Символ | USDCAD (US Dollar vs Canadian Dollar) | ||||
Период | 15 Минут (M15) 2013.01.02 09:00 - 2014.03.31 23:45 (2013.01.01 - 2014.04.01) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | Номер_счёта=927096; Название="Market Grid"; Координаты="Market Grid"; Тип_счёта=0; Дата_истечения=1970.01.01 00:00; Initial_Lot=0; Depo_Fixed=0; Depo_Percent=100; Minimal_Lot_Size=0.01; Sum_Per_Minimal_Lot=100; Loss_Limit=80; Profit_Target=3; Profit_Increasing_Percent=20; Profit_Per_Minimal_Lot=3; Profit_Increasing_Orders=2; Orders_Limit=9; Min_Orders_Step=70; Two_Directions=false; Lot_Increasing_Orders=2; Pause_After_Close=1; Stop_After_Loss=false; First_Session="01:00-03:10"; First_Breakeven="09:30"; Second_Session=""; Second_Breakeven=""; MA_Period=300; MA_Shift=0; ZZ_Depth=125; ZZ_Deviation=5; ZZ_Backstep=3; _____="** Настройки ордеров:"; Slippage=2; Magic=20201; Market_Execution=false; ______="** Визуализация:"; Журнал=true; Color_Profit=Yellow; Color_Loss=OrangeRed; Deals=true; Color_Buy=Blue; Color_Sell=Red; Line_Width=1; Pane_Width=30; Shift_Horizontal=10; Shift_Vertical=15; Color_BG=Teal; Font_Face="Verdana"; Font_Size=8; Высота_строки=12; Font_Color=White; Shift_2_Column=150; Shift_3_Column=200; Shift_4_Column=260; | ||||
Баров в истории | 31606 | Смоделировано тиков | 11880961 | Качество моделирования | 90.00% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 500.00 | Спред | 4 | ||
Чистая прибыль | 14386.41 | Общая прибыль | 20092.84 | Общий убыток | -5706.43 |
Прибыльность | 3.52 | Матожидание выигрыша | 28.21 | ||
Абсолютная просадка | 38.97 | Максимальная просадка | 5013.58 (37.06%) | Относительная просадка | 74.16% (2768.22) |
Всего сделок | 510 | Короткие позиции (% выигравших) | 256 (68.75%) | Длинные позиции (% выигравших) | 254 (75.59%) |
Прибыльные сделки (% от всех) | 368 (72.16%) | Убыточные сделки (% от всех) | 142 (27.84%) | ||
Самая большая | прибыльная сделка | 1026.03 | убыточная сделка | -523.54 | |
Средняя | прибыльная сделка | 54.60 | убыточная сделка | -40.19 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 15 (213.15) | непрерывных проигрышей (убыток) | 4 (-133.69) | |
Максимальная | непрерывная прибыль (число выигрышей) | 1448.38 (4) | непрерывный убыток (число проигрышей) | -1105.52 (3) | |
Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2013.01.03 01:00 | sell | 1 | 0.05 | 0.98533 | 0.00000 | 0.00000 | ||
2 | 2013.01.03 01:30 | sell | 2 | 0.10 | 0.98606 | 0.00000 | 0.00000 | ||
3 | 2013.01.03 09:30 | close | 2 | 0.10 | 0.98505 | 0.00000 | 0.00000 | 10.25 | 510.25 |
4 | 2013.01.03 09:30 | close | 1 | 0.05 | 0.98505 | 0.00000 | 0.00000 | 1.42 | 511.67 |
5 | 2013.01.04 01:00 | sell | 3 | 0.05 | 0.98851 | 0.00000 | 0.00000 | ||
6 | 2013.01.04 05:00 | sell | 4 | 0.10 | 0.98923 | 0.00000 | 0.00000 | ||
7 | 2013.01.04 15:30 | close | 4 | 0.10 | 0.98899 | 0.00000 | 0.00000 | 2.43 | 514.10 |
8 | 2013.01.04 15:30 | close | 3 | 0.05 | 0.98899 | 0.00000 | 0.00000 | -2.43 | 511.67 |
9 | 2013.01.07 01:00 | sell | 5 | 0.05 | 0.98610 | 0.00000 | 0.00000 | ||
10 | 2013.01.07 02:30 | sell | 6 | 0.10 | 0.98706 | 0.00000 | 0.00000 | ||
11 | 2013.01.07 11:25 | close | 6 | 0.10 | 0.98674 | 0.00000 | 0.00000 | 3.24 | 514.91 |
12 | 2013.01.07 11:25 | close | 5 | 0.05 | 0.98674 | 0.00000 | 0.00000 | -3.24 | 511.67 |
13 | 2013.01.08 01:00 | sell | 7 | 0.05 | 0.98576 | 0.00000 | 0.00000 | ||
14 | 2013.01.08 05:45 | sell | 8 | 0.10 | 0.98652 | 0.00000 | 0.00000 | ||
15 | 2013.01.08 10:20 | close | 8 | 0.10 | 0.98626 | 0.00000 | 0.00000 | 2.64 | 514.31 |
16 | 2013.01.08 10:20 | close | 7 | 0.05 | 0.98626 | 0.00000 | 0.00000 | -2.53 | 511.78 |
17 | 2013.01.09 01:00 | sell | 9 | 0.05 | 0.98661 | 0.00000 | 0.00000 | ||
18 | 2013.01.09 09:34 | close | 9 | 0.05 | 0.98660 | 0.00000 | 0.00000 | 0.05 | 511.83 |
19 | 2013.01.10 01:00 | buy | 10 | 0.05 | 0.98775 | 0.00000 | 0.00000 | ||
20 | 2013.01.10 04:15 | buy | 11 | 0.10 | 0.98687 | 0.00000 | 0.00000 | ||
21 | 2013.01.10 17:52 | close | 11 | 0.10 | 0.98717 | 0.00000 | 0.00000 | 3.04 | 514.87 |
22 | 2013.01.10 17:52 | close | 10 | 0.05 | 0.98717 | 0.00000 | 0.00000 | -2.94 | 511.93 |
23 | 2013.01.11 01:00 | sell | 12 | 0.05 | 0.98324 | 0.00000 | 0.00000 | ||
24 | 2013.01.11 08:45 | sell | 13 | 0.10 | 0.98413 | 0.00000 | 0.00000 | ||
25 | 2013.01.11 09:30 | close | 13 | 0.10 | 0.98382 | 0.00000 | 0.00000 | 3.15 | 515.08 |
26 | 2013.01.11 09:30 | close | 12 | 0.05 | 0.98382 | 0.00000 | 0.00000 | -2.95 | 512.13 |
27 | 2013.01.14 01:00 | sell | 14 | 0.05 | 0.98434 | 0.00000 | 0.00000 | ||
28 | 2013.01.14 09:30 | close | 14 | 0.05 | 0.98405 | 0.00000 | 0.00000 | 1.47 | 513.60 |
29 | 2013.01.15 01:00 | sell | 15 | 0.05 | 0.98398 | 0.00000 | 0.00000 | ||
30 | 2013.01.15 10:18 | close | 15 | 0.05 | 0.98398 | 0.00000 | 0.00000 | 0.00 | 513.60 |
31 | 2013.01.16 01:00 | buy | 16 | 0.05 | 0.98432 | 0.00000 | 0.00000 | ||
32 | 2013.01.16 09:30 | close | 16 | 0.05 | 0.98494 | 0.00000 | 0.00000 | 3.15 | 516.75 |
33 | 2013.01.17 01:00 | buy | 17 | 0.05 | 0.98623 | 0.00000 | 0.00000 | ||
34 | 2013.01.17 03:30 | buy | 18 | 0.10 | 0.98553 | 0.00000 | 0.00000 | ||
35 | 2013.01.17 05:22 | close | 18 | 0.10 | 0.98695 | 0.00000 | 0.00000 | 14.39 | 531.14 |
36 | 2013.01.17 05:22 | close | 17 | 0.05 | 0.98695 | 0.00000 | 0.00000 | 3.65 | 534.79 |
37 | 2013.01.18 01:00 | buy | 19 | 0.05 | 0.98560 | 0.00000 | 0.00000 | ||
38 | 2013.01.18 09:30 | close | 19 | 0.05 | 0.98739 | 0.00000 | 0.00000 | 9.06 | 543.85 |
39 | 2013.01.21 01:00 | buy | 20 | 0.05 | 0.99211 | 0.00000 | 0.00000 | ||
40 | 2013.01.21 04:30 | buy | 21 | 0.10 | 0.99137 | 0.00000 | 0.00000 | ||
41 | 2013.01.21 09:34 | close | 21 | 0.10 | 0.99162 | 0.00000 | 0.00000 | 2.52 | 546.37 |
42 | 2013.01.21 09:34 | close | 20 | 0.05 | 0.99162 | 0.00000 | 0.00000 | -2.47 | 543.90 |
43 | 2013.01.22 01:00 | buy | 22 | 0.05 | 0.99271 | 0.00000 | 0.00000 | ||
44 | 2013.01.22 06:15 | buy | 23 | 0.10 | 0.99189 | 0.00000 | 0.00000 | ||
45 | 2013.01.22 09:41 | close | 23 | 0.10 | 0.99217 | 0.00000 | 0.00000 | 2.82 | 546.72 |
46 | 2013.01.22 09:41 | close | 22 | 0.05 | 0.99217 | 0.00000 | 0.00000 | -2.72 | 544.00 |
47 | 2013.01.23 01:00 | buy | 24 | 0.05 | 0.99198 | 0.00000 | 0.00000 | ||
48 | 2013.01.23 09:30 | close | 24 | 0.05 | 0.99205 | 0.00000 | 0.00000 | 0.35 | 544.35 |
49 | 2013.01.24 01:00 | buy | 25 | 0.05 | 0.99971 | 0.00000 | 0.00000 | ||
50 | 2013.01.24 09:30 | close | 25 | 0.05 | 0.99971 | 0.00000 | 0.00000 | 0.00 | 544.35 |
51 | 2013.01.25 01:00 | buy | 26 | 0.05 | 1.00228 | 0.00000 | 0.00000 | ||
52 | 2013.01.25 09:30 | close | 26 | 0.05 | 1.00320 | 0.00000 | 0.00000 | 4.59 | 548.94 |
53 | 2013.01.28 01:00 | buy | 27 | 0.05 | 1.00689 | 0.00000 | 0.00000 | ||
54 | 2013.01.28 09:30 | close | 27 | 0.05 | 1.00828 | 0.00000 | 0.00000 | 6.89 | 555.83 |
55 | 2013.01.29 01:00 | buy | 28 | 0.05 | 1.00596 | 0.00000 | 0.00000 | ||
56 | 2013.01.29 04:15 | buy | 29 | 0.10 | 1.00523 | 0.00000 | 0.00000 | ||
57 | 2013.01.29 09:30 | close | 29 | 0.10 | 1.00619 | 0.00000 | 0.00000 | 9.54 | 565.37 |
58 | 2013.01.29 09:30 | close | 28 | 0.05 | 1.00619 | 0.00000 | 0.00000 | 1.14 | 566.51 |
59 | 2013.01.30 01:00 | sell | 30 | 0.05 | 1.00135 | 0.00000 | 0.00000 | ||
60 | 2013.01.30 07:30 | sell | 31 | 0.10 | 1.00211 | 0.00000 | 0.00000 | ||
61 | 2013.01.30 09:30 | close | 31 | 0.10 | 1.00145 | 0.00000 | 0.00000 | 6.59 | 573.10 |
62 | 2013.01.30 09:30 | close | 30 | 0.05 | 1.00145 | 0.00000 | 0.00000 | -0.50 | 572.60 |
63 | 2013.01.31 01:00 | sell | 32 | 0.05 | 1.00164 | 0.00000 | 0.00000 | ||
64 | 2013.01.31 02:45 | sell | 33 | 0.10 | 1.00236 | 0.00000 | 0.00000 | ||
65 | 2013.01.31 07:00 | sell | 34 | 0.15 | 1.00317 | 0.00000 | 0.00000 | ||
66 | 2013.01.31 09:53 | close | 34 | 0.15 | 1.00263 | 0.00000 | 0.00000 | 8.08 | 580.68 |
67 | 2013.01.31 09:53 | close | 33 | 0.10 | 1.00263 | 0.00000 | 0.00000 | -2.69 | 577.99 |
68 | 2013.01.31 09:53 | close | 32 | 0.05 | 1.00263 | 0.00000 | 0.00000 | -4.94 | 573.05 |
69 | 2013.02.01 01:00 | sell | 35 | 0.05 | 0.99675 | 0.00000 | 0.00000 | ||
70 | 2013.02.01 04:00 | sell | 36 | 0.10 | 0.99754 | 0.00000 | 0.00000 | ||
71 | 2013.02.01 10:30 | sell | 37 | 0.15 | 0.99846 | 0.00000 | 0.00000 | ||
72 | 2013.02.01 10:55 | close | 37 | 0.15 | 0.99785 | 0.00000 | 0.00000 | 9.17 | 582.22 |
73 | 2013.02.01 10:55 | close | 36 | 0.10 | 0.99785 | 0.00000 | 0.00000 | -3.11 | 579.11 |
74 | 2013.02.01 10:55 | close | 35 | 0.05 | 0.99785 | 0.00000 | 0.00000 | -5.51 | 573.60 |
75 | 2013.02.04 01:00 | sell | 38 | 0.05 | 0.99657 | 0.00000 | 0.00000 | ||
76 | 2013.02.04 02:45 | sell | 39 | 0.10 | 0.99743 | 0.00000 | 0.00000 | ||
77 | 2013.02.04 09:30 | close | 39 | 0.10 | 0.99713 | 0.00000 | 0.00000 | 3.01 | 576.61 |
78 | 2013.02.04 09:30 | close | 38 | 0.05 | 0.99713 | 0.00000 | 0.00000 | -2.81 | 573.80 |
79 | 2013.02.05 01:00 | buy | 40 | 0.05 | 0.99905 | 0.00000 | 0.00000 | ||
80 | 2013.02.05 01:15 | buy | 41 | 0.10 | 0.99819 | 0.00000 | 0.00000 | ||
81 | 2013.02.05 09:30 | close | 41 | 0.10 | 0.99898 | 0.00000 | 0.00000 | 7.91 | 581.71 |
82 | 2013.02.05 09:30 | close | 40 | 0.05 | 0.99898 | 0.00000 | 0.00000 | -0.35 | 581.36 |
83 | 2013.02.06 01:00 | sell | 42 | 0.05 | 0.99543 | 0.00000 | 0.00000 | ||
84 | 2013.02.06 03:00 | sell | 43 | 0.10 | 0.99615 | 0.00000 | 0.00000 | ||
85 | 2013.02.06 10:15 | sell | 44 | 0.15 | 0.99698 | 0.00000 | 0.00000 | ||
86 | 2013.02.06 10:26 | close | 44 | 0.15 | 0.99643 | 0.00000 | 0.00000 | 8.28 | 589.64 |
87 | 2013.02.06 10:26 | close | 43 | 0.10 | 0.99643 | 0.00000 | 0.00000 | -2.81 | 586.83 |
88 | 2013.02.06 10:26 | close | 42 | 0.05 | 0.99643 | 0.00000 | 0.00000 | -5.02 | 581.81 |
89 | 2013.02.07 01:00 | sell | 45 | 0.05 | 0.99569 | 0.00000 | 0.00000 | ||
90 | 2013.02.07 11:01 | close | 45 | 0.05 | 0.99568 | 0.00000 | 0.00000 | 0.05 | 581.86 |
91 | 2013.02.08 01:00 | buy | 46 | 0.05 | 0.99771 | 0.00000 | 0.00000 | ||
92 | 2013.02.08 09:30 | close | 46 | 0.05 | 0.99794 | 0.00000 | 0.00000 | 1.15 | 583.01 |
93 | 2013.02.11 01:00 | buy | 47 | 0.05 | 1.00314 | 0.00000 | 0.00000 | ||
94 | 2013.02.11 09:30 | close | 47 | 0.05 | 1.00469 | 0.00000 | 0.00000 | 7.71 | 590.72 |
95 | 2013.02.12 01:00 | buy | 48 | 0.05 | 1.00527 | 0.00000 | 0.00000 | ||
96 | 2013.02.12 09:30 | close | 48 | 0.05 | 1.00652 | 0.00000 | 0.00000 | 6.21 | 596.93 |
97 | 2013.02.13 01:00 | sell | 49 | 0.05 | 1.00158 | 0.00000 | 0.00000 | ||
98 | 2013.02.13 05:15 | sell | 50 | 0.10 | 1.00255 | 0.00000 | 0.00000 | ||
99 | 2013.02.13 09:30 | close | 50 | 0.10 | 1.00192 | 0.00000 | 0.00000 | 6.29 | 603.22 |
100 | 2013.02.13 09:30 | close | 49 | 0.05 | 1.00192 | 0.00000 | 0.00000 | -1.70 | 601.52 |
101 | 2013.02.14 01:00 | sell | 51 | 0.06 | 1.00141 | 0.00000 | 0.00000 | ||
102 | 2013.02.14 09:34 | close | 51 | 0.06 | 1.00141 | 0.00000 | 0.00000 | 0.00 | 601.52 |
103 | 2013.02.15 01:00 | sell | 52 | 0.06 | 1.00065 | 0.00000 | 0.00000 | ||
104 | 2013.02.15 09:59 | close | 52 | 0.06 | 1.00065 | 0.00000 | 0.00000 | 0.00 | 601.52 |
105 | 2013.02.18 01:00 | buy | 53 | 0.06 | 1.00787 | 0.00000 | 0.00000 | ||
106 | 2013.02.18 01:15 | buy | 54 | 0.12 | 1.00702 | 0.00000 | 0.00000 | ||
107 | 2013.02.18 09:45 | close | 54 | 0.12 | 1.00731 | 0.00000 | 0.00000 | 3.45 | 604.97 |
108 | 2013.02.18 09:45 | close | 53 | 0.06 | 1.00731 | 0.00000 | 0.00000 | -3.34 | 601.63 |
109 | 2013.02.19 01:00 | buy | 55 | 0.06 | 1.01064 | 0.00000 | 0.00000 | ||
110 | 2013.02.19 09:30 | close | 55 | 0.06 | 1.01079 | 0.00000 | 0.00000 | 0.89 | 602.52 |
111 | 2013.02.20 01:00 | buy | 56 | 0.06 | 1.01173 | 0.00000 | 0.00000 | ||
112 | 2013.02.20 10:11 | close | 56 | 0.06 | 1.01173 | 0.00000 | 0.00000 | 0.00 | 602.52 |
113 | 2013.02.21 01:00 | buy | 57 | 0.06 | 1.01641 | 0.00000 | 0.00000 | ||
114 | 2013.02.21 09:30 | close | 57 | 0.06 | 1.01727 | 0.00000 | 0.00000 | 5.07 | 607.59 |
115 | 2013.02.22 01:00 | buy | 58 | 0.06 | 1.01784 | 0.00000 | 0.00000 | ||
116 | 2013.02.22 05:30 | buy | 59 | 0.12 | 1.01710 | 0.00000 | 0.00000 | ||
117 | 2013.02.22 06:15 | buy | 60 | 0.18 | 1.01609 | 0.00000 | 0.00000 | ||
118 | 2013.02.22 09:30 | close | 60 | 0.18 | 1.01702 | 0.00000 | 0.00000 | 16.46 | 624.05 |
119 | 2013.02.22 09:30 | close | 59 | 0.12 | 1.01702 | 0.00000 | 0.00000 | -0.94 | 623.11 |
120 | 2013.02.22 09:30 | close | 58 | 0.06 | 1.01702 | 0.00000 | 0.00000 | -4.84 | 618.27 |
121 | 2013.02.25 01:00 | buy | 61 | 0.06 | 1.02331 | 0.00000 | 0.00000 | ||
122 | 2013.02.25 01:15 | buy | 62 | 0.12 | 1.02229 | 0.00000 | 0.00000 | ||
123 | 2013.02.25 03:50 | close | 62 | 0.12 | 1.02386 | 0.00000 | 0.00000 | 18.40 | 636.67 |
124 | 2013.02.25 03:50 | close | 61 | 0.06 | 1.02386 | 0.00000 | 0.00000 | 3.22 | 639.89 |
125 | 2013.02.26 01:00 | buy | 63 | 0.06 | 1.02569 | 0.00000 | 0.00000 | ||
126 | 2013.02.26 04:15 | buy | 64 | 0.12 | 1.02497 | 0.00000 | 0.00000 | ||
127 | 2013.02.26 08:00 | buy | 65 | 0.18 | 1.02414 | 0.00000 | 0.00000 | ||
128 | 2013.02.26 09:28 | close | 65 | 0.18 | 1.02542 | 0.00000 | 0.00000 | 22.47 | 662.36 |
129 | 2013.02.26 09:28 | close | 64 | 0.12 | 1.02542 | 0.00000 | 0.00000 | 5.27 | 667.63 |
130 | 2013.02.26 09:28 | close | 63 | 0.06 | 1.02542 | 0.00000 | 0.00000 | -1.58 | 666.05 |
131 | 2013.02.27 01:00 | buy | 66 | 0.06 | 1.02541 | 0.00000 | 0.00000 | ||
132 | 2013.02.27 09:30 | close | 66 | 0.06 | 1.02566 | 0.00000 | 0.00000 | 1.46 | 667.51 |
133 | 2013.02.28 01:00 | sell | 67 | 0.06 | 1.02340 | 0.00000 | 0.00000 | ||
134 | 2013.02.28 09:30 | close | 67 | 0.06 | 1.02241 | 0.00000 | 0.00000 | 5.81 | 673.32 |
135 | 2013.03.01 01:00 | buy | 68 | 0.06 | 1.03030 | 0.00000 | 0.00000 | ||
136 | 2013.03.01 06:30 | buy | 69 | 0.12 | 1.02956 | 0.00000 | 0.00000 | ||
137 | 2013.03.01 09:30 | close | 69 | 0.12 | 1.03064 | 0.00000 | 0.00000 | 12.57 | 685.89 |
138 | 2013.03.01 09:30 | close | 68 | 0.06 | 1.03064 | 0.00000 | 0.00000 | 1.98 | 687.87 |
139 | 2013.03.04 01:00 | buy | 70 | 0.06 | 1.02724 | 0.00000 | 0.00000 | ||
140 | 2013.03.04 06:29 | close | 70 | 0.06 | 1.03034 | 0.00000 | 0.00000 | 18.05 | 705.92 |
141 | 2013.03.05 01:00 | sell | 71 | 0.07 | 1.02734 | 0.00000 | 0.00000 | ||
142 | 2013.03.05 09:30 | close | 71 | 0.07 | 1.02682 | 0.00000 | 0.00000 | 3.54 | 709.46 |
143 | 2013.03.06 01:00 | sell | 72 | 0.07 | 1.02726 | 0.00000 | 0.00000 | ||
144 | 2013.03.06 09:30 | close | 72 | 0.07 | 1.02610 | 0.00000 | 0.00000 | 7.91 | 717.37 |
145 | 2013.03.07 01:00 | buy | 73 | 0.07 | 1.03228 | 0.00000 | 0.00000 | ||
146 | 2013.03.07 06:15 | buy | 74 | 0.14 | 1.03131 | 0.00000 | 0.00000 | ||
147 | 2013.03.07 10:45 | buy | 75 | 0.21 | 1.03032 | 0.00000 | 0.00000 | ||
148 | 2013.03.07 12:00 | close | 75 | 0.21 | 1.03099 | 0.00000 | 0.00000 | 13.65 | 731.02 |
149 | 2013.03.07 12:00 | close | 74 | 0.14 | 1.03099 | 0.00000 | 0.00000 | -4.35 | 726.67 |
150 | 2013.03.07 12:00 | close | 73 | 0.07 | 1.03099 | 0.00000 | 0.00000 | -8.76 | 717.91 |
151 | 2013.03.08 01:00 | buy | 76 | 0.07 | 1.02942 | 0.00000 | 0.00000 | ||
152 | 2013.03.08 09:30 | close | 76 | 0.07 | 1.03130 | 0.00000 | 0.00000 | 12.76 | 730.67 |
153 | 2013.03.11 01:00 | sell | 77 | 0.07 | 1.02865 | 0.00000 | 0.00000 | ||
154 | 2013.03.11 09:30 | close | 77 | 0.07 | 1.02738 | 0.00000 | 0.00000 | 8.65 | 739.32 |
155 | 2013.03.12 01:00 | sell | 78 | 0.07 | 1.02629 | 0.00000 | 0.00000 | ||
156 | 2013.03.12 08:45 | sell | 79 | 0.14 | 1.02721 | 0.00000 | 0.00000 | ||
157 | 2013.03.12 11:00 | sell | 80 | 0.21 | 1.02803 | 0.00000 | 0.00000 | ||
158 | 2013.03.12 11:17 | close | 80 | 0.21 | 1.02746 | 0.00000 | 0.00000 | 11.65 | 750.97 |
159 | 2013.03.12 11:17 | close | 79 | 0.14 | 1.02746 | 0.00000 | 0.00000 | -3.41 | 747.56 |
160 | 2013.03.12 11:17 | close | 78 | 0.07 | 1.02746 | 0.00000 | 0.00000 | -7.97 | 739.59 |
161 | 2013.03.13 01:00 | sell | 81 | 0.07 | 1.02609 | 0.00000 | 0.00000 | ||
162 | 2013.03.13 09:30 | close | 81 | 0.07 | 1.02607 | 0.00000 | 0.00000 | 0.14 | 739.73 |
163 | 2013.03.14 01:00 | buy | 82 | 0.07 | 1.02822 | 0.00000 | 0.00000 | ||
164 | 2013.03.14 02:45 | buy | 83 | 0.14 | 1.02710 | 0.00000 | 0.00000 | ||
165 | 2013.03.14 11:17 | close | 83 | 0.14 | 1.02748 | 0.00000 | 0.00000 | 5.18 | 744.91 |
166 | 2013.03.14 11:17 | close | 82 | 0.07 | 1.02748 | 0.00000 | 0.00000 | -5.04 | 739.87 |
167 | 2013.03.15 01:00 | sell | 84 | 0.07 | 1.02221 | 0.00000 | 0.00000 | ||
168 | 2013.03.15 07:30 | sell | 85 | 0.14 | 1.02306 | 0.00000 | 0.00000 | ||
169 | 2013.03.15 09:06 | close | 85 | 0.14 | 1.02155 | 0.00000 | 0.00000 | 20.69 | 760.56 |
170 | 2013.03.15 09:06 | close | 84 | 0.07 | 1.02155 | 0.00000 | 0.00000 | 4.52 | 765.08 |
171 | 2013.03.18 01:00 | sell | 86 | 0.07 | 1.02265 | 0.00000 | 0.00000 | ||
172 | 2013.03.18 02:15 | sell | 87 | 0.14 | 1.02373 | 0.00000 | 0.00000 | ||
173 | 2013.03.18 10:14 | close | 87 | 0.14 | 1.02335 | 0.00000 | 0.00000 | 5.20 | 770.28 |
174 | 2013.03.18 10:14 | close | 86 | 0.07 | 1.02335 | 0.00000 | 0.00000 | -4.79 | 765.49 |
175 | 2013.03.19 01:00 | sell | 88 | 0.07 | 1.02232 | 0.00000 | 0.00000 | ||
176 | 2013.03.19 09:30 | close | 88 | 0.07 | 1.02209 | 0.00000 | 0.00000 | 1.58 | 767.07 |
177 | 2013.03.20 01:00 | buy | 89 | 0.07 | 1.02716 | 0.00000 | 0.00000 | ||
178 | 2013.03.20 10:30 | buy | 90 | 0.14 | 1.02600 | 0.00000 | 0.00000 | ||
179 | 2013.03.20 10:50 | close | 90 | 0.14 | 1.02639 | 0.00000 | 0.00000 | 5.32 | 772.39 |
180 | 2013.03.20 10:50 | close | 89 | 0.07 | 1.02639 | 0.00000 | 0.00000 | -5.25 | 767.14 |
181 | 2013.03.21 01:00 | buy | 91 | 0.07 | 1.02606 | 0.00000 | 0.00000 | ||
182 | 2013.03.21 03:30 | buy | 92 | 0.14 | 1.02534 | 0.00000 | 0.00000 | ||
183 | 2013.03.21 04:00 | buy | 93 | 0.21 | 1.02460 | 0.00000 | 0.00000 | ||
184 | 2013.03.21 09:58 | close | 93 | 0.21 | 1.02511 | 0.00000 | 0.00000 | 10.45 | 777.59 |
185 | 2013.03.21 09:58 | close | 92 | 0.14 | 1.02511 | 0.00000 | 0.00000 | -3.14 | 774.45 |
186 | 2013.03.21 09:58 | close | 91 | 0.07 | 1.02511 | 0.00000 | 0.00000 | -6.49 | 767.96 |
187 | 2013.03.22 01:00 | sell | 94 | 0.07 | 1.02456 | 0.00000 | 0.00000 | ||
188 | 2013.03.22 11:13 | close | 94 | 0.07 | 1.02455 | 0.00000 | 0.00000 | 0.07 | 768.03 |
189 | 2013.03.25 01:00 | sell | 95 | 0.07 | 1.02319 | 0.00000 | 0.00000 | ||
190 | 2013.03.25 09:30 | close | 95 | 0.07 | 1.02301 | 0.00000 | 0.00000 | 1.23 | 769.26 |
191 | 2013.03.26 01:00 | sell | 96 | 0.07 | 1.02127 | 0.00000 | 0.00000 | ||
192 | 2013.03.26 09:30 | close | 96 | 0.07 | 1.01911 | 0.00000 | 0.00000 | 14.84 | 784.10 |
193 | 2013.03.27 01:00 | sell | 97 | 0.07 | 1.01627 | 0.00000 | 0.00000 | ||
194 | 2013.03.27 05:30 | sell | 98 | 0.14 | 1.01703 | 0.00000 | 0.00000 | ||
195 | 2013.03.27 09:30 | close | 98 | 0.14 | 1.01657 | 0.00000 | 0.00000 | 6.34 | 790.44 |
196 | 2013.03.27 09:30 | close | 97 | 0.07 | 1.01657 | 0.00000 | 0.00000 | -2.07 | 788.37 |
197 | 2013.03.28 01:00 | sell | 99 | 0.07 | 1.01618 | 0.00000 | 0.00000 | ||
198 | 2013.03.28 09:30 | sell | 100 | 0.14 | 1.01706 | 0.00000 | 0.00000 | ||
199 | 2013.03.28 10:02 | close | 100 | 0.14 | 1.01676 | 0.00000 | 0.00000 | 4.13 | 792.50 |
200 | 2013.03.28 10:02 | close | 99 | 0.07 | 1.01676 | 0.00000 | 0.00000 | -3.99 | 788.51 |
201 | 2013.03.29 01:00 | sell | 101 | 0.07 | 1.01612 | 0.00000 | 0.00000 | ||
202 | 2013.03.29 09:30 | close | 101 | 0.07 | 1.01586 | 0.00000 | 0.00000 | 1.79 | 790.30 |
203 | 2013.04.01 01:00 | buy | 102 | 0.07 | 1.01679 | 0.00000 | 0.00000 | ||
204 | 2013.04.01 09:30 | close | 102 | 0.07 | 1.01736 | 0.00000 | 0.00000 | 3.92 | 794.22 |
205 | 2013.04.02 01:00 | buy | 103 | 0.07 | 1.01674 | 0.00000 | 0.00000 | ||
206 | 2013.04.03 01:00 | buy | 104 | 0.14 | 1.01427 | 0.00000 | 0.00000 | ||
207 | 2013.04.03 04:08 | close | 104 | 0.14 | 1.01514 | 0.00000 | 0.00000 | 12.00 | 806.22 |
208 | 2013.04.03 04:08 | close | 103 | 0.07 | 1.01514 | 0.00000 | 0.00000 | -11.48 | 794.74 |
209 | 2013.04.04 01:00 | sell | 105 | 0.07 | 1.01456 | 0.00000 | 0.00000 | ||
210 | 2013.04.04 16:38 | close | 105 | 0.07 | 1.01454 | 0.00000 | 0.00000 | 0.14 | 794.88 |
211 | 2013.04.05 01:00 | sell | 106 | 0.07 | 1.01274 | 0.00000 | 0.00000 | ||
212 | 2013.04.05 09:00 | sell | 107 | 0.14 | 1.01355 | 0.00000 | 0.00000 | ||
213 | 2013.04.05 09:50 | close | 107 | 0.14 | 1.01328 | 0.00000 | 0.00000 | 3.73 | 798.61 |
214 | 2013.04.05 09:50 | close | 106 | 0.07 | 1.01328 | 0.00000 | 0.00000 | -3.73 | 794.88 |
215 | 2013.04.08 01:00 | buy | 108 | 0.07 | 1.01691 | 0.00000 | 0.00000 | ||
216 | 2013.04.08 09:30 | close | 108 | 0.07 | 1.01720 | 0.00000 | 0.00000 | 2.00 | 796.88 |
217 | 2013.04.09 01:00 | buy | 109 | 0.07 | 1.01652 | 0.00000 | 0.00000 | ||
218 | 2013.04.09 09:30 | close | 109 | 0.07 | 1.01682 | 0.00000 | 0.00000 | 2.07 | 798.95 |
219 | 2013.04.10 01:00 | sell | 110 | 0.07 | 1.01621 | 0.00000 | 0.00000 | ||
220 | 2013.04.10 09:30 | close | 110 | 0.07 | 1.01613 | 0.00000 | 0.00000 | 0.55 | 799.50 |
221 | 2013.04.11 01:00 | sell | 111 | 0.07 | 1.01417 | 0.00000 | 0.00000 | ||
222 | 2013.04.11 02:45 | sell | 112 | 0.14 | 1.01488 | 0.00000 | 0.00000 | ||
223 | 2013.04.11 09:30 | close | 112 | 0.14 | 1.01438 | 0.00000 | 0.00000 | 6.90 | 806.40 |
224 | 2013.04.11 09:30 | close | 111 | 0.07 | 1.01438 | 0.00000 | 0.00000 | -1.45 | 804.95 |
225 | 2013.04.12 01:00 | sell | 113 | 0.08 | 1.01029 | 0.00000 | 0.00000 | ||
226 | 2013.04.12 10:15 | sell | 114 | 0.16 | 1.01159 | 0.00000 | 0.00000 | ||
227 | 2013.04.12 12:30 | sell | 115 | 0.24 | 1.01244 | 0.00000 | 0.00000 | ||
228 | 2013.04.12 13:15 | close | 115 | 0.24 | 1.01179 | 0.00000 | 0.00000 | 15.42 | 820.37 |
229 | 2013.04.12 13:15 | close | 114 | 0.16 | 1.01179 | 0.00000 | 0.00000 | -3.16 | 817.21 |
230 | 2013.04.12 13:15 | close | 113 | 0.08 | 1.01179 | 0.00000 | 0.00000 | -11.86 | 805.35 |
231 | 2013.04.15 01:00 | buy | 116 | 0.08 | 1.01411 | 0.00000 | 0.00000 | ||
232 | 2013.04.15 05:36 | close | 116 | 0.08 | 1.01717 | 0.00000 | 0.00000 | 24.07 | 829.42 |
233 | 2013.04.16 01:00 | buy | 117 | 0.08 | 1.02418 | 0.00000 | 0.00000 | ||
234 | 2013.04.16 01:45 | buy | 118 | 0.16 | 1.02321 | 0.00000 | 0.00000 | ||
235 | 2013.04.16 04:53 | close | 118 | 0.16 | 1.02479 | 0.00000 | 0.00000 | 24.67 | 854.09 |
236 | 2013.04.16 04:53 | close | 117 | 0.08 | 1.02479 | 0.00000 | 0.00000 | 4.76 | 858.85 |
237 | 2013.04.17 01:00 | buy | 119 | 0.08 | 1.02092 | 0.00000 | 0.00000 | ||
238 | 2013.04.17 09:30 | close | 119 | 0.08 | 1.02320 | 0.00000 | 0.00000 | 17.83 | 876.68 |
239 | 2013.04.18 01:00 | buy | 120 | 0.08 | 1.02620 | 0.00000 | 0.00000 | ||
240 | 2013.04.18 07:00 | buy | 121 | 0.16 | 1.02534 | 0.00000 | 0.00000 | ||
241 | 2013.04.18 10:10 | close | 121 | 0.16 | 1.02564 | 0.00000 | 0.00000 | 4.68 | 881.36 |
242 | 2013.04.18 10:10 | close | 120 | 0.08 | 1.02564 | 0.00000 | 0.00000 | -4.37 | 876.99 |
243 | 2013.04.19 01:00 | buy | 122 | 0.08 | 1.02573 | 0.00000 | 0.00000 | ||
244 | 2013.04.19 05:00 | buy | 123 | 0.16 | 1.02487 | 0.00000 | 0.00000 | ||
245 | 2013.04.19 15:04 | close | 123 | 0.16 | 1.02517 | 0.00000 | 0.00000 | 4.68 | 881.67 |
246 | 2013.04.19 15:04 | close | 122 | 0.08 | 1.02517 | 0.00000 | 0.00000 | -4.37 | 877.30 |
247 | 2013.04.22 01:00 | buy | 124 | 0.08 | 1.02559 | 0.00000 | 0.00000 | ||
248 | 2013.04.22 09:30 | close | 124 | 0.08 | 1.02592 | 0.00000 | 0.00000 | 2.57 | 879.87 |
249 | 2013.04.23 01:00 | buy | 125 | 0.08 | 1.02593 | 0.00000 | 0.00000 | ||
250 | 2013.04.23 09:30 | close | 125 | 0.08 | 1.02749 | 0.00000 | 0.00000 | 12.15 | 892.02 |
251 | 2013.04.24 01:00 | buy | 126 | 0.08 | 1.02625 | 0.00000 | 0.00000 | ||
252 | 2013.04.24 09:57 | close | 126 | 0.08 | 1.02625 | 0.00000 | 0.00000 | 0.00 | 892.02 |
253 | 2013.04.25 01:00 | sell | 127 | 0.08 | 1.02564 | 0.00000 | 0.00000 | ||
254 | 2013.04.25 09:30 | close | 127 | 0.08 | 1.02365 | 0.00000 | 0.00000 | 15.55 | 907.57 |
255 | 2013.04.26 01:00 | sell | 128 | 0.09 | 1.01991 | 0.00000 | 0.00000 | ||
256 | 2013.04.26 09:30 | close | 128 | 0.09 | 1.01929 | 0.00000 | 0.00000 | 5.47 | 913.04 |
257 | 2013.04.29 01:00 | sell | 129 | 0.09 | 1.01660 | 0.00000 | 0.00000 | ||
258 | 2013.04.29 09:30 | close | 129 | 0.09 | 1.01528 | 0.00000 | 0.00000 | 11.70 | 924.74 |
259 | 2013.04.30 01:00 | sell | 130 | 0.09 | 1.01177 | 0.00000 | 0.00000 | ||
260 | 2013.04.30 09:30 | close | 130 | 0.09 | 1.01148 | 0.00000 | 0.00000 | 2.58 | 927.32 |
261 | 2013.05.01 01:00 | sell | 131 | 0.09 | 1.00719 | 0.00000 | 0.00000 | ||
262 | 2013.05.01 09:30 | close | 131 | 0.09 | 1.00671 | 0.00000 | 0.00000 | 4.29 | 931.61 |
263 | 2013.05.02 01:00 | sell | 132 | 0.09 | 1.00816 | 0.00000 | 0.00000 | ||
264 | 2013.05.02 09:30 | close | 132 | 0.09 | 1.00816 | 0.00000 | 0.00000 | 0.00 | 931.61 |
265 | 2013.05.03 01:00 | buy | 133 | 0.09 | 1.01064 | 0.00000 | 0.00000 | ||
266 | 2013.05.03 09:30 | close | 133 | 0.09 | 1.01260 | 0.00000 | 0.00000 | 17.42 | 949.03 |
267 | 2013.05.06 01:00 | sell | 134 | 0.09 | 1.00757 | 0.00000 | 0.00000 | ||
268 | 2013.05.06 09:30 | close | 134 | 0.09 | 1.00753 | 0.00000 | 0.00000 | 0.36 | 949.39 |
269 | 2013.05.07 01:00 | sell | 135 | 0.09 | 1.00691 | 0.00000 | 0.00000 | ||
270 | 2013.05.07 09:45 | sell | 136 | 0.18 | 1.00766 | 0.00000 | 0.00000 | ||
271 | 2013.05.07 10:20 | close | 136 | 0.18 | 1.00740 | 0.00000 | 0.00000 | 4.65 | 954.04 |
272 | 2013.05.07 10:20 | close | 135 | 0.09 | 1.00740 | 0.00000 | 0.00000 | -4.38 | 949.66 |
273 | 2013.05.08 01:00 | sell | 137 | 0.09 | 1.00455 | 0.00000 | 0.00000 | ||
274 | 2013.05.08 02:45 | sell | 138 | 0.18 | 1.00528 | 0.00000 | 0.00000 | ||
275 | 2013.05.08 09:35 | close | 138 | 0.18 | 1.00502 | 0.00000 | 0.00000 | 4.66 | 954.32 |
276 | 2013.05.08 09:35 | close | 137 | 0.09 | 1.00502 | 0.00000 | 0.00000 | -4.21 | 950.11 |
277 | 2013.05.09 01:00 | sell | 139 | 0.09 | 1.00261 | 0.00000 | 0.00000 | ||
278 | 2013.05.09 09:30 | close | 139 | 0.09 | 1.00235 | 0.00000 | 0.00000 | 2.33 | 952.44 |
279 | 2013.05.10 01:00 | buy | 140 | 0.09 | 1.00691 | 0.00000 | 0.00000 | ||
280 | 2013.05.10 09:30 | close | 140 | 0.09 | 1.00854 | 0.00000 | 0.00000 | 14.55 | 966.99 |
281 | 2013.05.13 01:00 | buy | 141 | 0.09 | 1.01117 | 0.00000 | 0.00000 | ||
282 | 2013.05.13 09:30 | close | 141 | 0.09 | 1.01278 | 0.00000 | 0.00000 | 14.31 | 981.30 |
283 | 2013.05.14 01:00 | buy | 142 | 0.09 | 1.01045 | 0.00000 | 0.00000 | ||
284 | 2013.05.14 03:30 | buy | 143 | 0.18 | 1.00951 | 0.00000 | 0.00000 | ||
285 | 2013.05.14 09:30 | close | 143 | 0.18 | 1.01058 | 0.00000 | 0.00000 | 19.06 | 1000.36 |
286 | 2013.05.14 09:30 | close | 142 | 0.09 | 1.01058 | 0.00000 | 0.00000 | 1.16 | 1001.52 |
287 | 2013.05.15 01:00 | buy | 144 | 0.10 | 1.01825 | 0.00000 | 0.00000 | ||
288 | 2013.05.15 09:30 | close | 144 | 0.10 | 1.01936 | 0.00000 | 0.00000 | 10.89 | 1012.41 |
289 | 2013.05.16 01:00 | buy | 145 | 0.10 | 1.01642 | 0.00000 | 0.00000 | ||
290 | 2013.05.16 02:45 | buy | 146 | 0.20 | 1.01528 | 0.00000 | 0.00000 | ||
291 | 2013.05.16 09:01 | close | 146 | 0.20 | 1.01689 | 0.00000 | 0.00000 | 31.67 | 1044.08 |
292 | 2013.05.16 09:01 | close | 145 | 0.10 | 1.01689 | 0.00000 | 0.00000 | 4.62 | 1048.70 |
293 | 2013.05.17 01:00 | buy | 147 | 0.10 | 1.01850 | 0.00000 | 0.00000 | ||
294 | 2013.05.17 06:46 | close | 147 | 0.10 | 1.02157 | 0.00000 | 0.00000 | 30.05 | 1078.75 |
295 | 2013.05.20 01:00 | buy | 148 | 0.10 | 1.02751 | 0.00000 | 0.00000 | ||
296 | 2013.05.20 09:30 | close | 148 | 0.10 | 1.02818 | 0.00000 | 0.00000 | 6.52 | 1085.27 |
297 | 2013.05.21 01:00 | buy | 149 | 0.10 | 1.02422 | 0.00000 | 0.00000 | ||
298 | 2013.05.21 09:30 | close | 149 | 0.10 | 1.02470 | 0.00000 | 0.00000 | 4.68 | 1089.95 |
299 | 2013.05.22 01:00 | buy | 150 | 0.10 | 1.02689 | 0.00000 | 0.00000 | ||
300 | 2013.05.22 01:30 | buy | 151 | 0.20 | 1.02610 | 0.00000 | 0.00000 | ||
301 | 2013.05.22 08:00 | close | 151 | 0.20 | 1.02760 | 0.00000 | 0.00000 | 29.19 | 1119.14 |
302 | 2013.05.22 08:00 | close | 150 | 0.10 | 1.02760 | 0.00000 | 0.00000 | 6.91 | 1126.05 |
303 | 2013.05.23 01:00 | buy | 152 | 0.11 | 1.03717 | 0.00000 | 0.00000 | ||
304 | 2013.05.23 09:30 | close | 152 | 0.11 | 1.03878 | 0.00000 | 0.00000 | 17.05 | 1143.10 |
305 | 2013.05.24 01:00 | sell | 153 | 0.11 | 1.03014 | 0.00000 | 0.00000 | ||
306 | 2013.05.24 02:45 | sell | 154 | 0.22 | 1.03125 | 0.00000 | 0.00000 | ||
307 | 2013.05.24 18:54 | sell | 155 | 0.33 | 1.03211 | 0.00000 | 0.00000 | ||
308 | 2013.05.24 19:16 | close | 155 | 0.33 | 1.03148 | 0.00000 | 0.00000 | 20.16 | 1163.26 |
309 | 2013.05.24 19:16 | close | 154 | 0.22 | 1.03148 | 0.00000 | 0.00000 | -4.91 | 1158.35 |
310 | 2013.05.24 19:16 | close | 153 | 0.11 | 1.03148 | 0.00000 | 0.00000 | -14.29 | 1144.06 |
311 | 2013.05.27 01:00 | sell | 156 | 0.11 | 1.03144 | 0.00000 | 0.00000 | ||
312 | 2013.05.27 03:15 | sell | 157 | 0.22 | 1.03252 | 0.00000 | 0.00000 | ||
313 | 2013.05.27 10:16 | close | 157 | 0.22 | 1.03216 | 0.00000 | 0.00000 | 7.67 | 1151.73 |
314 | 2013.05.27 10:16 | close | 156 | 0.11 | 1.03216 | 0.00000 | 0.00000 | -7.67 | 1144.06 |
315 | 2013.05.28 01:00 | buy | 158 | 0.11 | 1.03360 | 0.00000 | 0.00000 | ||
316 | 2013.05.28 09:30 | close | 158 | 0.11 | 1.03426 | 0.00000 | 0.00000 | 7.02 | 1151.08 |
317 | 2013.05.29 01:00 | buy | 159 | 0.11 | 1.04027 | 0.00000 | 0.00000 | ||
318 | 2013.05.29 09:30 | close | 159 | 0.11 | 1.04080 | 0.00000 | 0.00000 | 5.60 | 1156.68 |
319 | 2013.05.30 01:00 | sell | 160 | 0.11 | 1.03488 | 0.00000 | 0.00000 | ||
320 | 2013.05.30 03:49 | sell | 161 | 0.22 | 1.03573 | 0.00000 | 0.00000 | ||
321 | 2013.05.30 08:11 | close | 161 | 0.22 | 1.03418 | 0.00000 | 0.00000 | 32.97 | 1189.65 |
322 | 2013.05.30 08:11 | close | 160 | 0.11 | 1.03418 | 0.00000 | 0.00000 | 7.45 | 1197.10 |
323 | 2013.05.31 01:00 | sell | 162 | 0.11 | 1.02971 | 0.00000 | 0.00000 | ||
324 | 2013.05.31 04:00 | sell | 163 | 0.22 | 1.03062 | 0.00000 | 0.00000 | ||
325 | 2013.05.31 06:30 | sell | 164 | 0.33 | 1.03145 | 0.00000 | 0.00000 | ||
326 | 2013.05.31 09:45 | close | 164 | 0.33 | 1.03088 | 0.00000 | 0.00000 | 18.25 | 1215.35 |
327 | 2013.05.31 09:45 | close | 163 | 0.22 | 1.03088 | 0.00000 | 0.00000 | -5.55 | 1209.80 |
328 | 2013.05.31 09:45 | close | 162 | 0.11 | 1.03088 | 0.00000 | 0.00000 | -12.48 | 1197.32 |
329 | 2013.06.03 01:00 | buy | 165 | 0.11 | 1.03619 | 0.00000 | 0.00000 | ||
330 | 2013.06.03 09:45 | buy | 166 | 0.22 | 1.03505 | 0.00000 | 0.00000 | ||
331 | 2013.06.03 10:09 | close | 166 | 0.22 | 1.03544 | 0.00000 | 0.00000 | 8.29 | 1205.61 |
332 | 2013.06.03 10:09 | close | 165 | 0.11 | 1.03544 | 0.00000 | 0.00000 | -7.97 | 1197.64 |
333 | 2013.06.04 01:00 | sell | 167 | 0.11 | 1.02801 | 0.00000 | 0.00000 | ||
334 | 2013.06.04 04:30 | sell | 168 | 0.22 | 1.02887 | 0.00000 | 0.00000 | ||
335 | 2013.06.04 06:30 | sell | 169 | 0.33 | 1.02960 | 0.00000 | 0.00000 | ||
336 | 2013.06.04 09:30 | sell | 170 | 0.44 | 1.03063 | 0.00000 | 0.00000 | ||
337 | 2013.06.04 10:15 | sell | 171 | 0.55 | 1.03143 | 0.00000 | 0.00000 | ||
338 | 2013.06.04 10:48 | sell | 172 | 0.66 | 1.03271 | 0.00000 | 0.00000 | ||
339 | 2013.06.04 13:52 | close | 172 | 0.66 | 1.03096 | 0.00000 | 0.00000 | 112.03 | 1309.67 |
340 | 2013.06.04 13:52 | close | 171 | 0.55 | 1.03096 | 0.00000 | 0.00000 | 25.07 | 1334.74 |
341 | 2013.06.04 13:52 | close | 170 | 0.44 | 1.03096 | 0.00000 | 0.00000 | -14.08 | 1320.66 |
342 | 2013.06.04 13:52 | close | 169 | 0.33 | 1.03096 | 0.00000 | 0.00000 | -43.53 | 1277.13 |
343 | 2013.06.04 13:52 | close | 168 | 0.22 | 1.03096 | 0.00000 | 0.00000 | -44.60 | 1232.53 |
344 | 2013.06.04 13:52 | close | 167 | 0.11 | 1.03096 | 0.00000 | 0.00000 | -31.48 | 1201.05 |
345 | 2013.06.05 01:00 | buy | 173 | 0.12 | 1.03397 | 0.00000 | 0.00000 | ||
346 | 2013.06.05 10:02 | close | 173 | 0.12 | 1.03397 | 0.00000 | 0.00000 | 0.00 | 1201.05 |
347 | 2013.06.06 01:00 | buy | 174 | 0.12 | 1.03425 | 0.00000 | 0.00000 | ||
348 | 2013.06.06 09:30 | close | 174 | 0.12 | 1.03471 | 0.00000 | 0.00000 | 5.33 | 1206.38 |
349 | 2013.06.07 01:00 | sell | 175 | 0.12 | 1.02726 | 0.00000 | 0.00000 | ||
350 | 2013.06.07 05:30 | sell | 176 | 0.24 | 1.02821 | 0.00000 | 0.00000 | ||
351 | 2013.06.07 07:37 | close | 176 | 0.24 | 1.02666 | 0.00000 | 0.00000 | 36.23 | 1242.61 |
352 | 2013.06.07 07:37 | close | 175 | 0.12 | 1.02666 | 0.00000 | 0.00000 | 7.01 | 1249.62 |
353 | 2013.06.10 01:00 | sell | 177 | 0.12 | 1.02209 | 0.00000 | 0.00000 | ||
354 | 2013.06.10 03:45 | close | 177 | 0.12 | 1.01900 | 0.00000 | 0.00000 | 36.39 | 1286.01 |
355 | 2013.06.11 01:00 | sell | 178 | 0.12 | 1.01930 | 0.00000 | 0.00000 | ||
356 | 2013.06.11 02:45 | sell | 179 | 0.24 | 1.02045 | 0.00000 | 0.00000 | ||
357 | 2013.06.11 03:17 | close | 179 | 0.24 | 1.01884 | 0.00000 | 0.00000 | 37.93 | 1323.94 |
358 | 2013.06.11 03:17 | close | 178 | 0.12 | 1.01884 | 0.00000 | 0.00000 | 5.42 | 1329.36 |
359 | 2013.06.12 01:00 | sell | 180 | 0.13 | 1.01878 | 0.00000 | 0.00000 | ||
360 | 2013.06.12 05:45 | sell | 181 | 0.26 | 1.01974 | 0.00000 | 0.00000 | ||
361 | 2013.06.12 06:00 | sell | 182 | 0.39 | 1.02047 | 0.00000 | 0.00000 | ||
362 | 2013.06.12 09:42 | close | 182 | 0.39 | 1.01994 | 0.00000 | 0.00000 | 20.27 | 1349.63 |
363 | 2013.06.12 09:42 | close | 181 | 0.26 | 1.01994 | 0.00000 | 0.00000 | -5.10 | 1344.53 |
364 | 2013.06.12 09:42 | close | 180 | 0.13 | 1.01994 | 0.00000 | 0.00000 | -14.79 | 1329.74 |
365 | 2013.06.13 01:00 | buy | 183 | 0.13 | 1.02075 | 0.00000 | 0.00000 | ||
366 | 2013.06.13 03:30 | buy | 184 | 0.26 | 1.01988 | 0.00000 | 0.00000 | ||
367 | 2013.06.13 04:45 | close | 184 | 0.26 | 1.02140 | 0.00000 | 0.00000 | 38.69 | 1368.43 |
368 | 2013.06.13 04:45 | close | 183 | 0.13 | 1.02140 | 0.00000 | 0.00000 | 8.27 | 1376.70 |
369 | 2013.06.14 01:00 | sell | 185 | 0.13 | 1.01537 | 0.00000 | 0.00000 | ||
370 | 2013.06.14 02:15 | sell | 186 | 0.26 | 1.01639 | 0.00000 | 0.00000 | ||
371 | 2013.06.14 03:45 | sell | 187 | 0.39 | 1.01759 | 0.00000 | 0.00000 | ||
372 | 2013.06.14 09:00 | sell | 188 | 0.52 | 1.01835 | 0.00000 | 0.00000 | ||
373 | 2013.06.14 09:30 | close | 188 | 0.52 | 1.01743 | 0.00000 | 0.00000 | 47.02 | 1423.72 |
374 | 2013.06.14 09:30 | close | 187 | 0.39 | 1.01743 | 0.00000 | 0.00000 | 6.13 | 1429.85 |
375 | 2013.06.14 09:30 | close | 186 | 0.26 | 1.01743 | 0.00000 | 0.00000 | -26.58 | 1403.27 |
376 | 2013.06.14 09:30 | close | 185 | 0.13 | 1.01743 | 0.00000 | 0.00000 | -26.32 | 1376.95 |
377 | 2013.06.17 01:00 | sell | 189 | 0.13 | 1.01735 | 0.00000 | 0.00000 | ||
378 | 2013.06.17 09:30 | close | 189 | 0.13 | 1.01517 | 0.00000 | 0.00000 | 27.92 | 1404.87 |
379 | 2013.06.18 01:00 | buy | 190 | 0.14 | 1.01871 | 0.00000 | 0.00000 | ||
380 | 2013.06.18 07:15 | buy | 191 | 0.28 | 1.01792 | 0.00000 | 0.00000 | ||
381 | 2013.06.18 09:30 | close | 191 | 0.28 | 1.01909 | 0.00000 | 0.00000 | 32.15 | 1437.02 |
382 | 2013.06.18 09:30 | close | 190 | 0.14 | 1.01909 | 0.00000 | 0.00000 | 5.22 | 1442.24 |
383 | 2013.06.19 01:00 | buy | 192 | 0.14 | 1.02143 | 0.00000 | 0.00000 | ||
384 | 2013.06.19 09:30 | close | 192 | 0.14 | 1.02143 | 0.00000 | 0.00000 | 0.00 | 1442.24 |
385 | 2013.06.20 01:00 | buy | 193 | 0.14 | 1.02708 | 0.00000 | 0.00000 | ||
386 | 2013.06.20 09:22 | close | 193 | 0.14 | 1.03018 | 0.00000 | 0.00000 | 42.13 | 1484.37 |
387 | 2013.06.21 01:00 | buy | 194 | 0.14 | 1.03804 | 0.00000 | 0.00000 | ||
388 | 2013.06.21 02:15 | buy | 195 | 0.28 | 1.03682 | 0.00000 | 0.00000 | ||
389 | 2013.06.21 03:54 | close | 195 | 0.28 | 1.03848 | 0.00000 | 0.00000 | 44.76 | 1529.13 |
390 | 2013.06.21 03:54 | close | 194 | 0.14 | 1.03848 | 0.00000 | 0.00000 | 5.93 | 1535.06 |
391 | 2013.06.24 01:00 | buy | 196 | 0.15 | 1.04782 | 0.00000 | 0.00000 | ||
392 | 2013.06.24 09:15 | close | 196 | 0.15 | 1.05098 | 0.00000 | 0.00000 | 45.10 | 1580.16 |
393 | 2013.06.25 01:00 | buy | 197 | 0.15 | 1.05018 | 0.00000 | 0.00000 | ||
394 | 2013.06.25 09:30 | buy | 198 | 0.30 | 1.04945 | 0.00000 | 0.00000 | ||
395 | 2013.06.25 10:02 | close | 198 | 0.30 | 1.04970 | 0.00000 | 0.00000 | 7.14 | 1587.30 |
396 | 2013.06.25 10:02 | close | 197 | 0.15 | 1.04970 | 0.00000 | 0.00000 | -6.86 | 1580.44 |
397 | 2013.06.26 01:00 | buy | 199 | 0.15 | 1.05136 | 0.00000 | 0.00000 | ||
398 | 2013.06.26 05:00 | buy | 200 | 0.30 | 1.05051 | 0.00000 | 0.00000 | ||
399 | 2013.06.26 08:15 | buy | 201 | 0.44 | 1.04978 | 0.00000 | 0.00000 | ||
400 | 2013.06.26 09:15 | buy | 202 | 0.58 | 1.04897 | 0.00000 | 0.00000 | ||
401 | 2013.06.26 09:38 | close | 202 | 0.58 | 1.04979 | 0.00000 | 0.00000 | 45.30 | 1625.74 |
402 | 2013.06.26 09:38 | close | 201 | 0.44 | 1.04979 | 0.00000 | 0.00000 | 0.42 | 1626.16 |
403 | 2013.06.26 09:38 | close | 200 | 0.30 | 1.04979 | 0.00000 | 0.00000 | -20.58 | 1605.58 |
404 | 2013.06.26 09:38 | close | 199 | 0.15 | 1.04979 | 0.00000 | 0.00000 | -22.43 | 1583.15 |
405 | 2013.06.27 01:00 | sell | 203 | 0.15 | 1.04755 | 0.00000 | 0.00000 | ||
406 | 2013.06.27 04:33 | close | 203 | 0.15 | 1.04441 | 0.00000 | 0.00000 | 45.10 | 1628.25 |
407 | 2013.06.28 01:00 | sell | 204 | 0.16 | 1.04750 | 0.00000 | 0.00000 | ||
408 | 2013.06.28 02:15 | sell | 205 | 0.32 | 1.04833 | 0.00000 | 0.00000 | ||
409 | 2013.06.28 07:50 | close | 205 | 0.32 | 1.04679 | 0.00000 | 0.00000 | 47.08 | 1675.33 |
410 | 2013.06.28 07:50 | close | 204 | 0.16 | 1.04679 | 0.00000 | 0.00000 | 10.85 | 1686.18 |
411 | 2013.07.01 01:00 | buy | 206 | 0.16 | 1.05221 | 0.00000 | 0.00000 | ||
412 | 2013.07.01 02:00 | buy | 207 | 0.32 | 1.05142 | 0.00000 | 0.00000 | ||
413 | 2013.07.01 07:15 | buy | 208 | 0.48 | 1.05060 | 0.00000 | 0.00000 | ||
414 | 2013.07.01 10:13 | close | 208 | 0.48 | 1.05115 | 0.00000 | 0.00000 | 25.12 | 1711.30 |
415 | 2013.07.01 10:13 | close | 207 | 0.32 | 1.05115 | 0.00000 | 0.00000 | -8.22 | 1703.08 |
416 | 2013.07.01 10:13 | close | 206 | 0.16 | 1.05115 | 0.00000 | 0.00000 | -16.13 | 1686.95 |
417 | 2013.07.02 01:00 | buy | 209 | 0.16 | 1.04956 | 0.00000 | 0.00000 | ||
418 | 2013.07.02 09:30 | close | 209 | 0.16 | 1.05159 | 0.00000 | 0.00000 | 30.89 | 1717.84 |
419 | 2013.07.03 01:00 | buy | 210 | 0.17 | 1.05466 | 0.00000 | 0.00000 | ||
420 | 2013.07.03 04:30 | buy | 211 | 0.34 | 1.05341 | 0.00000 | 0.00000 | ||
421 | 2013.07.03 08:36 | close | 211 | 0.34 | 1.05510 | 0.00000 | 0.00000 | 54.46 | 1772.30 |
422 | 2013.07.03 08:36 | close | 210 | 0.17 | 1.05510 | 0.00000 | 0.00000 | 7.09 | 1779.39 |
423 | 2013.07.04 01:00 | sell | 212 | 0.17 | 1.05026 | 0.00000 | 0.00000 | ||
424 | 2013.07.04 05:15 | sell | 213 | 0.34 | 1.05142 | 0.00000 | 0.00000 | ||
425 | 2013.07.04 11:46 | close | 213 | 0.34 | 1.05103 | 0.00000 | 0.00000 | 12.62 | 1792.01 |
426 | 2013.07.04 11:46 | close | 212 | 0.17 | 1.05103 | 0.00000 | 0.00000 | -12.45 | 1779.56 |
427 | 2013.07.05 01:00 | sell | 214 | 0.17 | 1.05175 | 0.00000 | 0.00000 | ||
428 | 2013.07.05 02:15 | sell | 215 | 0.34 | 1.05251 | 0.00000 | 0.00000 | ||
429 | 2013.07.05 09:34 | close | 215 | 0.34 | 1.05224 | 0.00000 | 0.00000 | 8.72 | 1788.28 |
430 | 2013.07.05 09:34 | close | 214 | 0.17 | 1.05224 | 0.00000 | 0.00000 | -7.92 | 1780.36 |
431 | 2013.07.08 01:00 | buy | 216 | 0.17 | 1.05815 | 0.00000 | 0.00000 | ||
432 | 2013.07.08 01:15 | buy | 217 | 0.34 | 1.05740 | 0.00000 | 0.00000 | ||
433 | 2013.07.08 09:30 | buy | 218 | 0.51 | 1.05639 | 0.00000 | 0.00000 | ||
434 | 2013.07.08 09:42 | close | 218 | 0.51 | 1.05702 | 0.00000 | 0.00000 | 30.40 | 1810.76 |
435 | 2013.07.08 09:42 | close | 217 | 0.34 | 1.05702 | 0.00000 | 0.00000 | -12.22 | 1798.54 |
436 | 2013.07.08 09:42 | close | 216 | 0.17 | 1.05702 | 0.00000 | 0.00000 | -18.17 | 1780.37 |
437 | 2013.07.09 01:00 | buy | 219 | 0.17 | 1.05610 | 0.00000 | 0.00000 | ||
438 | 2013.07.09 08:45 | buy | 220 | 0.34 | 1.05528 | 0.00000 | 0.00000 | ||
439 | 2013.07.09 12:58 | close | 220 | 0.34 | 1.05556 | 0.00000 | 0.00000 | 9.02 | 1789.39 |
440 | 2013.07.09 12:58 | close | 219 | 0.17 | 1.05556 | 0.00000 | 0.00000 | -8.70 | 1780.69 |
441 | 2013.07.10 01:00 | sell | 221 | 0.17 | 1.05256 | 0.00000 | 0.00000 | ||
442 | 2013.07.10 02:15 | sell | 222 | 0.34 | 1.05329 | 0.00000 | 0.00000 | ||
443 | 2013.07.10 07:58 | close | 222 | 0.34 | 1.05177 | 0.00000 | 0.00000 | 49.14 | 1829.83 |
444 | 2013.07.10 07:58 | close | 221 | 0.17 | 1.05177 | 0.00000 | 0.00000 | 12.77 | 1842.60 |
445 | 2013.07.11 01:00 | sell | 223 | 0.18 | 1.04286 | 0.00000 | 0.00000 | ||
446 | 2013.07.11 01:15 | sell | 224 | 0.36 | 1.04391 | 0.00000 | 0.00000 | ||
447 | 2013.07.11 01:40 | close | 224 | 0.36 | 1.04227 | 0.00000 | 0.00000 | 56.65 | 1899.25 |
448 | 2013.07.11 01:40 | close | 223 | 0.18 | 1.04227 | 0.00000 | 0.00000 | 10.19 | 1909.44 |
449 | 2013.07.11 01:41 | sell | 225 | 0.19 | 1.04230 | 0.00000 | 0.00000 | ||
450 | 2013.07.11 01:54 | close | 225 | 0.19 | 1.03917 | 0.00000 | 0.00000 | 57.23 | 1966.67 |
451 | 2013.07.11 01:55 | sell | 226 | 0.19 | 1.03896 | 0.00000 | 0.00000 | ||
452 | 2013.07.11 03:00 | sell | 227 | 0.38 | 1.03987 | 0.00000 | 0.00000 | ||
453 | 2013.07.11 03:15 | sell | 228 | 0.57 | 1.04117 | 0.00000 | 0.00000 | ||
454 | 2013.07.11 06:05 | close | 228 | 0.57 | 1.03960 | 0.00000 | 0.00000 | 86.08 | 2052.75 |
455 | 2013.07.11 06:05 | close | 227 | 0.38 | 1.03960 | 0.00000 | 0.00000 | 9.87 | 2062.62 |
456 | 2013.07.11 06:05 | close | 226 | 0.19 | 1.03960 | 0.00000 | 0.00000 | -11.70 | 2050.92 |
457 | 2013.07.12 01:00 | sell | 229 | 0.20 | 1.03716 | 0.00000 | 0.00000 | ||
458 | 2013.07.12 04:00 | sell | 230 | 0.40 | 1.03789 | 0.00000 | 0.00000 | ||
459 | 2013.07.12 05:50 | close | 230 | 0.40 | 1.03640 | 0.00000 | 0.00000 | 57.51 | 2108.43 |
460 | 2013.07.12 05:50 | close | 229 | 0.20 | 1.03640 | 0.00000 | 0.00000 | 14.67 | 2123.10 |
461 | 2013.07.15 01:00 | sell | 231 | 0.21 | 1.03905 | 0.00000 | 0.00000 | ||
462 | 2013.07.15 10:00 | sell | 232 | 0.42 | 1.04069 | 0.00000 | 0.00000 | ||
463 | 2013.07.15 10:12 | close | 232 | 0.42 | 1.04012 | 0.00000 | 0.00000 | 23.02 | 2146.12 |
464 | 2013.07.15 10:12 | close | 231 | 0.21 | 1.04012 | 0.00000 | 0.00000 | -21.60 | 2124.52 |
465 | 2013.07.16 01:00 | buy | 233 | 0.21 | 1.04284 | 0.00000 | 0.00000 | ||
466 | 2013.07.16 09:32 | close | 233 | 0.21 | 1.04284 | 0.00000 | 0.00000 | 0.00 | 2124.52 |
467 | 2013.07.17 01:00 | sell | 234 | 0.21 | 1.03757 | 0.00000 | 0.00000 | ||
468 | 2013.07.17 03:30 | sell | 235 | 0.42 | 1.03830 | 0.00000 | 0.00000 | ||
469 | 2013.07.17 05:00 | sell | 236 | 0.63 | 1.03910 | 0.00000 | 0.00000 | ||
470 | 2013.07.17 09:46 | sell | 237 | 0.84 | 1.03994 | 0.00000 | 0.00000 | ||
471 | 2013.07.17 11:22 | close | 237 | 0.84 | 1.03912 | 0.00000 | 0.00000 | 66.29 | 2190.81 |
472 | 2013.07.17 11:22 | close | 236 | 0.63 | 1.03912 | 0.00000 | 0.00000 | -1.21 | 2189.60 |
473 | 2013.07.17 11:22 | close | 235 | 0.42 | 1.03912 | 0.00000 | 0.00000 | -33.14 | 2156.46 |
474 | 2013.07.17 11:22 | close | 234 | 0.21 | 1.03912 | 0.00000 | 0.00000 | -31.32 | 2125.14 |
475 | 2013.07.18 01:00 | buy | 238 | 0.21 | 1.04056 | 0.00000 | 0.00000 | ||
476 | 2013.07.18 09:30 | close | 238 | 0.21 | 1.04240 | 0.00000 | 0.00000 | 37.07 | 2162.21 |
477 | 2013.07.19 01:00 | sell | 239 | 0.21 | 1.03748 | 0.00000 | 0.00000 | ||
478 | 2013.07.19 03:15 | sell | 240 | 0.42 | 1.03840 | 0.00000 | 0.00000 | ||
479 | 2013.07.19 05:44 | close | 240 | 0.42 | 1.03684 | 0.00000 | 0.00000 | 63.19 | 2225.40 |
480 | 2013.07.19 05:44 | close | 239 | 0.21 | 1.03684 | 0.00000 | 0.00000 | 12.96 | 2238.36 |
481 | 2013.07.22 01:00 | sell | 241 | 0.22 | 1.03650 | 0.00000 | 0.00000 | ||
482 | 2013.07.22 09:30 | close | 241 | 0.22 | 1.03556 | 0.00000 | 0.00000 | 19.97 | 2258.33 |
483 | 2013.07.23 01:00 | sell | 242 | 0.22 | 1.03379 | 0.00000 | 0.00000 | ||
484 | 2013.07.23 09:30 | close | 242 | 0.22 | 1.03291 | 0.00000 | 0.00000 | 18.74 | 2277.07 |
485 | 2013.07.24 01:00 | sell | 243 | 0.22 | 1.02904 | 0.00000 | 0.00000 | ||
486 | 2013.07.24 04:45 | sell | 244 | 0.44 | 1.02999 | 0.00000 | 0.00000 | ||
487 | 2013.07.24 05:00 | sell | 245 | 0.66 | 1.03117 | 0.00000 | 0.00000 | ||
488 | 2013.07.24 09:38 | close | 245 | 0.66 | 1.03042 | 0.00000 | 0.00000 | 48.04 | 2325.11 |
489 | 2013.07.24 09:38 | close | 244 | 0.44 | 1.03042 | 0.00000 | 0.00000 | -18.36 | 2306.75 |
490 | 2013.07.24 09:38 | close | 243 | 0.22 | 1.03042 | 0.00000 | 0.00000 | -29.46 | 2277.29 |
491 | 2013.07.25 01:00 | sell | 246 | 0.22 | 1.03135 | 0.00000 | 0.00000 | ||
492 | 2013.07.25 09:30 | close | 246 | 0.22 | 1.03049 | 0.00000 | 0.00000 | 18.36 | 2295.65 |
493 | 2013.07.26 01:00 | sell | 247 | 0.22 | 1.02841 | 0.00000 | 0.00000 | ||
494 | 2013.07.26 09:30 | close | 247 | 0.22 | 1.02753 | 0.00000 | 0.00000 | 18.84 | 2314.49 |
495 | 2013.07.29 01:00 | sell | 248 | 0.23 | 1.02829 | 0.00000 | 0.00000 | ||
496 | 2013.07.29 09:30 | close | 248 | 0.23 | 1.02751 | 0.00000 | 0.00000 | 17.46 | 2331.95 |
497 | 2013.07.30 01:00 | sell | 249 | 0.23 | 1.02638 | 0.00000 | 0.00000 | ||
498 | 2013.07.30 06:15 | sell | 250 | 0.46 | 1.02712 | 0.00000 | 0.00000 | ||
499 | 2013.07.30 06:47 | sell | 251 | 0.69 | 1.02784 | 0.00000 | 0.00000 | ||
500 | 2013.07.30 12:45 | close | 251 | 0.69 | 1.02735 | 0.00000 | 0.00000 | 32.91 | 2364.86 |
501 | 2013.07.30 12:45 | close | 250 | 0.46 | 1.02735 | 0.00000 | 0.00000 | -10.30 | 2354.56 |
502 | 2013.07.30 12:45 | close | 249 | 0.23 | 1.02735 | 0.00000 | 0.00000 | -21.72 | 2332.84 |
503 | 2013.07.31 01:00 | buy | 252 | 0.23 | 1.03061 | 0.00000 | 0.00000 | ||
504 | 2013.07.31 03:15 | buy | 253 | 0.46 | 1.02989 | 0.00000 | 0.00000 | ||
505 | 2013.07.31 09:30 | close | 253 | 0.46 | 1.03105 | 0.00000 | 0.00000 | 51.75 | 2384.59 |
506 | 2013.07.31 09:30 | close | 252 | 0.23 | 1.03105 | 0.00000 | 0.00000 | 9.82 | 2394.41 |
507 | 2013.08.01 01:00 | sell | 254 | 0.23 | 1.02787 | 0.00000 | 0.00000 | ||
508 | 2013.08.01 02:00 | sell | 255 | 0.46 | 1.02888 | 0.00000 | 0.00000 | ||
509 | 2013.08.01 03:49 | close | 255 | 0.46 | 1.02731 | 0.00000 | 0.00000 | 70.30 | 2464.71 |
510 | 2013.08.01 03:49 | close | 254 | 0.23 | 1.02731 | 0.00000 | 0.00000 | 12.54 | 2477.25 |
511 | 2013.08.02 01:00 | buy | 256 | 0.24 | 1.03495 | 0.00000 | 0.00000 | ||
512 | 2013.08.02 09:30 | close | 256 | 0.24 | 1.03552 | 0.00000 | 0.00000 | 13.21 | 2490.46 |
513 | 2013.08.05 01:00 | buy | 257 | 0.24 | 1.03886 | 0.00000 | 0.00000 | ||
514 | 2013.08.05 09:30 | close | 257 | 0.24 | 1.03926 | 0.00000 | 0.00000 | 9.24 | 2499.70 |
515 | 2013.08.06 01:00 | buy | 258 | 0.24 | 1.03586 | 0.00000 | 0.00000 | ||
516 | 2013.08.06 09:30 | close | 258 | 0.24 | 1.03652 | 0.00000 | 0.00000 | 15.28 | 2514.98 |
517 | 2013.08.07 01:00 | buy | 259 | 0.25 | 1.03744 | 0.00000 | 0.00000 | ||
518 | 2013.08.07 09:30 | close | 259 | 0.25 | 1.03840 | 0.00000 | 0.00000 | 23.11 | 2538.09 |
519 | 2013.08.08 01:00 | buy | 260 | 0.25 | 1.04225 | 0.00000 | 0.00000 | ||
520 | 2013.08.08 08:45 | buy | 261 | 0.50 | 1.04141 | 0.00000 | 0.00000 | ||
521 | 2013.08.08 09:45 | buy | 262 | 0.75 | 1.04062 | 0.00000 | 0.00000 | ||
522 | 2013.08.08 10:22 | close | 262 | 0.75 | 1.04116 | 0.00000 | 0.00000 | 38.90 | 2576.99 |
523 | 2013.08.08 10:22 | close | 261 | 0.50 | 1.04116 | 0.00000 | 0.00000 | -12.01 | 2564.98 |
524 | 2013.08.08 10:22 | close | 260 | 0.25 | 1.04116 | 0.00000 | 0.00000 | -26.17 | 2538.81 |
525 | 2013.08.09 01:00 | sell | 263 | 0.25 | 1.03257 | 0.00000 | 0.00000 | ||
526 | 2013.08.09 09:30 | close | 263 | 0.25 | 1.03189 | 0.00000 | 0.00000 | 16.47 | 2555.28 |
527 | 2013.08.12 01:00 | sell | 264 | 0.25 | 1.02950 | 0.00000 | 0.00000 | ||
528 | 2013.08.12 09:30 | close | 264 | 0.25 | 1.02860 | 0.00000 | 0.00000 | 21.87 | 2577.15 |
529 | 2013.08.13 01:00 | sell | 265 | 0.25 | 1.03053 | 0.00000 | 0.00000 | ||
530 | 2013.08.13 02:45 | sell | 266 | 0.50 | 1.03123 | 0.00000 | 0.00000 | ||
531 | 2013.08.13 09:32 | close | 266 | 0.50 | 1.03099 | 0.00000 | 0.00000 | 11.64 | 2588.79 |
532 | 2013.08.13 09:32 | close | 265 | 0.25 | 1.03099 | 0.00000 | 0.00000 | -11.15 | 2577.64 |
533 | 2013.08.14 01:00 | buy | 267 | 0.25 | 1.03431 | 0.00000 | 0.00000 | ||
534 | 2013.08.14 09:30 | close | 267 | 0.25 | 1.03597 | 0.00000 | 0.00000 | 40.06 | 2617.70 |
535 | 2013.08.15 01:00 | buy | 268 | 0.26 | 1.03395 | 0.00000 | 0.00000 | ||
536 | 2013.08.15 03:00 | buy | 269 | 0.52 | 1.03314 | 0.00000 | 0.00000 | ||
537 | 2013.08.15 08:05 | buy | 270 | 0.78 | 1.03239 | 0.00000 | 0.00000 | ||
538 | 2013.08.15 14:01 | close | 270 | 0.78 | 1.03291 | 0.00000 | 0.00000 | 39.27 | 2656.97 |
539 | 2013.08.15 14:01 | close | 269 | 0.52 | 1.03291 | 0.00000 | 0.00000 | -11.58 | 2645.39 |
540 | 2013.08.15 14:01 | close | 268 | 0.26 | 1.03291 | 0.00000 | 0.00000 | -26.18 | 2619.21 |
541 | 2013.08.16 01:00 | sell | 271 | 0.26 | 1.03028 | 0.00000 | 0.00000 | ||
542 | 2013.08.16 08:45 | sell | 272 | 0.52 | 1.03114 | 0.00000 | 0.00000 | ||
543 | 2013.08.16 09:39 | close | 272 | 0.52 | 1.03085 | 0.00000 | 0.00000 | 14.63 | 2633.84 |
544 | 2013.08.16 09:39 | close | 271 | 0.26 | 1.03085 | 0.00000 | 0.00000 | -14.38 | 2619.46 |
545 | 2013.08.19 01:00 | buy | 273 | 0.26 | 1.03338 | 0.00000 | 0.00000 | ||
546 | 2013.08.19 09:30 | close | 273 | 0.26 | 1.03354 | 0.00000 | 0.00000 | 4.03 | 2623.49 |
547 | 2013.08.20 01:00 | buy | 274 | 0.26 | 1.03442 | 0.00000 | 0.00000 | ||
548 | 2013.08.20 05:08 | close | 274 | 0.26 | 1.03757 | 0.00000 | 0.00000 | 78.93 | 2702.42 |
549 | 2013.08.21 01:00 | buy | 275 | 0.27 | 1.03939 | 0.00000 | 0.00000 | ||
550 | 2013.08.21 09:25 | close | 275 | 0.27 | 1.04252 | 0.00000 | 0.00000 | 81.06 | 2783.48 |
551 | 2013.08.22 01:00 | buy | 276 | 0.27 | 1.04780 | 0.00000 | 0.00000 | ||
552 | 2013.08.22 09:30 | close | 276 | 0.27 | 1.04865 | 0.00000 | 0.00000 | 21.89 | 2805.37 |
553 | 2013.08.23 01:00 | buy | 277 | 0.28 | 1.05193 | 0.00000 | 0.00000 | ||
554 | 2013.08.23 02:15 | buy | 278 | 0.56 | 1.05071 | 0.00000 | 0.00000 | ||
555 | 2013.08.23 03:21 | close | 278 | 0.56 | 1.05238 | 0.00000 | 0.00000 | 88.87 | 2894.24 |
556 | 2013.08.23 03:21 | close | 277 | 0.28 | 1.05238 | 0.00000 | 0.00000 | 11.97 | 2906.21 |
557 | 2013.08.26 01:00 | buy | 279 | 0.29 | 1.05136 | 0.00000 | 0.00000 | ||
558 | 2013.08.26 02:30 | buy | 280 | 0.57 | 1.05051 | 0.00000 | 0.00000 | ||
559 | 2013.08.26 10:21 | close | 280 | 0.57 | 1.05081 | 0.00000 | 0.00000 | 16.27 | 2922.48 |
560 | 2013.08.26 10:21 | close | 279 | 0.29 | 1.05081 | 0.00000 | 0.00000 | -15.18 | 2907.30 |
561 | 2013.08.27 01:00 | sell | 281 | 0.29 | 1.04994 | 0.00000 | 0.00000 | ||
562 | 2013.08.27 03:30 | sell | 282 | 0.57 | 1.05073 | 0.00000 | 0.00000 | ||
563 | 2013.08.27 16:23 | sell | 283 | 0.85 | 1.05184 | 0.00000 | 0.00000 | ||
564 | 2013.08.27 16:31 | close | 283 | 0.85 | 1.05114 | 0.00000 | 0.00000 | 56.61 | 2963.91 |
565 | 2013.08.27 16:31 | close | 282 | 0.57 | 1.05114 | 0.00000 | 0.00000 | -22.23 | 2941.68 |
566 | 2013.08.27 16:31 | close | 281 | 0.29 | 1.05114 | 0.00000 | 0.00000 | -33.11 | 2908.57 |
567 | 2013.08.28 01:00 | sell | 284 | 0.29 | 1.04779 | 0.00000 | 0.00000 | ||
568 | 2013.08.28 03:00 | sell | 285 | 0.57 | 1.04920 | 0.00000 | 0.00000 | ||
569 | 2013.08.28 09:45 | sell | 286 | 0.85 | 1.05020 | 0.00000 | 0.00000 | ||
570 | 2013.08.28 14:54 | close | 286 | 0.85 | 1.04945 | 0.00000 | 0.00000 | 60.75 | 2969.32 |
571 | 2013.08.28 14:54 | close | 285 | 0.57 | 1.04945 | 0.00000 | 0.00000 | -13.58 | 2955.74 |
572 | 2013.08.28 14:54 | close | 284 | 0.29 | 1.04945 | 0.00000 | 0.00000 | -45.87 | 2909.87 |
573 | 2013.08.29 01:00 | sell | 287 | 0.29 | 1.04878 | 0.00000 | 0.00000 | ||
574 | 2013.08.29 09:30 | close | 287 | 0.29 | 1.04841 | 0.00000 | 0.00000 | 10.23 | 2920.10 |
575 | 2013.08.30 01:00 | buy | 288 | 0.29 | 1.05357 | 0.00000 | 0.00000 | ||
576 | 2013.08.30 09:15 | buy | 289 | 0.57 | 1.05285 | 0.00000 | 0.00000 | ||
577 | 2013.08.30 10:07 | close | 289 | 0.57 | 1.05310 | 0.00000 | 0.00000 | 13.53 | 2933.63 |
578 | 2013.08.30 10:07 | close | 288 | 0.29 | 1.05310 | 0.00000 | 0.00000 | -12.94 | 2920.69 |
579 | 2013.09.02 01:00 | buy | 290 | 0.29 | 1.05280 | 0.00000 | 0.00000 | ||
580 | 2013.09.02 06:45 | buy | 291 | 0.57 | 1.05190 | 0.00000 | 0.00000 | ||
581 | 2013.09.02 09:36 | close | 291 | 0.57 | 1.05221 | 0.00000 | 0.00000 | 16.79 | 2937.48 |
582 | 2013.09.02 09:36 | close | 290 | 0.29 | 1.05221 | 0.00000 | 0.00000 | -16.26 | 2921.22 |
583 | 2013.09.03 01:00 | buy | 292 | 0.29 | 1.05480 | 0.00000 | 0.00000 | ||
584 | 2013.09.03 09:30 | close | 292 | 0.29 | 1.05480 | 0.00000 | 0.00000 | 0.00 | 2921.22 |
585 | 2013.09.04 01:00 | sell | 293 | 0.29 | 1.05351 | 0.00000 | 0.00000 | ||
586 | 2013.09.04 09:30 | close | 293 | 0.29 | 1.05319 | 0.00000 | 0.00000 | 8.81 | 2930.03 |
587 | 2013.09.05 01:00 | sell | 294 | 0.29 | 1.04949 | 0.00000 | 0.00000 | ||
588 | 2013.09.05 09:30 | close | 294 | 0.29 | 1.04935 | 0.00000 | 0.00000 | 3.87 | 2933.90 |
589 | 2013.09.06 01:00 | sell | 295 | 0.29 | 1.05043 | 0.00000 | 0.00000 | ||
590 | 2013.09.06 09:30 | close | 295 | 0.29 | 1.04836 | 0.00000 | 0.00000 | 57.26 | 2991.16 |
591 | 2013.09.09 01:00 | sell | 296 | 0.29 | 1.04020 | 0.00000 | 0.00000 | ||
592 | 2013.09.09 01:15 | sell | 297 | 0.57 | 1.04094 | 0.00000 | 0.00000 | ||
593 | 2013.09.09 09:30 | close | 297 | 0.57 | 1.03959 | 0.00000 | 0.00000 | 74.02 | 3065.18 |
594 | 2013.09.09 09:30 | close | 296 | 0.29 | 1.03959 | 0.00000 | 0.00000 | 17.02 | 3082.20 |
595 | 2013.09.10 01:00 | sell | 298 | 0.30 | 1.03705 | 0.00000 | 0.00000 | ||
596 | 2013.09.10 10:04 | close | 298 | 0.30 | 1.03704 | 0.00000 | 0.00000 | 0.29 | 3082.49 |
597 | 2013.09.11 01:00 | sell | 299 | 0.30 | 1.03498 | 0.00000 | 0.00000 | ||
598 | 2013.09.11 07:00 | sell | 300 | 0.60 | 1.03573 | 0.00000 | 0.00000 | ||
599 | 2013.09.11 09:48 | close | 300 | 0.60 | 1.03548 | 0.00000 | 0.00000 | 14.49 | 3096.98 |
600 | 2013.09.11 09:48 | close | 299 | 0.30 | 1.03548 | 0.00000 | 0.00000 | -14.49 | 3082.49 |
601 | 2013.09.12 01:00 | sell | 301 | 0.30 | 1.03144 | 0.00000 | 0.00000 | ||
602 | 2013.09.12 07:45 | sell | 302 | 0.60 | 1.03234 | 0.00000 | 0.00000 | ||
603 | 2013.09.12 09:30 | close | 302 | 0.60 | 1.03169 | 0.00000 | 0.00000 | 37.80 | 3120.29 |
604 | 2013.09.12 09:30 | close | 301 | 0.30 | 1.03169 | 0.00000 | 0.00000 | -7.27 | 3113.02 |
605 | 2013.09.13 01:00 | sell | 303 | 0.31 | 1.03256 | 0.00000 | 0.00000 | ||
606 | 2013.09.13 08:54 | sell | 304 | 0.62 | 1.03360 | 0.00000 | 0.00000 | ||
607 | 2013.09.13 12:49 | close | 304 | 0.62 | 1.03322 | 0.00000 | 0.00000 | 22.80 | 3135.82 |
608 | 2013.09.13 12:49 | close | 303 | 0.31 | 1.03322 | 0.00000 | 0.00000 | -19.80 | 3116.02 |
609 | 2013.09.16 01:00 | sell | 305 | 0.31 | 1.03102 | 0.00000 | 0.00000 | ||
610 | 2013.09.16 09:30 | close | 305 | 0.31 | 1.02915 | 0.00000 | 0.00000 | 56.33 | 3172.35 |
611 | 2013.09.17 01:00 | buy | 306 | 0.31 | 1.03221 | 0.00000 | 0.00000 | ||
612 | 2013.09.17 09:30 | close | 306 | 0.31 | 1.03274 | 0.00000 | 0.00000 | 15.91 | 3188.26 |
613 | 2013.09.18 01:00 | sell | 307 | 0.31 | 1.02957 | 0.00000 | 0.00000 | ||
614 | 2013.09.18 09:30 | close | 307 | 0.31 | 1.02957 | 0.00000 | 0.00000 | 0.00 | 3188.26 |
615 | 2013.09.19 01:00 | sell | 308 | 0.31 | 1.02270 | 0.00000 | 0.00000 | ||
616 | 2013.09.19 09:30 | close | 308 | 0.31 | 1.02130 | 0.00000 | 0.00000 | 42.49 | 3230.75 |
617 | 2013.09.20 01:00 | sell | 309 | 0.32 | 1.02649 | 0.00000 | 0.00000 | ||
618 | 2013.09.20 10:45 | close | 309 | 0.32 | 1.02648 | 0.00000 | 0.00000 | 0.31 | 3231.06 |
619 | 2013.09.23 01:00 | buy | 310 | 0.32 | 1.03069 | 0.00000 | 0.00000 | ||
620 | 2013.09.23 02:15 | buy | 311 | 0.64 | 1.02988 | 0.00000 | 0.00000 | ||
621 | 2013.09.23 05:00 | buy | 312 | 0.96 | 1.02916 | 0.00000 | 0.00000 | ||
622 | 2013.09.23 11:48 | close | 312 | 0.96 | 1.02967 | 0.00000 | 0.00000 | 47.55 | 3278.61 |
623 | 2013.09.23 11:48 | close | 311 | 0.64 | 1.02967 | 0.00000 | 0.00000 | -13.05 | 3265.56 |
624 | 2013.09.23 11:48 | close | 310 | 0.32 | 1.02967 | 0.00000 | 0.00000 | -31.70 | 3233.86 |
625 | 2013.09.24 01:00 | buy | 313 | 0.32 | 1.02823 | 0.00000 | 0.00000 | ||
626 | 2013.09.24 10:00 | close | 313 | 0.32 | 1.02823 | 0.00000 | 0.00000 | 0.00 | 3233.86 |
627 | 2013.09.25 01:00 | buy | 314 | 0.32 | 1.03033 | 0.00000 | 0.00000 | ||
628 | 2013.09.25 09:39 | close | 314 | 0.32 | 1.03034 | 0.00000 | 0.00000 | 0.31 | 3234.17 |
629 | 2013.09.26 01:00 | buy | 315 | 0.32 | 1.03161 | 0.00000 | 0.00000 | ||
630 | 2013.09.26 09:30 | close | 315 | 0.32 | 1.03162 | 0.00000 | 0.00000 | 0.31 | 3234.48 |
631 | 2013.09.27 01:00 | buy | 316 | 0.32 | 1.03110 | 0.00000 | 0.00000 | ||
632 | 2013.09.27 09:30 | close | 316 | 0.32 | 1.03117 | 0.00000 | 0.00000 | 2.17 | 3236.65 |
633 | 2013.09.30 01:00 | buy | 317 | 0.32 | 1.03160 | 0.00000 | 0.00000 | ||
634 | 2013.09.30 10:08 | close | 317 | 0.32 | 1.03161 | 0.00000 | 0.00000 | 0.31 | 3236.96 |
635 | 2013.10.01 01:00 | buy | 318 | 0.32 | 1.03147 | 0.00000 | 0.00000 | ||
636 | 2013.10.01 12:06 | close | 318 | 0.32 | 1.03147 | 0.00000 | 0.00000 | 0.00 | 3236.96 |
637 | 2013.10.02 01:00 | buy | 319 | 0.32 | 1.03330 | 0.00000 | 0.00000 | ||
638 | 2013.10.02 09:30 | close | 319 | 0.32 | 1.03491 | 0.00000 | 0.00000 | 49.78 | 3286.74 |
639 | 2013.10.03 01:00 | buy | 320 | 0.32 | 1.03335 | 0.00000 | 0.00000 | ||
640 | 2013.10.03 03:00 | buy | 321 | 0.64 | 1.03256 | 0.00000 | 0.00000 | ||
641 | 2013.10.03 10:11 | close | 321 | 0.64 | 1.03284 | 0.00000 | 0.00000 | 17.35 | 3304.09 |
642 | 2013.10.03 10:11 | close | 320 | 0.32 | 1.03284 | 0.00000 | 0.00000 | -15.80 | 3288.29 |
643 | 2013.10.04 01:00 | buy | 322 | 0.32 | 1.03289 | 0.00000 | 0.00000 | ||
644 | 2013.10.04 10:03 | close | 322 | 0.32 | 1.03289 | 0.00000 | 0.00000 | 0.00 | 3288.29 |
645 | 2013.10.07 01:00 | sell | 323 | 0.32 | 1.02970 | 0.00000 | 0.00000 | ||
646 | 2013.10.07 07:00 | sell | 324 | 0.64 | 1.03052 | 0.00000 | 0.00000 | ||
647 | 2013.10.07 10:00 | sell | 325 | 0.96 | 1.03150 | 0.00000 | 0.00000 | ||
648 | 2013.10.07 11:30 | sell | 326 | 1.28 | 1.03228 | 0.00000 | 0.00000 | ||
649 | 2013.10.07 17:24 | close | 326 | 1.28 | 1.03142 | 0.00000 | 0.00000 | 106.73 | 3395.02 |
650 | 2013.10.07 17:24 | close | 325 | 0.96 | 1.03142 | 0.00000 | 0.00000 | 7.45 | 3402.47 |
651 | 2013.10.07 17:24 | close | 324 | 0.64 | 1.03142 | 0.00000 | 0.00000 | -55.85 | 3346.62 |
652 | 2013.10.07 17:24 | close | 323 | 0.32 | 1.03142 | 0.00000 | 0.00000 | -53.36 | 3293.26 |
653 | 2013.10.08 01:00 | sell | 327 | 0.32 | 1.03127 | 0.00000 | 0.00000 | ||
654 | 2013.10.08 14:58 | close | 327 | 0.32 | 1.03127 | 0.00000 | 0.00000 | 0.00 | 3293.26 |
655 | 2013.10.09 01:00 | buy | 328 | 0.32 | 1.03690 | 0.00000 | 0.00000 | ||
656 | 2013.10.09 02:00 | buy | 329 | 0.64 | 1.03568 | 0.00000 | 0.00000 | ||
657 | 2013.10.09 08:28 | close | 329 | 0.64 | 1.03734 | 0.00000 | 0.00000 | 102.42 | 3395.68 |
658 | 2013.10.09 08:28 | close | 328 | 0.32 | 1.03734 | 0.00000 | 0.00000 | 13.57 | 3409.25 |
659 | 2013.10.10 01:00 | buy | 330 | 0.34 | 1.03920 | 0.00000 | 0.00000 | ||
660 | 2013.10.10 09:30 | close | 330 | 0.34 | 1.04089 | 0.00000 | 0.00000 | 55.20 | 3464.45 |
661 | 2013.10.11 01:00 | buy | 331 | 0.34 | 1.03981 | 0.00000 | 0.00000 | ||
662 | 2013.10.11 10:15 | buy | 332 | 0.68 | 1.03895 | 0.00000 | 0.00000 | ||
663 | 2013.10.11 10:23 | close | 332 | 0.68 | 1.03924 | 0.00000 | 0.00000 | 18.98 | 3483.43 |
664 | 2013.10.11 10:23 | close | 331 | 0.34 | 1.03924 | 0.00000 | 0.00000 | -18.65 | 3464.78 |
665 | 2013.10.14 01:00 | sell | 333 | 0.34 | 1.03650 | 0.00000 | 0.00000 | ||
666 | 2013.10.14 09:30 | close | 333 | 0.34 | 1.03563 | 0.00000 | 0.00000 | 28.56 | 3493.34 |
667 | 2013.10.15 01:00 | sell | 334 | 0.34 | 1.03536 | 0.00000 | 0.00000 | ||
668 | 2013.10.15 09:30 | close | 334 | 0.34 | 1.03372 | 0.00000 | 0.00000 | 53.94 | 3547.28 |
669 | 2013.10.16 01:00 | buy | 335 | 0.35 | 1.03753 | 0.00000 | 0.00000 | ||
670 | 2013.10.16 03:15 | buy | 336 | 0.70 | 1.03664 | 0.00000 | 0.00000 | ||
671 | 2013.10.16 04:25 | close | 336 | 0.70 | 1.03820 | 0.00000 | 0.00000 | 105.18 | 3652.46 |
672 | 2013.10.16 04:25 | close | 335 | 0.35 | 1.03820 | 0.00000 | 0.00000 | 22.59 | 3675.05 |
673 | 2013.10.17 01:00 | sell | 337 | 0.36 | 1.03258 | 0.00000 | 0.00000 | ||
674 | 2013.10.17 09:30 | close | 337 | 0.36 | 1.03216 | 0.00000 | 0.00000 | 14.65 | 3689.70 |
675 | 2013.10.18 01:00 | sell | 338 | 0.36 | 1.02951 | 0.00000 | 0.00000 | ||
676 | 2013.10.18 09:30 | close | 338 | 0.36 | 1.02900 | 0.00000 | 0.00000 | 17.84 | 3707.54 |
677 | 2013.10.21 01:00 | sell | 339 | 0.37 | 1.02921 | 0.00000 | 0.00000 | ||
678 | 2013.10.21 13:43 | close | 339 | 0.37 | 1.02920 | 0.00000 | 0.00000 | 0.36 | 3707.90 |
679 | 2013.10.22 01:00 | buy | 340 | 0.37 | 1.03060 | 0.00000 | 0.00000 | ||
680 | 2013.10.22 09:30 | buy | 341 | 0.74 | 1.02977 | 0.00000 | 0.00000 | ||
681 | 2013.10.22 15:18 | close | 341 | 0.74 | 1.03005 | 0.00000 | 0.00000 | 20.12 | 3728.02 |
682 | 2013.10.22 15:18 | close | 340 | 0.37 | 1.03005 | 0.00000 | 0.00000 | -19.76 | 3708.26 |
683 | 2013.10.23 01:00 | sell | 342 | 0.37 | 1.02893 | 0.00000 | 0.00000 | ||
684 | 2013.10.24 01:00 | sell | 343 | 0.74 | 1.03828 | 0.00000 | 0.00000 | ||
685 | 2013.10.25 01:00 | sell | 344 | 1.10 | 1.04192 | 0.00000 | 0.00000 | ||
686 | 2013.10.30 01:00 | sell | 345 | 1.47 | 1.04666 | 0.00000 | 0.00000 | ||
687 | 2013.10.31 01:00 | sell | 346 | 1.83 | 1.04789 | 0.00000 | 0.00000 | ||
688 | 2013.10.31 14:30 | close | 346 | 1.83 | 1.04386 | 0.00000 | 0.00000 | 706.50 | 4414.76 |
689 | 2013.10.31 14:30 | close | 345 | 1.47 | 1.04386 | 0.00000 | 0.00000 | 401.06 | 4815.82 |
690 | 2013.10.31 14:30 | close | 344 | 1.10 | 1.04386 | 0.00000 | 0.00000 | -194.33 | 4621.49 |
691 | 2013.10.31 14:30 | close | 343 | 0.74 | 1.04386 | 0.00000 | 0.00000 | -387.64 | 4233.84 |
692 | 2013.10.31 14:30 | close | 342 | 0.37 | 1.04386 | 0.00000 | 0.00000 | -523.54 | 3710.30 |
693 | 2013.11.01 01:00 | sell | 347 | 0.37 | 1.04341 | 0.00000 | 0.00000 | ||
694 | 2013.11.01 09:30 | close | 347 | 0.37 | 1.04271 | 0.00000 | 0.00000 | 24.84 | 3735.14 |
695 | 2013.11.04 01:00 | sell | 348 | 0.37 | 1.04199 | 0.00000 | 0.00000 | ||
696 | 2013.11.04 09:30 | close | 348 | 0.37 | 1.04109 | 0.00000 | 0.00000 | 31.99 | 3767.13 |
697 | 2013.11.05 01:00 | sell | 349 | 0.37 | 1.04224 | 0.00000 | 0.00000 | ||
698 | 2013.11.05 03:45 | sell | 350 | 0.74 | 1.04300 | 0.00000 | 0.00000 | ||
699 | 2013.11.05 14:20 | close | 350 | 0.74 | 1.04272 | 0.00000 | 0.00000 | 19.87 | 3787.00 |
700 | 2013.11.05 14:20 | close | 349 | 0.37 | 1.04272 | 0.00000 | 0.00000 | -17.03 | 3769.97 |
701 | 2013.11.06 01:00 | buy | 351 | 0.37 | 1.04547 | 0.00000 | 0.00000 | ||
702 | 2013.11.06 05:45 | buy | 352 | 0.74 | 1.04438 | 0.00000 | 0.00000 | ||
703 | 2013.11.06 09:30 | close | 352 | 0.74 | 1.04483 | 0.00000 | 0.00000 | 31.87 | 3801.84 |
704 | 2013.11.06 09:30 | close | 351 | 0.37 | 1.04483 | 0.00000 | 0.00000 | -22.66 | 3779.18 |
705 | 2013.11.07 01:00 | sell | 353 | 0.37 | 1.04179 | 0.00000 | 0.00000 | ||
706 | 2013.11.07 09:39 | close | 353 | 0.37 | 1.04179 | 0.00000 | 0.00000 | 0.00 | 3779.18 |
707 | 2013.11.08 01:00 | buy | 354 | 0.37 | 1.04549 | 0.00000 | 0.00000 | ||
708 | 2013.11.08 09:47 | close | 354 | 0.37 | 1.04550 | 0.00000 | 0.00000 | 0.35 | 3779.53 |
709 | 2013.11.11 01:00 | buy | 355 | 0.37 | 1.04848 | 0.00000 | 0.00000 | ||
710 | 2013.11.11 03:30 | buy | 356 | 0.74 | 1.04754 | 0.00000 | 0.00000 | ||
711 | 2013.11.11 10:45 | buy | 357 | 1.10 | 1.04676 | 0.00000 | 0.00000 | ||
712 | 2013.11.11 11:17 | close | 357 | 1.10 | 1.04732 | 0.00000 | 0.00000 | 58.82 | 3838.35 |
713 | 2013.11.11 11:17 | close | 356 | 0.74 | 1.04732 | 0.00000 | 0.00000 | -15.54 | 3822.81 |
714 | 2013.11.11 11:17 | close | 355 | 0.37 | 1.04732 | 0.00000 | 0.00000 | -40.98 | 3781.83 |
715 | 2013.11.12 01:00 | buy | 358 | 0.37 | 1.04701 | 0.00000 | 0.00000 | ||
716 | 2013.11.12 09:30 | close | 358 | 0.37 | 1.04863 | 0.00000 | 0.00000 | 57.16 | 3838.99 |
717 | 2013.11.13 01:00 | buy | 359 | 0.38 | 1.04932 | 0.00000 | 0.00000 | ||
718 | 2013.11.13 06:45 | buy | 360 | 0.76 | 1.04852 | 0.00000 | 0.00000 | ||
719 | 2013.11.13 11:52 | close | 360 | 0.76 | 1.04879 | 0.00000 | 0.00000 | 19.57 | 3858.56 |
720 | 2013.11.13 11:52 | close | 359 | 0.38 | 1.04879 | 0.00000 | 0.00000 | -19.20 | 3839.36 |
721 | 2013.11.14 01:00 | sell | 361 | 0.38 | 1.04514 | 0.00000 | 0.00000 | ||
722 | 2013.11.14 04:15 | sell | 362 | 0.76 | 1.04593 | 0.00000 | 0.00000 | ||
723 | 2013.11.14 05:30 | sell | 363 | 1.14 | 1.04689 | 0.00000 | 0.00000 | ||
724 | 2013.11.14 09:30 | sell | 364 | 1.52 | 1.04761 | 0.00000 | 0.00000 | ||
725 | 2013.11.14 22:46 | close | 364 | 1.52 | 1.04681 | 0.00000 | 0.00000 | 116.16 | 3955.52 |
726 | 2013.11.14 22:46 | close | 363 | 1.14 | 1.04681 | 0.00000 | 0.00000 | 8.71 | 3964.23 |
727 | 2013.11.14 22:46 | close | 362 | 0.76 | 1.04681 | 0.00000 | 0.00000 | -63.89 | 3900.34 |
728 | 2013.11.14 22:46 | close | 361 | 0.38 | 1.04681 | 0.00000 | 0.00000 | -60.62 | 3839.72 |
729 | 2013.11.15 01:00 | sell | 365 | 0.38 | 1.04647 | 0.00000 | 0.00000 | ||
730 | 2013.11.15 09:30 | close | 365 | 0.38 | 1.04629 | 0.00000 | 0.00000 | 6.54 | 3846.26 |
731 | 2013.11.18 01:00 | sell | 366 | 0.38 | 1.04371 | 0.00000 | 0.00000 | ||
732 | 2013.11.18 09:30 | close | 366 | 0.38 | 1.04332 | 0.00000 | 0.00000 | 14.20 | 3860.46 |
733 | 2013.11.19 01:00 | sell | 367 | 0.38 | 1.04310 | 0.00000 | 0.00000 | ||
734 | 2013.11.19 09:30 | close | 367 | 0.38 | 1.04299 | 0.00000 | 0.00000 | 4.01 | 3864.47 |
735 | 2013.11.20 01:00 | buy | 368 | 0.38 | 1.04638 | 0.00000 | 0.00000 | ||
736 | 2013.11.20 01:15 | buy | 369 | 0.76 | 1.04557 | 0.00000 | 0.00000 | ||
737 | 2013.11.20 04:30 | close | 369 | 0.76 | 1.04710 | 0.00000 | 0.00000 | 111.05 | 3975.52 |
738 | 2013.11.20 04:30 | close | 368 | 0.38 | 1.04710 | 0.00000 | 0.00000 | 26.13 | 4001.65 |
739 | 2013.11.21 01:00 | buy | 370 | 0.40 | 1.04532 | 0.00000 | 0.00000 | ||
740 | 2013.11.21 09:30 | close | 370 | 0.40 | 1.04688 | 0.00000 | 0.00000 | 59.61 | 4061.26 |
741 | 2013.11.22 01:00 | buy | 371 | 0.40 | 1.05218 | 0.00000 | 0.00000 | ||
742 | 2013.11.22 09:30 | close | 371 | 0.40 | 1.05359 | 0.00000 | 0.00000 | 53.53 | 4114.79 |
743 | 2013.11.25 01:00 | buy | 372 | 0.41 | 1.05232 | 0.00000 | 0.00000 | ||
744 | 2013.11.25 05:46 | close | 372 | 0.41 | 1.05549 | 0.00000 | 0.00000 | 123.14 | 4237.93 |
745 | 2013.11.26 01:00 | buy | 373 | 0.42 | 1.05336 | 0.00000 | 0.00000 | ||
746 | 2013.11.26 02:00 | buy | 374 | 0.84 | 1.05252 | 0.00000 | 0.00000 | ||
747 | 2013.11.26 09:30 | close | 374 | 0.84 | 1.05336 | 0.00000 | 0.00000 | 66.99 | 4304.92 |
748 | 2013.11.26 09:30 | close | 373 | 0.42 | 1.05336 | 0.00000 | 0.00000 | 0.00 | 4304.92 |
749 | 2013.11.27 01:00 | sell | 375 | 0.43 | 1.05413 | 0.00000 | 0.00000 | ||
750 | 2013.11.27 11:50 | close | 375 | 0.43 | 1.05412 | 0.00000 | 0.00000 | 0.41 | 4305.33 |
751 | 2013.11.28 01:00 | buy | 376 | 0.43 | 1.05945 | 0.00000 | 0.00000 | ||
752 | 2013.11.28 03:00 | buy | 377 | 0.86 | 1.05870 | 0.00000 | 0.00000 | ||
753 | 2013.11.28 04:00 | buy | 378 | 1.29 | 1.05756 | 0.00000 | 0.00000 | ||
754 | 2013.11.28 04:29 | close | 378 | 1.29 | 1.05902 | 0.00000 | 0.00000 | 177.84 | 4483.17 |
755 | 2013.11.28 04:29 | close | 377 | 0.86 | 1.05902 | 0.00000 | 0.00000 | 25.99 | 4509.16 |
756 | 2013.11.28 04:29 | close | 376 | 0.43 | 1.05902 | 0.00000 | 0.00000 | -17.46 | 4491.70 |
757 | 2013.11.29 01:00 | buy | 379 | 0.44 | 1.05850 | 0.00000 | 0.00000 | ||
758 | 2013.11.29 09:30 | close | 379 | 0.44 | 1.05943 | 0.00000 | 0.00000 | 38.62 | 4530.32 |
759 | 2013.12.02 01:00 | buy | 380 | 0.45 | 1.06182 | 0.00000 | 0.00000 | ||
760 | 2013.12.02 09:32 | close | 380 | 0.45 | 1.06183 | 0.00000 | 0.00000 | 0.42 | 4530.74 |
761 | 2013.12.03 01:00 | buy | 381 | 0.45 | 1.06414 | 0.00000 | 0.00000 | ||
762 | 2013.12.03 09:36 | close | 381 | 0.45 | 1.06414 | 0.00000 | 0.00000 | 0.00 | 4530.74 |
763 | 2013.12.04 01:00 | buy | 382 | 0.45 | 1.06461 | 0.00000 | 0.00000 | ||
764 | 2013.12.04 06:15 | buy | 383 | 0.90 | 1.06390 | 0.00000 | 0.00000 | ||
765 | 2013.12.04 08:52 | close | 383 | 0.90 | 1.06542 | 0.00000 | 0.00000 | 128.40 | 4659.14 |
766 | 2013.12.04 08:52 | close | 382 | 0.45 | 1.06542 | 0.00000 | 0.00000 | 34.21 | 4693.35 |
767 | 2013.12.05 01:00 | buy | 384 | 0.46 | 1.06777 | 0.00000 | 0.00000 | ||
768 | 2013.12.05 03:15 | buy | 385 | 0.92 | 1.06687 | 0.00000 | 0.00000 | ||
769 | 2013.12.05 09:42 | close | 385 | 0.92 | 1.06718 | 0.00000 | 0.00000 | 26.72 | 4720.07 |
770 | 2013.12.05 09:42 | close | 384 | 0.46 | 1.06718 | 0.00000 | 0.00000 | -25.43 | 4694.64 |
771 | 2013.12.06 01:00 | sell | 386 | 0.46 | 1.06519 | 0.00000 | 0.00000 | ||
772 | 2013.12.06 02:30 | sell | 387 | 0.92 | 1.06597 | 0.00000 | 0.00000 | ||
773 | 2013.12.06 10:17 | close | 387 | 0.92 | 1.06571 | 0.00000 | 0.00000 | 22.45 | 4717.09 |
774 | 2013.12.06 10:17 | close | 386 | 0.46 | 1.06571 | 0.00000 | 0.00000 | -22.45 | 4694.64 |
775 | 2013.12.09 01:00 | sell | 388 | 0.46 | 1.06433 | 0.00000 | 0.00000 | ||
776 | 2013.12.09 01:15 | sell | 389 | 0.92 | 1.06504 | 0.00000 | 0.00000 | ||
777 | 2013.12.09 02:45 | sell | 390 | 1.38 | 1.06586 | 0.00000 | 0.00000 | ||
778 | 2013.12.09 06:50 | close | 390 | 1.38 | 1.06456 | 0.00000 | 0.00000 | 168.52 | 4863.16 |
779 | 2013.12.09 06:50 | close | 389 | 0.92 | 1.06456 | 0.00000 | 0.00000 | 41.48 | 4904.64 |
780 | 2013.12.09 06:50 | close | 388 | 0.46 | 1.06456 | 0.00000 | 0.00000 | -9.94 | 4894.70 |
781 | 2013.12.10 01:00 | sell | 391 | 0.48 | 1.06331 | 0.00000 | 0.00000 | ||
782 | 2013.12.10 02:45 | sell | 392 | 0.96 | 1.06405 | 0.00000 | 0.00000 | ||
783 | 2013.12.10 09:30 | close | 392 | 0.96 | 1.06283 | 0.00000 | 0.00000 | 110.20 | 5004.90 |
784 | 2013.12.10 09:30 | close | 391 | 0.48 | 1.06283 | 0.00000 | 0.00000 | 21.68 | 5026.58 |
785 | 2013.12.11 01:00 | sell | 393 | 0.50 | 1.06062 | 0.00000 | 0.00000 | ||
786 | 2013.12.11 09:45 | sell | 394 | 1.00 | 1.06132 | 0.00000 | 0.00000 | ||
787 | 2013.12.11 10:04 | close | 394 | 1.00 | 1.06108 | 0.00000 | 0.00000 | 22.62 | 5049.20 |
788 | 2013.12.11 10:04 | close | 393 | 0.50 | 1.06108 | 0.00000 | 0.00000 | -21.68 | 5027.52 |
789 | 2013.12.12 01:00 | sell | 395 | 0.50 | 1.05870 | 0.00000 | 0.00000 | ||
790 | 2013.12.12 02:45 | sell | 396 | 1.00 | 1.05956 | 0.00000 | 0.00000 | ||
791 | 2013.12.12 09:30 | close | 396 | 1.00 | 1.05903 | 0.00000 | 0.00000 | 50.05 | 5077.57 |
792 | 2013.12.12 09:30 | close | 395 | 0.50 | 1.05903 | 0.00000 | 0.00000 | -15.58 | 5061.99 |
793 | 2013.12.13 01:00 | buy | 397 | 0.50 | 1.06479 | 0.00000 | 0.00000 | ||
794 | 2013.12.13 03:00 | buy | 398 | 1.00 | 1.06364 | 0.00000 | 0.00000 | ||
795 | 2013.12.13 09:30 | close | 398 | 1.00 | 1.06456 | 0.00000 | 0.00000 | 86.42 | 5148.41 |
796 | 2013.12.13 09:30 | close | 397 | 0.50 | 1.06456 | 0.00000 | 0.00000 | -10.80 | 5137.61 |
797 | 2013.12.16 01:00 | sell | 399 | 0.51 | 1.05908 | 0.00000 | 0.00000 | ||
798 | 2013.12.16 09:30 | close | 399 | 0.51 | 1.05815 | 0.00000 | 0.00000 | 44.82 | 5182.43 |
799 | 2013.12.17 01:00 | sell | 400 | 0.51 | 1.05943 | 0.00000 | 0.00000 | ||
800 | 2013.12.17 09:30 | close | 400 | 0.51 | 1.05852 | 0.00000 | 0.00000 | 43.84 | 5226.27 |
801 | 2013.12.18 01:00 | sell | 401 | 0.52 | 1.06031 | 0.00000 | 0.00000 | ||
802 | 2013.12.19 01:00 | sell | 402 | 1.04 | 1.07154 | 0.00000 | 0.00000 | ||
803 | 2013.12.19 18:56 | close | 402 | 1.04 | 1.06781 | 0.00000 | 0.00000 | 363.29 | 5589.56 |
804 | 2013.12.19 18:56 | close | 401 | 0.52 | 1.06781 | 0.00000 | 0.00000 | -362.84 | 5226.72 |
805 | 2013.12.20 01:00 | buy | 403 | 0.52 | 1.06663 | 0.00000 | 0.00000 | ||
806 | 2013.12.20 09:30 | close | 403 | 0.52 | 1.06736 | 0.00000 | 0.00000 | 35.56 | 5262.28 |
807 | 2013.12.23 01:00 | sell | 404 | 0.52 | 1.06416 | 0.00000 | 0.00000 | ||
808 | 2013.12.23 09:30 | close | 404 | 0.52 | 1.06388 | 0.00000 | 0.00000 | 13.69 | 5275.97 |
809 | 2013.12.24 01:00 | sell | 405 | 0.52 | 1.06151 | 0.00000 | 0.00000 | ||
810 | 2013.12.24 04:15 | sell | 406 | 1.04 | 1.06237 | 0.00000 | 0.00000 | ||
811 | 2013.12.24 05:15 | sell | 407 | 1.56 | 1.06316 | 0.00000 | 0.00000 | ||
812 | 2013.12.24 07:46 | close | 407 | 1.56 | 1.06184 | 0.00000 | 0.00000 | 193.93 | 5469.90 |
813 | 2013.12.24 07:46 | close | 406 | 1.04 | 1.06184 | 0.00000 | 0.00000 | 51.91 | 5521.81 |
814 | 2013.12.24 07:46 | close | 405 | 0.52 | 1.06184 | 0.00000 | 0.00000 | -16.16 | 5505.65 |
815 | 2013.12.27 01:00 | buy | 408 | 0.55 | 1.06451 | 0.00000 | 0.00000 | ||
816 | 2013.12.27 05:00 | buy | 409 | 1.10 | 1.06369 | 0.00000 | 0.00000 | ||
817 | 2013.12.27 10:45 | buy | 410 | 1.65 | 1.06298 | 0.00000 | 0.00000 | ||
818 | 2013.12.27 11:25 | close | 410 | 1.65 | 1.06348 | 0.00000 | 0.00000 | 77.58 | 5583.23 |
819 | 2013.12.27 11:25 | close | 409 | 1.10 | 1.06348 | 0.00000 | 0.00000 | -21.72 | 5561.51 |
820 | 2013.12.27 11:25 | close | 408 | 0.55 | 1.06348 | 0.00000 | 0.00000 | -53.27 | 5508.24 |
821 | 2013.12.30 01:00 | buy | 411 | 0.55 | 1.07063 | 0.00000 | 0.00000 | ||
822 | 2013.12.30 09:30 | close | 411 | 0.55 | 1.07133 | 0.00000 | 0.00000 | 35.94 | 5544.18 |
823 | 2013.12.31 01:00 | sell | 412 | 0.55 | 1.06505 | 0.00000 | 0.00000 | ||
824 | 2013.12.31 09:30 | close | 412 | 0.55 | 1.06410 | 0.00000 | 0.00000 | 49.10 | 5593.28 |
825 | 2014.01.03 01:00 | buy | 413 | 0.55 | 1.06687 | 0.00000 | 0.00000 | ||
826 | 2014.01.06 01:00 | buy | 414 | 1.10 | 1.06341 | 0.00000 | 0.00000 | ||
827 | 2014.01.06 02:45 | buy | 415 | 1.65 | 1.06242 | 0.00000 | 0.00000 | ||
828 | 2014.01.06 11:11 | close | 415 | 1.65 | 1.06351 | 0.00000 | 0.00000 | 169.11 | 5762.39 |
829 | 2014.01.06 11:11 | close | 414 | 1.10 | 1.06351 | 0.00000 | 0.00000 | 10.34 | 5772.73 |
830 | 2014.01.06 11:11 | close | 413 | 0.55 | 1.06351 | 0.00000 | 0.00000 | -177.29 | 5595.43 |
831 | 2014.01.07 01:00 | buy | 416 | 0.55 | 1.06596 | 0.00000 | 0.00000 | ||
832 | 2014.01.07 09:30 | close | 416 | 0.55 | 1.06765 | 0.00000 | 0.00000 | 87.06 | 5682.49 |
833 | 2014.01.08 01:00 | buy | 417 | 0.56 | 1.07681 | 0.00000 | 0.00000 | ||
834 | 2014.01.08 07:41 | close | 417 | 0.56 | 1.08009 | 0.00000 | 0.00000 | 170.06 | 5852.55 |
835 | 2014.01.09 01:00 | buy | 418 | 0.58 | 1.08266 | 0.00000 | 0.00000 | ||
836 | 2014.01.09 09:30 | close | 418 | 0.58 | 1.08313 | 0.00000 | 0.00000 | 25.17 | 5877.72 |
837 | 2014.01.10 01:00 | buy | 419 | 0.58 | 1.08398 | 0.00000 | 0.00000 | ||
838 | 2014.01.10 09:30 | close | 419 | 0.58 | 1.08507 | 0.00000 | 0.00000 | 58.26 | 5935.98 |
839 | 2014.01.13 01:00 | buy | 420 | 0.59 | 1.09063 | 0.00000 | 0.00000 | ||
840 | 2014.01.13 04:15 | buy | 421 | 1.17 | 1.08978 | 0.00000 | 0.00000 | ||
841 | 2014.01.13 09:39 | close | 421 | 1.17 | 1.09007 | 0.00000 | 0.00000 | 31.13 | 5967.11 |
842 | 2014.01.13 09:39 | close | 420 | 0.59 | 1.09007 | 0.00000 | 0.00000 | -30.31 | 5936.80 |
843 | 2014.01.14 01:00 | buy | 422 | 0.59 | 1.08720 | 0.00000 | 0.00000 | ||
844 | 2014.01.14 09:30 | close | 422 | 0.59 | 1.08925 | 0.00000 | 0.00000 | 111.04 | 6047.84 |
845 | 2014.01.15 01:00 | buy | 423 | 0.60 | 1.09517 | 0.00000 | 0.00000 | ||
846 | 2014.01.15 09:30 | close | 423 | 0.60 | 1.09716 | 0.00000 | 0.00000 | 108.83 | 6156.67 |
847 | 2014.01.16 01:00 | buy | 424 | 0.61 | 1.09422 | 0.00000 | 0.00000 | ||
848 | 2014.01.16 06:00 | buy | 425 | 1.22 | 1.09339 | 0.00000 | 0.00000 | ||
849 | 2014.01.16 09:30 | close | 425 | 1.22 | 1.09469 | 0.00000 | 0.00000 | 144.88 | 6301.55 |
850 | 2014.01.16 09:30 | close | 424 | 0.61 | 1.09469 | 0.00000 | 0.00000 | 26.19 | 6327.74 |
851 | 2014.01.17 01:00 | buy | 426 | 0.63 | 1.09327 | 0.00000 | 0.00000 | ||
852 | 2014.01.17 09:30 | close | 426 | 0.63 | 1.09349 | 0.00000 | 0.00000 | 12.68 | 6340.42 |
853 | 2014.01.20 01:00 | buy | 427 | 0.63 | 1.09651 | 0.00000 | 0.00000 | ||
854 | 2014.01.20 02:45 | buy | 428 | 1.26 | 1.09541 | 0.00000 | 0.00000 | ||
855 | 2014.01.20 05:24 | buy | 429 | 1.89 | 1.09467 | 0.00000 | 0.00000 | ||
856 | 2014.01.20 07:40 | close | 429 | 1.89 | 1.09602 | 0.00000 | 0.00000 | 232.80 | 6573.22 |
857 | 2014.01.20 07:40 | close | 428 | 1.26 | 1.09602 | 0.00000 | 0.00000 | 70.13 | 6643.35 |
858 | 2014.01.20 07:40 | close | 427 | 0.63 | 1.09602 | 0.00000 | 0.00000 | -28.17 | 6615.18 |
859 | 2014.01.21 01:00 | buy | 430 | 0.66 | 1.09518 | 0.00000 | 0.00000 | ||
860 | 2014.01.21 09:30 | close | 430 | 0.66 | 1.09618 | 0.00000 | 0.00000 | 60.21 | 6675.39 |
861 | 2014.01.22 01:00 | buy | 431 | 0.66 | 1.09688 | 0.00000 | 0.00000 | ||
862 | 2014.01.22 09:46 | buy | 432 | 1.32 | 1.09616 | 0.00000 | 0.00000 | ||
863 | 2014.01.22 09:51 | close | 432 | 1.32 | 1.09641 | 0.00000 | 0.00000 | 30.10 | 6705.49 |
864 | 2014.01.22 09:51 | close | 431 | 0.66 | 1.09641 | 0.00000 | 0.00000 | -28.29 | 6677.20 |
865 | 2014.01.23 01:00 | buy | 433 | 0.66 | 1.10923 | 0.00000 | 0.00000 | ||
866 | 2014.01.23 03:40 | close | 433 | 0.66 | 1.11257 | 0.00000 | 0.00000 | 198.14 | 6875.34 |
867 | 2014.01.24 01:00 | buy | 434 | 0.68 | 1.11025 | 0.00000 | 0.00000 | ||
868 | 2014.01.24 09:30 | close | 434 | 0.68 | 1.11337 | 0.00000 | 0.00000 | 190.56 | 7065.90 |
869 | 2014.01.27 01:00 | sell | 435 | 0.70 | 1.10651 | 0.00000 | 0.00000 | ||
870 | 2014.01.27 09:30 | close | 435 | 0.70 | 1.10640 | 0.00000 | 0.00000 | 6.96 | 7072.86 |
871 | 2014.01.28 01:00 | buy | 436 | 0.70 | 1.11162 | 0.00000 | 0.00000 | ||
872 | 2014.01.28 02:15 | buy | 437 | 1.40 | 1.11056 | 0.00000 | 0.00000 | ||
873 | 2014.01.28 05:31 | buy | 438 | 2.09 | 1.10976 | 0.00000 | 0.00000 | ||
874 | 2014.01.28 10:53 | close | 438 | 2.09 | 1.11034 | 0.00000 | 0.00000 | 109.17 | 7182.03 |
875 | 2014.01.28 10:53 | close | 437 | 1.40 | 1.11034 | 0.00000 | 0.00000 | -27.74 | 7154.29 |
876 | 2014.01.28 10:53 | close | 436 | 0.70 | 1.11034 | 0.00000 | 0.00000 | -80.70 | 7073.59 |
877 | 2014.01.29 01:00 | buy | 439 | 0.70 | 1.11544 | 0.00000 | 0.00000 | ||
878 | 2014.01.29 01:15 | buy | 440 | 1.40 | 1.11446 | 0.00000 | 0.00000 | ||
879 | 2014.01.29 02:45 | buy | 441 | 2.09 | 1.11351 | 0.00000 | 0.00000 | ||
880 | 2014.01.29 03:56 | close | 441 | 2.09 | 1.11496 | 0.00000 | 0.00000 | 271.80 | 7345.39 |
881 | 2014.01.29 03:56 | close | 440 | 1.40 | 1.11496 | 0.00000 | 0.00000 | 62.78 | 7408.17 |
882 | 2014.01.29 03:56 | close | 439 | 0.70 | 1.11496 | 0.00000 | 0.00000 | -30.14 | 7378.03 |
883 | 2014.01.30 01:00 | buy | 442 | 0.73 | 1.11699 | 0.00000 | 0.00000 | ||
884 | 2014.01.30 09:30 | close | 442 | 0.73 | 1.11924 | 0.00000 | 0.00000 | 146.75 | 7524.78 |
885 | 2014.01.31 01:00 | buy | 443 | 0.75 | 1.11642 | 0.00000 | 0.00000 | ||
886 | 2014.01.31 02:15 | buy | 444 | 1.50 | 1.11552 | 0.00000 | 0.00000 | ||
887 | 2014.01.31 03:14 | close | 444 | 1.50 | 1.11717 | 0.00000 | 0.00000 | 221.54 | 7746.32 |
888 | 2014.01.31 03:14 | close | 443 | 0.75 | 1.11717 | 0.00000 | 0.00000 | 50.35 | 7796.67 |
889 | 2014.02.03 01:00 | sell | 445 | 0.77 | 1.11184 | 0.00000 | 0.00000 | ||
890 | 2014.02.03 01:15 | sell | 446 | 1.54 | 1.11259 | 0.00000 | 0.00000 | ||
891 | 2014.02.03 03:28 | close | 446 | 1.54 | 1.11097 | 0.00000 | 0.00000 | 224.56 | 8021.23 |
892 | 2014.02.03 03:28 | close | 445 | 0.77 | 1.11097 | 0.00000 | 0.00000 | 60.30 | 8081.53 |
893 | 2014.02.04 01:00 | sell | 447 | 0.80 | 1.11111 | 0.00000 | 0.00000 | ||
894 | 2014.02.04 07:11 | close | 447 | 0.80 | 1.10777 | 0.00000 | 0.00000 | 241.21 | 8322.74 |
895 | 2014.02.05 01:00 | sell | 448 | 0.83 | 1.10777 | 0.00000 | 0.00000 | ||
896 | 2014.02.05 02:30 | sell | 449 | 1.66 | 1.10863 | 0.00000 | 0.00000 | ||
897 | 2014.02.05 05:45 | sell | 450 | 2.48 | 1.10964 | 0.00000 | 0.00000 | ||
898 | 2014.02.05 07:15 | close | 450 | 2.48 | 1.10819 | 0.00000 | 0.00000 | 324.49 | 8647.23 |
899 | 2014.02.05 07:15 | close | 449 | 1.66 | 1.10819 | 0.00000 | 0.00000 | 65.91 | 8713.14 |
900 | 2014.02.05 07:15 | close | 448 | 0.83 | 1.10819 | 0.00000 | 0.00000 | -31.46 | 8681.68 |
901 | 2014.02.06 01:00 | sell | 451 | 0.86 | 1.10771 | 0.00000 | 0.00000 | ||
902 | 2014.02.06 09:30 | close | 451 | 0.86 | 1.10645 | 0.00000 | 0.00000 | 97.93 | 8779.61 |
903 | 2014.02.07 01:00 | sell | 452 | 0.87 | 1.10701 | 0.00000 | 0.00000 | ||
904 | 2014.02.07 09:30 | close | 452 | 0.87 | 1.10698 | 0.00000 | 0.00000 | 2.36 | 8781.97 |
905 | 2014.02.10 01:00 | sell | 453 | 0.87 | 1.10382 | 0.00000 | 0.00000 | ||
906 | 2014.02.10 09:30 | close | 453 | 0.87 | 1.10198 | 0.00000 | 0.00000 | 145.27 | 8927.24 |
907 | 2014.02.11 01:00 | buy | 454 | 0.89 | 1.10542 | 0.00000 | 0.00000 | ||
908 | 2014.02.11 02:28 | close | 454 | 0.89 | 1.10880 | 0.00000 | 0.00000 | 271.30 | 9198.54 |
909 | 2014.02.11 02:29 | buy | 455 | 0.91 | 1.10866 | 0.00000 | 0.00000 | ||
910 | 2014.02.11 02:45 | buy | 456 | 1.82 | 1.10752 | 0.00000 | 0.00000 | ||
911 | 2014.02.11 09:30 | close | 456 | 1.82 | 1.10834 | 0.00000 | 0.00000 | 134.65 | 9333.19 |
912 | 2014.02.11 09:30 | close | 455 | 0.91 | 1.10834 | 0.00000 | 0.00000 | -26.27 | 9306.92 |
913 | 2014.02.12 01:00 | sell | 457 | 0.93 | 1.10099 | 0.00000 | 0.00000 | ||
914 | 2014.02.12 03:00 | sell | 458 | 1.86 | 1.10218 | 0.00000 | 0.00000 | ||
915 | 2014.02.12 04:40 | close | 458 | 1.86 | 1.10044 | 0.00000 | 0.00000 | 294.10 | 9601.02 |
916 | 2014.02.12 04:40 | close | 457 | 0.93 | 1.10044 | 0.00000 | 0.00000 | 46.48 | 9647.50 |
917 | 2014.02.13 01:00 | sell | 459 | 0.96 | 1.09952 | 0.00000 | 0.00000 | ||
918 | 2014.02.13 02:45 | sell | 460 | 1.92 | 1.10121 | 0.00000 | 0.00000 | ||
919 | 2014.02.13 09:30 | close | 460 | 1.92 | 1.10035 | 0.00000 | 0.00000 | 150.06 | 9797.56 |
920 | 2014.02.13 09:30 | close | 459 | 0.96 | 1.10035 | 0.00000 | 0.00000 | -72.41 | 9725.15 |
921 | 2014.02.14 01:00 | sell | 461 | 0.97 | 1.09799 | 0.00000 | 0.00000 | ||
922 | 2014.02.14 07:35 | close | 461 | 0.97 | 1.09468 | 0.00000 | 0.00000 | 293.30 | 10018.45 |
923 | 2014.02.17 01:00 | sell | 462 | 1.00 | 1.09733 | 0.00000 | 0.00000 | ||
924 | 2014.02.17 09:30 | close | 462 | 1.00 | 1.09670 | 0.00000 | 0.00000 | 57.45 | 10075.90 |
925 | 2014.02.18 01:00 | sell | 463 | 1.00 | 1.09560 | 0.00000 | 0.00000 | ||
926 | 2014.02.18 07:30 | sell | 464 | 2.00 | 1.09663 | 0.00000 | 0.00000 | ||
927 | 2014.02.18 09:30 | close | 464 | 2.00 | 1.09601 | 0.00000 | 0.00000 | 113.14 | 10189.04 |
928 | 2014.02.18 09:30 | close | 463 | 1.00 | 1.09601 | 0.00000 | 0.00000 | -37.41 | 10151.63 |
929 | 2014.02.19 01:00 | sell | 465 | 1.01 | 1.09506 | 0.00000 | 0.00000 | ||
930 | 2014.02.19 09:30 | close | 465 | 1.01 | 1.09319 | 0.00000 | 0.00000 | 172.77 | 10324.40 |
931 | 2014.02.20 01:00 | buy | 466 | 1.03 | 1.10742 | 0.00000 | 0.00000 | ||
932 | 2014.02.20 09:30 | close | 466 | 1.03 | 1.10823 | 0.00000 | 0.00000 | 75.28 | 10399.68 |
933 | 2014.02.21 01:00 | buy | 467 | 1.03 | 1.11003 | 0.00000 | 0.00000 | ||
934 | 2014.02.21 08:46 | close | 467 | 1.03 | 1.11338 | 0.00000 | 0.00000 | 309.91 | 10709.59 |
935 | 2014.02.24 01:00 | buy | 468 | 1.07 | 1.11033 | 0.00000 | 0.00000 | ||
936 | 2014.02.24 03:42 | close | 468 | 1.07 | 1.11368 | 0.00000 | 0.00000 | 321.86 | 11031.45 |
937 | 2014.02.25 01:00 | sell | 469 | 1.10 | 1.10634 | 0.00000 | 0.00000 | ||
938 | 2014.02.25 10:15 | sell | 470 | 2.20 | 1.10752 | 0.00000 | 0.00000 | ||
939 | 2014.02.25 10:24 | close | 470 | 2.20 | 1.10712 | 0.00000 | 0.00000 | 79.49 | 11110.94 |
940 | 2014.02.25 10:24 | close | 469 | 1.10 | 1.10712 | 0.00000 | 0.00000 | -77.50 | 11033.44 |
941 | 2014.02.26 01:00 | sell | 471 | 1.10 | 1.10815 | 0.00000 | 0.00000 | ||
942 | 2014.02.26 02:15 | sell | 472 | 2.20 | 1.10907 | 0.00000 | 0.00000 | ||
943 | 2014.02.26 09:30 | close | 472 | 2.20 | 1.10798 | 0.00000 | 0.00000 | 216.43 | 11249.87 |
944 | 2014.02.26 09:30 | close | 471 | 1.10 | 1.10798 | 0.00000 | 0.00000 | 16.88 | 11266.75 |
945 | 2014.02.27 01:00 | buy | 473 | 1.12 | 1.11325 | 0.00000 | 0.00000 | ||
946 | 2014.02.27 07:15 | buy | 474 | 2.24 | 1.11232 | 0.00000 | 0.00000 | ||
947 | 2014.02.27 09:30 | close | 474 | 2.24 | 1.11305 | 0.00000 | 0.00000 | 146.91 | 11413.66 |
948 | 2014.02.27 09:30 | close | 473 | 1.12 | 1.11305 | 0.00000 | 0.00000 | -20.12 | 11393.54 |
949 | 2014.02.28 01:00 | buy | 475 | 1.13 | 1.11227 | 0.00000 | 0.00000 | ||
950 | 2014.02.28 03:45 | buy | 476 | 2.25 | 1.11156 | 0.00000 | 0.00000 | ||
951 | 2014.02.28 09:30 | close | 476 | 2.25 | 1.11233 | 0.00000 | 0.00000 | 155.75 | 11549.29 |
952 | 2014.02.28 09:30 | close | 475 | 1.13 | 1.11233 | 0.00000 | 0.00000 | 6.10 | 11555.39 |
953 | 2014.03.03 01:00 | sell | 477 | 1.15 | 1.10800 | 0.00000 | 0.00000 | ||
954 | 2014.03.03 09:30 | close | 477 | 1.15 | 1.10549 | 0.00000 | 0.00000 | 261.11 | 11816.50 |
955 | 2014.03.04 01:00 | sell | 478 | 1.18 | 1.10794 | 0.00000 | 0.00000 | ||
956 | 2014.03.04 04:15 | sell | 479 | 2.35 | 1.10900 | 0.00000 | 0.00000 | ||
957 | 2014.03.04 05:45 | sell | 480 | 3.53 | 1.10980 | 0.00000 | 0.00000 | ||
958 | 2014.03.04 08:04 | close | 480 | 3.53 | 1.10841 | 0.00000 | 0.00000 | 442.68 | 12259.18 |
959 | 2014.03.04 08:04 | close | 479 | 2.35 | 1.10841 | 0.00000 | 0.00000 | 125.09 | 12384.27 |
960 | 2014.03.04 08:04 | close | 478 | 1.18 | 1.10841 | 0.00000 | 0.00000 | -50.04 | 12334.23 |
961 | 2014.03.05 01:00 | buy | 481 | 1.23 | 1.10946 | 0.00000 | 0.00000 | ||
962 | 2014.03.05 02:15 | buy | 482 | 2.46 | 1.10854 | 0.00000 | 0.00000 | ||
963 | 2014.03.05 03:00 | buy | 483 | 3.69 | 1.10772 | 0.00000 | 0.00000 | ||
964 | 2014.03.05 05:01 | close | 483 | 3.69 | 1.10909 | 0.00000 | 0.00000 | 455.81 | 12790.04 |
965 | 2014.03.05 05:01 | close | 482 | 2.46 | 1.10909 | 0.00000 | 0.00000 | 121.99 | 12912.03 |
966 | 2014.03.05 05:01 | close | 481 | 1.23 | 1.10909 | 0.00000 | 0.00000 | -41.03 | 12871.00 |
967 | 2014.03.06 01:00 | sell | 484 | 1.28 | 1.10319 | 0.00000 | 0.00000 | ||
968 | 2014.03.06 04:15 | sell | 485 | 2.56 | 1.10393 | 0.00000 | 0.00000 | ||
969 | 2014.03.06 09:42 | close | 485 | 2.56 | 1.10368 | 0.00000 | 0.00000 | 57.99 | 12928.99 |
970 | 2014.03.06 09:42 | close | 484 | 1.28 | 1.10368 | 0.00000 | 0.00000 | -56.83 | 12872.16 |
971 | 2014.03.07 01:00 | sell | 486 | 1.28 | 1.09854 | 0.00000 | 0.00000 | ||
972 | 2014.03.07 02:45 | sell | 487 | 2.56 | 1.09942 | 0.00000 | 0.00000 | ||
973 | 2014.03.07 09:30 | sell | 488 | 3.84 | 1.10030 | 0.00000 | 0.00000 | ||
974 | 2014.03.07 10:25 | close | 488 | 3.84 | 1.09969 | 0.00000 | 0.00000 | 213.01 | 13085.17 |
975 | 2014.03.07 10:25 | close | 487 | 2.56 | 1.09969 | 0.00000 | 0.00000 | -62.85 | 13022.32 |
976 | 2014.03.07 10:25 | close | 486 | 1.28 | 1.09969 | 0.00000 | 0.00000 | -133.86 | 12888.46 |
977 | 2014.03.10 01:00 | buy | 489 | 1.28 | 1.10915 | 0.00000 | 0.00000 | ||
978 | 2014.03.10 09:30 | close | 489 | 1.28 | 1.11187 | 0.00000 | 0.00000 | 313.13 | 13201.59 |
979 | 2014.03.11 01:00 | buy | 490 | 1.32 | 1.11099 | 0.00000 | 0.00000 | ||
980 | 2014.03.11 09:30 | close | 490 | 1.32 | 1.11191 | 0.00000 | 0.00000 | 109.22 | 13310.81 |
981 | 2014.03.12 01:00 | buy | 491 | 1.33 | 1.11092 | 0.00000 | 0.00000 | ||
982 | 2014.03.12 09:32 | close | 491 | 1.33 | 1.11092 | 0.00000 | 0.00000 | 0.00 | 13310.81 |
983 | 2014.03.13 01:00 | buy | 492 | 1.33 | 1.11212 | 0.00000 | 0.00000 | ||
984 | 2014.03.13 02:15 | buy | 493 | 2.66 | 1.11137 | 0.00000 | 0.00000 | ||
985 | 2014.03.13 02:45 | buy | 494 | 3.99 | 1.11029 | 0.00000 | 0.00000 | ||
986 | 2014.03.14 01:00 | buy | 495 | 5.32 | 1.10746 | 0.00000 | 0.00000 | ||
987 | 2014.03.14 05:34 | close | 495 | 5.32 | 1.10960 | 0.00000 | 0.00000 | 1026.03 | 14336.84 |
988 | 2014.03.14 05:34 | close | 494 | 3.99 | 1.10960 | 0.00000 | 0.00000 | -273.76 | 14063.08 |
989 | 2014.03.14 05:34 | close | 493 | 2.66 | 1.10960 | 0.00000 | 0.00000 | -441.41 | 13621.67 |
990 | 2014.03.14 05:34 | close | 492 | 1.33 | 1.10960 | 0.00000 | 0.00000 | -310.60 | 13311.07 |
991 | 2014.03.17 01:00 | buy | 496 | 1.33 | 1.10971 | 0.00000 | 0.00000 | ||
992 | 2014.03.18 01:00 | buy | 497 | 2.66 | 1.10623 | 0.00000 | 0.00000 | ||
993 | 2014.03.18 02:15 | buy | 498 | 3.99 | 1.10539 | 0.00000 | 0.00000 | ||
994 | 2014.03.18 17:40 | close | 498 | 3.99 | 1.10646 | 0.00000 | 0.00000 | 385.85 | 13696.92 |
995 | 2014.03.18 17:40 | close | 497 | 2.66 | 1.10646 | 0.00000 | 0.00000 | 55.29 | 13752.21 |
996 | 2014.03.18 17:40 | close | 496 | 1.33 | 1.10646 | 0.00000 | 0.00000 | -399.21 | 13353.01 |
997 | 2014.03.19 01:00 | buy | 499 | 1.33 | 1.11332 | 0.00000 | 0.00000 | ||
998 | 2014.03.19 04:00 | buy | 500 | 2.66 | 1.11257 | 0.00000 | 0.00000 | ||
999 | 2014.03.19 09:30 | close | 500 | 2.66 | 1.11314 | 0.00000 | 0.00000 | 136.21 | 13489.22 |
1000 | 2014.03.19 09:30 | close | 499 | 1.33 | 1.11314 | 0.00000 | 0.00000 | -21.51 | 13467.71 |
1001 | 2014.03.20 01:00 | buy | 501 | 1.34 | 1.12412 | 0.00000 | 0.00000 | ||
1002 | 2014.03.20 09:30 | close | 501 | 1.34 | 1.12481 | 0.00000 | 0.00000 | 82.20 | 13549.91 |
1003 | 2014.03.21 01:00 | buy | 502 | 1.35 | 1.12409 | 0.00000 | 0.00000 | ||
1004 | 2014.03.21 09:30 | close | 502 | 1.35 | 1.12586 | 0.00000 | 0.00000 | 212.24 | 13762.15 |
1005 | 2014.03.24 01:00 | buy | 503 | 1.37 | 1.12265 | 0.00000 | 0.00000 | ||
1006 | 2014.03.24 09:30 | close | 503 | 1.37 | 1.12360 | 0.00000 | 0.00000 | 115.83 | 13877.98 |
1007 | 2014.03.25 01:00 | sell | 504 | 1.38 | 1.11950 | 0.00000 | 0.00000 | ||
1008 | 2014.03.25 10:15 | sell | 505 | 2.76 | 1.12048 | 0.00000 | 0.00000 | ||
1009 | 2014.03.25 10:22 | close | 505 | 2.76 | 1.12014 | 0.00000 | 0.00000 | 83.78 | 13961.76 |
1010 | 2014.03.25 10:22 | close | 504 | 1.38 | 1.12014 | 0.00000 | 0.00000 | -78.85 | 13882.91 |
1011 | 2014.03.26 01:00 | sell | 506 | 1.38 | 1.11668 | 0.00000 | 0.00000 | ||
1012 | 2014.03.26 09:30 | close | 506 | 1.38 | 1.11519 | 0.00000 | 0.00000 | 184.38 | 14067.29 |
1013 | 2014.03.27 01:00 | sell | 507 | 1.40 | 1.11004 | 0.00000 | 0.00000 | ||
1014 | 2014.03.27 09:30 | close | 507 | 1.40 | 1.10878 | 0.00000 | 0.00000 | 159.09 | 14226.38 |
1015 | 2014.03.28 01:00 | sell | 508 | 1.42 | 1.10298 | 0.00000 | 0.00000 | ||
1016 | 2014.03.28 09:30 | close | 508 | 1.42 | 1.10062 | 0.00000 | 0.00000 | 304.48 | 14530.86 |
1017 | 2014.03.31 01:00 | sell | 509 | 1.45 | 1.10560 | 0.00000 | 0.00000 | ||
1018 | 2014.03.31 07:15 | sell | 510 | 2.90 | 1.10634 | 0.00000 | 0.00000 | ||
1019 | 2014.03.31 09:30 | close | 510 | 2.90 | 1.10519 | 0.00000 | 0.00000 | 301.76 | 14832.62 |
1020 | 2014.03.31 09:30 | close | 509 | 1.45 | 1.10519 | 0.00000 | 0.00000 | 53.79 | 14886.41 |