0000 | 0.00 | 2244.49 |
337 | 2014.11.18 04:00 | buy | 169 | 0.22 | 1.2476 | 0.0000 | 0.0000 | ||
338 | 2014.11.18 10:23 | close | 169 | 0.22 | 1.2506 | 0.0000 | 0.0000 | 66.00 | 2310.49 |
339 | 2014.12.01 15:45 | buy | 170 | 0.23 | 1.2486 | 0.0000 | 0.0000 | ||
340 | 2014.12.01 16:30 | close | 170 | 0.23 | 1.2487 | 0.0000 | 0.0000 | 2.30 | 2312.79 |
341 | 2014.12.02 10:45 | sell | 171 | 0.23 | 1.2438 | 0.0000 | 0.0000 | ||
342 | 2014.12.02 16:30 | close | 171 | 0.23 | 1.2414 | 0.0000 | 0.0000 | 55.20 | 2367.99 |
343 | 2014.12.12 13:30 | buy | 172 | 0.23 | 1.2451 | 0.0000 | 0.0000 | ||
344 | 2014.12.12 16:30 | close | 172 | 0.23 | 1.2471 | 0.0000 | 0.0000 | 46.00 | 2413.99 |
345 | 2014.12.16 08:00 | buy | 173 | 0.24 | 1.2464 | 0.0000 | 0.0000 | ||
346 | 2014.12.16 09:00 | buy | 174 | 0.48 | 1.2447 | 0.0000 | 0.0000 | ||
347 | 2014.12.16 10:15 | close | 174 | 0.48 | 1.2465 | 0.0000 | 0.0000 | 86.40 | 2500.39 |
348 | 2014.12.16 10:15 | close | 173 | 0.24 | 1.2465 | 0.0000 | 0.0000 | 2.40 | 2502.79 |
349 | 2015.01.12 11:00 | sell | 175 | 0.25 | 1.1815 | 0.0000 | 0.0000 | ||
350 | 2015.01.12 16:31 | close | 175 | 0.25 | 1.1815 | 0.0000 | 0.0000 | 0.00 | 2502.79 |
351 | 2015.01.13 13:45 | sell | 176 | 0.25 | 1.1794 | 0.0000 | 0.0000 | ||
352 | 2015.01.13 16:30 | close | 176 | 0.25 | 1.1769 | 0.0000 | 0.0000 | 62.50 | 2565.29 |
353 | 2015.01.20 03:30 | sell | 177 | 0.25 | 1.1574 | 0.0000 | 0.0000 | ||
354 | 2015.01.20 09:45 | sell | 178 | 0.50 | 1.1589 | 0.0000 | 0.0000 | ||
355 | 2015.01.20 13:42 | close | 178 | 0.50 | 1.1572 | 0.0000 | 0.0000 | 85.00 | 2650.29 |
356 | 2015.01.20 13:42 | close | 177 | 0.25 | 1.1572 | 0.0000 | 0.0000 | 5.00 | 2655.29 |
357 | 2015.01.22 08:15 | sell | 179 | 0.26 | 1.1588 | 0.0000 | 0.0000 | ||
358 | 2015.01.22 10:30 | sell | 180 | 0.52 | 1.1611 | 0.0000 | 0.0000 | ||
359 | 2015.01.22 14:44 | close | 180 | 0.52 | 1.1591 | 0.0000 | 0.0000 | 104.00 | 2759.29 |
360 | 2015.01.22 14:44 | close | 179 | 0.26 | 1.1591 | 0.0000 | 0.0000 | -7.80 | 2751.49 |
361 | 2015.01.28 05:30 | sell | 181 | 0.27 | 1.1337 | 0.0000 | 0.0000 | ||
362 | 2015.01.28 08:00 | sell | 182 | 0.54 | 1.1355 | 0.0000 | 0.0000 | ||
363 | 2015.01.28 10:01 | close | 182 | 0.54 | 1.1337 | 0.0000 | 0.0000 | 97.20 | 2848.69 |
364 | 2015.01.28 10:01 | close | 181 | 0.27 | 1.1337 | 0.0000 | 0.0000 | 0.00 | 2848.69 |
365 | 2015.02.05 12:45 | buy | 183 | 0.28 | 1.1435 | 0.0000 | 0.0000 | ||
366 | 2015.02.05 14:45 | buy | 184 | 0.56 | 1.1418 | 0.0000 | 0.0000 | ||
367 | 2015.02.05 15:40 | close | 184 | 0.56 | 1.1436 | 0.0000 | 0.0000 | 100.80 | 2949.49 |
368 | 2015.02.05 15:40 | close | 183 | 0.28 | 1.1436 | 0.0000 | 0.0000 | 2.80 | 2952.29 |
369 | 2015.02.17 13:30 | buy | 185 | 0.29 | 1.1416 | 0.0000 | 0.0000 | ||
370 | 2015.02.17 13:57 | close | 185 | 0.29 | 1.1446 | 0.0000 | 0.0000 | 87.00 | 3039.29 |
371 | 2015.02.19 00:15 | buy | 186 | 0.30 | 1.1406 | 0.0000 | 0.0000 | ||
372 | 2015.02.19 10:29 | close | 186 | 0.30 | 1.1436 | 0.0000 | 0.0000 | 90.00 | 3129.29 |
373 | 2015.02.23 10:45 | sell | 187 | 0.31 | 1.1335 | 0.0000 | 0.0000 | ||
374 | 2015.02.23 12:18 | close | 187 | 0.31 | 1.1305 | 0.0000 | 0.0000 | 93.00 | 3222.29 |
375 | 2015.03.13 08:15 | sell | 188 | 0.32 | 1.0593 | 0.0000 | 0.0000 | ||
376 | 2015.03.13 10:00 | sell | 189 | 0.64 | 1.0611 | 0.0000 | 0.0000 | ||
377 | 2015.03.13 12:23 | close | 189 | 0.64 | 1.0593 | 0.0000 | 0.0000 | 115.20 | 3337.49 |
378 | 2015.03.13 12:23 | close | 188 | 0.32 | 1.0593 | 0.0000 | 0.0000 | 0.00 | 3337.49 |
379 | 2015.03.20 07:45 | buy | 190 | 0.33 | 1.0685 | 0.0000 | 0.0000 | ||
380 | 2015.03.20 09:15 | buy | 191 | 0.66 | 1.0665 | 0.0000 | 0.0000 | ||
381 | 2015.03.20 09:42 | close | 191 | 0.66 | 1.0684 | 0.0000 | 0.0000 | 125.40 | 3462.89 |
382 | 2015.03.20 09:42 | close | 190 | 0.33 | 1.0684 | 0.0000 | 0.0000 | -3.30 | 3459.59 |
383 | 2015.04.15 12:00 | sell | 192 | 0.34 | 1.0581 | 0.0000 | 0.0000 | ||
384 | 2015.04.15 13:00 | sell | 193 | 0.68 | 1.0603 | 0.0000 | 0.0000 | ||
385 | 2015.04.15 14:53 | close | 193 | 0.68 | 1.0583 | 0.0000 | 0.0000 | 136.00 | 3595.59 |
386 | 2015.04.15 14:53 | close | 192 | 0.34 | 1.0583 | 0.0000 | 0.0000 | -6.80 | 3588.79 |
387 | 2015.04.23 00:10 | sell | 194 | 0.35 | 1.0723 | 0.0000 | 0.0000 | ||
388 | 2015.04.23 05:44 | close | 194 | 0.35 | 1.0693 | 0.0000 | 0.0000 | 105.00 | 3693.79 |
389 | 2015.04.23 15:17 | buy | 195 | 0.36 | 1.0779 | 0.0000 | 0.0000 | ||
390 | 2015.04.23 15:45 | buy | 196 | 0.72 | 1.0750 | 0.0000 | 0.0000 | ||
391 | 2015.04.23 16:04 | close | 196 | 0.72 | 1.0772 | 0.0000 | 0.0000 | 158.40 | 3852.19 |
392 | 2015.04.23 16:04 | close | 195 | 0.36 | 1.0772 | 0.0000 | 0.0000 | -25.20 | 3826.99 |
393 | 2015.06.08 15:15 | buy | 197 | 0.38 | 1.1164 | 0.0000 | 0.0000 | ||
394 | 2015.06.08 15:30 | close | 197 | 0.38 | 1.1194 | 0.0000 | 0.0000 | 114.00 | 3940.99 |
395 | 2015.06.15 02:30 | sell | 198 | 0.39 | 1.1218 | 0.0000 | 0.0000 | ||
396 | 2015.06.15 10:15 | sell | 199 | 0.78 | 1.1241 | 0.0000 | 0.0000 | ||
397 | 2015.06.15 12:53 | close | 199 | 0.78 | 1.1221 | 0.0000 | 0.0000 | 156.00 | 4096.99 |
398 | 2015.06.15 12:53 | close | 198 | 0.39 | 1.1221 | 0.0000 | 0.0000 | -11.70 | 4085.29 |
399 | 2015.06.16 15:30 | sell | 200 | 0.40 | 1.1213 | 0.0000 | 0.0000 | ||
400 | 2015.06.16 16:00 | sell | 201 | 0.80 | 1.1232 | 0.0000 | 0.0000 | ||
401 | 2015.06.16 17:14 | close | 201 | 0.80 | 1.1225 | 0.0000 | 0.0000 | 56.00 | 4141.29 |
402 | 2015.06.16 17:14 | close | 200 | 0.40 | 1.1225 | 0.0000 | 0.0000 | -48.00 | 4093.29 |
403 | 2015.06.22 02:30 | buy | 202 | 0.40 | 1.1371 | 0.0000 | 0.0000 | ||
404 | 2015.06.22 08:59 | close | 202 | 0.40 | 1.1401 | 0.0000 | 0.0000 | 120.00 | 4213.29 |
405 | 2015.07.10 04:15 | buy | 203 | 0.42 | 1.1077 | 0.0000 | 0.0000 | ||
406 | 2015.07.10 08:47 | close | 203 | 0.42 | 1.1108 | 0.0000 | 0.0000 | 130.20 | 4343.49 |
407 | 2015.07.15 03:45 | sell | 204 | 0.43 | 1.0990 | 0.0000 | 0.0000 | ||
408 | 2015.07.15 09:15 | sell | 205 | 0.86 | 1.1005 | 0.0000 | 0.0000 | ||
409 | 2015.07.15 15:31 | close | 205 | 0.86 | 1.0988 | 0.0000 | 0.0000 | 146.20 | 4489.69 |
410 | 2015.07.15 15:31 | close | 204 | 0.43 | 1.0988 | 0.0000 | 0.0000 | 8.60 | 4498.29 |
411 | 2015.07.23 04:15 | buy | 206 | 0.44 | 1.0945 | 0.0000 | 0.0000 | ||
412 | 2015.07.23 10:00 | buy | 207 | 0.88 | 1.0929 | 0.0000 | 0.0000 | ||
413 | 2015.07.23 10:11 | close | 207 | 0.88 | 1.0947 | 0.0000 | 0.0000 | 158.40 | 4656.69 |
414 | 2015.07.23 10:11 | close | 206 | 0.44 | 1.0947 | 0.0000 | 0.0000 | 8.80 | 4665.49 |