Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 15 Минут (M15) 2012.01.02 00:00 - 2012.12.31 19:00 (2012.01.01 - 2013.01.01) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | LotSize=0.01; MM=true; PairPercent=100; MinLot=0.01; PerLot=100; ValueForPair=100; Stop=100; Profit=15; ChangeProfit=10; NumberForChange=1; MaxOrders=9; NetStep=5; OpenOnlyOneSide=true; Martingale=true; MartingalStep=1; IntervalAfterProfit=10; OneStopPerSession=true; StartTime=443153592; EndTime=443154168; FinishTime=443153688; __=488179912; UseMA=false; MA_Period=150; MA_Shift=0; MA_Method=1; MA_PriceAppl=0; ___=447689944; UseZigZag=true; ZigExtDepth=90; ZigDeviation=5; ZigExtBackstep=3; Magic=12374; ProfitLineStyle=0; ProfitLineWidth=1; ProfitLineColor=Lime; LineStyle=0; LineWidth=1; OpenArrow=216; CloseArrow=215; Distance2=5; Crl1=68,60,236; PanelColor=75,75,75; TextColor=White; LabelWidth=250; LabelHeight=20; YShift=60; XShift=20; FontSizeG=10; FontnameG=443153528; | ||||
Баров в истории | 25877 | Смоделировано тиков | 14692511 | Качество моделирования | 90.00% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 500.00 | Спред | 2 | ||
Чистая прибыль | 5590.49 | Общая прибыль | 9862.76 | Общий убыток | -4272.27 |
Прибыльность | 2.31 | Матожидание выигрыша | 9.79 | ||
Абсолютная просадка | 249.88 | Максимальная просадка | 1346.22 (24.51%) | Относительная просадка | 72.14% (647.52) |
Всего сделок | 571 | Короткие позиции (% выигравших) | 267 (71.16%) | Длинные позиции (% выигравших) | 304 (69.41%) |
Прибыльные сделки (% от всех) | 401 (70.23%) | Убыточные сделки (% от всех) | 170 (29.77%) | ||
Самая большая | прибыльная сделка | 319.14 | убыточная сделка | -237.60 | |
Средняя | прибыльная сделка | 24.60 | убыточная сделка | -25.13 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 11 (177.90) | непрерывных проигрышей (убыток) | 5 (-240.20) | |
Максимальная | непрерывная прибыль (число выигрышей) | 625.03 (8) | непрерывный убыток (число проигрышей) | -503.82 (3) | |
Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2012.01.02 01:00 | sell | 1 | 0.05 | 1.29438 | 0.00000 | 0.00000 | ||
2 | 2012.01.02 09:30 | close | 1 | 0.05 | 1.29438 | 0.00000 | 0.00000 | 0.00 | 500.00 |
3 | 2012.01.03 01:00 | buy | 2 | 0.05 | 1.29339 | 0.00000 | 0.00000 | ||
4 | 2012.01.03 03:15 | close | 2 | 0.05 | 1.29640 | 0.00000 | 0.00000 | 15.05 | 515.05 |
5 | 2012.01.04 01:00 | sell | 3 | 0.05 | 1.30507 | 0.00000 | 0.00000 | ||
6 | 2012.01.04 09:30 | close | 3 | 0.05 | 1.30319 | 0.00000 | 0.00000 | 9.40 | 524.45 |
7 | 2012.01.05 01:00 | buy | 4 | 0.05 | 1.29365 | 0.00000 | 0.00000 | ||
8 | 2012.01.05 02:00 | buy | 5 | 0.10 | 1.29302 | 0.00000 | 0.00000 | ||
9 | 2012.01.05 03:30 | buy | 6 | 0.10 | 1.29201 | 0.00000 | 0.00000 | ||
10 | 2012.01.05 08:45 | buy | 7 | 0.15 | 1.29142 | 0.00000 | 0.00000 | ||
11 | 2012.01.05 09:13 | close | 7 | 0.15 | 1.29270 | 0.00000 | 0.00000 | 19.20 | 543.65 |
12 | 2012.01.05 09:13 | close | 6 | 0.10 | 1.29270 | 0.00000 | 0.00000 | 6.90 | 550.55 |
13 | 2012.01.05 09:13 | close | 5 | 0.10 | 1.29270 | 0.00000 | 0.00000 | -3.20 | 547.35 |
14 | 2012.01.05 09:13 | close | 4 | 0.05 | 1.29270 | 0.00000 | 0.00000 | -4.75 | 542.60 |
15 | 2012.01.06 01:00 | buy | 8 | 0.05 | 1.27909 | 0.00000 | 0.00000 | ||
16 | 2012.01.06 01:45 | buy | 9 | 0.10 | 1.27857 | 0.00000 | 0.00000 | ||
17 | 2012.01.06 05:22 | close | 9 | 0.10 | 1.27976 | 0.00000 | 0.00000 | 11.90 | 554.50 |
18 | 2012.01.06 05:22 | close | 8 | 0.05 | 1.27976 | 0.00000 | 0.00000 | 3.35 | 557.85 |
19 | 2012.01.09 01:00 | buy | 10 | 0.05 | 1.26928 | 0.00000 | 0.00000 | ||
20 | 2012.01.09 01:15 | buy | 11 | 0.10 | 1.26838 | 0.00000 | 0.00000 | ||
21 | 2012.01.09 01:30 | buy | 12 | 0.10 | 1.26786 | 0.00000 | 0.00000 | ||
22 | 2012.01.09 01:45 | buy | 13 | 0.15 | 1.26707 | 0.00000 | 0.00000 | ||
23 | 2012.01.09 02:01 | close | 13 | 0.15 | 1.26833 | 0.00000 | 0.00000 | 18.90 | 576.75 |
24 | 2012.01.09 02:01 | close | 12 | 0.10 | 1.26833 | 0.00000 | 0.00000 | 4.70 | 581.45 |
25 | 2012.01.09 02:01 | close | 11 | 0.10 | 1.26833 | 0.00000 | 0.00000 | -0.50 | 580.95 |
26 | 2012.01.09 02:01 | close | 10 | 0.05 | 1.26833 | 0.00000 | 0.00000 | -4.75 | 576.20 |
27 | 2012.01.10 01:00 | buy | 14 | 0.05 | 1.27681 | 0.00000 | 0.00000 | ||
28 | 2012.01.10 09:30 | close | 14 | 0.05 | 1.27873 | 0.00000 | 0.00000 | 9.60 | 585.80 |
29 | 2012.01.11 01:00 | sell | 15 | 0.05 | 1.27707 | 0.00000 | 0.00000 | ||
30 | 2012.01.11 03:05 | close | 15 | 0.05 | 1.27404 | 0.00000 | 0.00000 | 15.15 | 600.95 |
31 | 2012.01.12 01:00 | buy | 16 | 0.06 | 1.27083 | 0.00000 | 0.00000 | ||
32 | 2012.01.12 03:45 | buy | 17 | 0.12 | 1.27024 | 0.00000 | 0.00000 | ||
33 | 2012.01.12 03:51 | close | 17 | 0.12 | 1.27128 | 0.00000 | 0.00000 | 12.48 | 613.43 |
34 | 2012.01.12 03:51 | close | 16 | 0.06 | 1.27128 | 0.00000 | 0.00000 | 2.70 | 616.13 |
35 | 2012.01.13 01:00 | sell | 18 | 0.06 | 1.28136 | 0.00000 | 0.00000 | ||
36 | 2012.01.13 01:45 | sell | 19 | 0.12 | 1.28187 | 0.00000 | 0.00000 | ||
37 | 2012.01.13 06:30 | sell | 20 | 0.12 | 1.28245 | 0.00000 | 0.00000 | ||
38 | 2012.01.13 06:45 | sell | 21 | 0.18 | 1.28293 | 0.00000 | 0.00000 | ||
39 | 2012.01.13 07:45 | sell | 22 | 0.18 | 1.28352 | 0.00000 | 0.00000 | ||
40 | 2012.01.13 08:15 | sell | 23 | 0.24 | 1.28669 | 0.00000 | 0.00000 | ||
41 | 2012.01.13 09:30 | sell | 24 | 0.24 | 1.28717 | 0.00000 | 0.00000 | ||
42 | 2012.01.13 10:03 | close | 24 | 0.24 | 1.28424 | 0.00000 | 0.00000 | 70.32 | 686.45 |
43 | 2012.01.13 10:03 | close | 23 | 0.24 | 1.28424 | 0.00000 | 0.00000 | 58.80 | 745.25 |
44 | 2012.01.13 10:03 | close | 22 | 0.18 | 1.28424 | 0.00000 | 0.00000 | -12.96 | 732.29 |
45 | 2012.01.13 10:03 | close | 21 | 0.18 | 1.28424 | 0.00000 | 0.00000 | -23.58 | 708.71 |
46 | 2012.01.13 10:03 | close | 20 | 0.12 | 1.28424 | 0.00000 | 0.00000 | -21.48 | 687.23 |
47 | 2012.01.13 10:03 | close | 19 | 0.12 | 1.28424 | 0.00000 | 0.00000 | -28.44 | 658.79 |
48 | 2012.01.13 10:03 | close | 18 | 0.06 | 1.28424 | 0.00000 | 0.00000 | -17.28 | 641.51 |
49 | 2012.01.16 01:00 | buy | 25 | 0.06 | 1.26387 | 0.00000 | 0.00000 | ||
50 | 2012.01.16 03:45 | buy | 26 | 0.12 | 1.26301 | 0.00000 | 0.00000 | ||
51 | 2012.01.16 03:56 | close | 26 | 0.12 | 1.26414 | 0.00000 | 0.00000 | 13.56 | 655.07 |
52 | 2012.01.16 03:56 | close | 25 | 0.06 | 1.26414 | 0.00000 | 0.00000 | 1.62 | 656.69 |
53 | 2012.01.17 01:00 | buy | 27 | 0.06 | 1.26494 | 0.00000 | 0.00000 | ||
54 | 2012.01.17 02:21 | close | 27 | 0.06 | 1.26747 | 0.00000 | 0.00000 | 15.18 | 671.87 |
55 | 2012.01.18 01:00 | sell | 28 | 0.06 | 1.27402 | 0.00000 | 0.00000 | ||
56 | 2012.01.18 02:00 | sell | 29 | 0.12 | 1.27460 | 0.00000 | 0.00000 | ||
57 | 2012.01.18 02:45 | sell | 30 | 0.12 | 1.27562 | 0.00000 | 0.00000 | ||
58 | 2012.01.18 04:15 | sell | 31 | 0.18 | 1.27724 | 0.00000 | 0.00000 | ||
59 | 2012.01.18 04:45 | sell | 32 | 0.18 | 1.27774 | 0.00000 | 0.00000 | ||
60 | 2012.01.18 06:00 | sell | 33 | 0.24 | 1.27835 | 0.00000 | 0.00000 | ||
61 | 2012.01.18 07:36 | close | 33 | 0.24 | 1.27662 | 0.00000 | 0.00000 | 41.52 | 713.39 |
62 | 2012.01.18 07:36 | close | 32 | 0.18 | 1.27662 | 0.00000 | 0.00000 | 20.16 | 733.55 |
63 | 2012.01.18 07:36 | close | 31 | 0.18 | 1.27662 | 0.00000 | 0.00000 | 11.16 | 744.71 |
64 | 2012.01.18 07:36 | close | 30 | 0.12 | 1.27662 | 0.00000 | 0.00000 | -12.00 | 732.71 |
65 | 2012.01.18 07:36 | close | 29 | 0.12 | 1.27662 | 0.00000 | 0.00000 | -24.24 | 708.47 |
66 | 2012.01.18 07:36 | close | 28 | 0.06 | 1.27662 | 0.00000 | 0.00000 | -15.60 | 692.87 |
67 | 2012.01.19 01:00 | sell | 34 | 0.06 | 1.28531 | 0.00000 | 0.00000 | ||
68 | 2012.01.19 01:30 | sell | 35 | 0.12 | 1.28645 | 0.00000 | 0.00000 | ||
69 | 2012.01.19 02:40 | close | 35 | 0.12 | 1.28523 | 0.00000 | 0.00000 | 14.64 | 707.51 |
70 | 2012.01.19 02:40 | close | 34 | 0.06 | 1.28523 | 0.00000 | 0.00000 | 0.48 | 707.99 |
71 | 2012.01.20 01:00 | sell | 36 | 0.07 | 1.29656 | 0.00000 | 0.00000 | ||
72 | 2012.01.20 08:15 | sell | 37 | 0.14 | 1.29785 | 0.00000 | 0.00000 | ||
73 | 2012.01.20 09:03 | close | 37 | 0.14 | 1.29670 | 0.00000 | 0.00000 | 16.10 | 724.09 |
74 | 2012.01.20 09:03 | close | 36 | 0.07 | 1.29670 | 0.00000 | 0.00000 | -0.98 | 723.11 |
75 | 2012.01.23 01:00 | buy | 38 | 0.07 | 1.28797 | 0.00000 | 0.00000 | ||
76 | 2012.01.23 03:28 | close | 38 | 0.07 | 1.29014 | 0.00000 | 0.00000 | 15.19 | 738.30 |
77 | 2012.01.24 01:00 | sell | 39 | 0.07 | 1.30131 | 0.00000 | 0.00000 | ||
78 | 2012.01.24 01:45 | sell | 40 | 0.14 | 1.30226 | 0.00000 | 0.00000 | ||
79 | 2012.01.24 03:17 | close | 40 | 0.14 | 1.30122 | 0.00000 | 0.00000 | 14.56 | 752.86 |
80 | 2012.01.24 03:17 | close | 39 | 0.07 | 1.30122 | 0.00000 | 0.00000 | 0.63 | 753.49 |
81 | 2012.01.25 01:00 | buy | 41 | 0.07 | 1.30305 | 0.00000 | 0.00000 | ||
82 | 2012.01.25 03:15 | buy | 42 | 0.14 | 1.30241 | 0.00000 | 0.00000 | ||
83 | 2012.01.25 05:15 | buy | 43 | 0.14 | 1.30160 | 0.00000 | 0.00000 | ||
84 | 2012.01.25 06:35 | close | 43 | 0.14 | 1.30270 | 0.00000 | 0.00000 | 15.40 | 768.89 |
85 | 2012.01.25 06:35 | close | 42 | 0.14 | 1.30270 | 0.00000 | 0.00000 | 4.06 | 772.95 |
86 | 2012.01.25 06:35 | close | 41 | 0.07 | 1.30270 | 0.00000 | 0.00000 | -2.45 | 770.50 |
87 | 2012.01.26 01:00 | sell | 44 | 0.07 | 1.30997 | 0.00000 | 0.00000 | ||
88 | 2012.01.26 01:15 | sell | 45 | 0.14 | 1.31064 | 0.00000 | 0.00000 | ||
89 | 2012.01.26 02:44 | close | 45 | 0.14 | 1.30970 | 0.00000 | 0.00000 | 13.16 | 783.66 |
90 | 2012.01.26 02:44 | close | 44 | 0.07 | 1.30970 | 0.00000 | 0.00000 | 1.89 | 785.55 |
91 | 2012.01.27 01:00 | sell | 46 | 0.07 | 1.31042 | 0.00000 | 0.00000 | ||
92 | 2012.01.27 02:24 | close | 46 | 0.07 | 1.30827 | 0.00000 | 0.00000 | 15.05 | 800.60 |
93 | 2012.01.30 01:00 | sell | 47 | 0.08 | 1.32131 | 0.00000 | 0.00000 | ||
94 | 2012.01.30 02:23 | close | 47 | 0.08 | 1.31943 | 0.00000 | 0.00000 | 15.04 | 815.64 |
95 | 2012.01.31 01:00 | buy | 48 | 0.08 | 1.31406 | 0.00000 | 0.00000 | ||
96 | 2012.01.31 01:15 | buy | 49 | 0.16 | 1.31358 | 0.00000 | 0.00000 | ||
97 | 2012.01.31 02:26 | close | 49 | 0.16 | 1.31437 | 0.00000 | 0.00000 | 12.64 | 828.28 |
98 | 2012.01.31 02:26 | close | 48 | 0.08 | 1.31437 | 0.00000 | 0.00000 | 2.48 | 830.76 |
99 | 2012.02.01 01:00 | buy | 50 | 0.08 | 1.30894 | 0.00000 | 0.00000 | ||
100 | 2012.02.01 02:00 | buy | 51 | 0.16 | 1.30755 | 0.00000 | 0.00000 | ||
101 | 2012.02.01 03:30 | buy | 52 | 0.16 | 1.30680 | 0.00000 | 0.00000 | ||
102 | 2012.02.01 03:45 | buy | 53 | 0.24 | 1.30587 | 0.00000 | 0.00000 | ||
103 | 2012.02.01 04:01 | close | 53 | 0.24 | 1.30719 | 0.00000 | 0.00000 | 31.68 | 862.44 |
104 | 2012.02.01 04:01 | close | 52 | 0.16 | 1.30719 | 0.00000 | 0.00000 | 6.24 | 868.68 |
105 | 2012.02.01 04:01 | close | 51 | 0.16 | 1.30719 | 0.00000 | 0.00000 | -5.76 | 862.92 |
106 | 2012.02.01 04:01 | close | 50 | 0.08 | 1.30719 | 0.00000 | 0.00000 | -14.00 | 848.92 |
107 | 2012.02.02 01:00 | sell | 54 | 0.08 | 1.31696 | 0.00000 | 0.00000 | ||
108 | 2012.02.02 02:45 | sell | 55 | 0.16 | 1.31866 | 0.00000 | 0.00000 | ||
109 | 2012.02.02 03:15 | sell | 56 | 0.16 | 1.31933 | 0.00000 | 0.00000 | ||
110 | 2012.02.02 03:43 | close | 56 | 0.16 | 1.31816 | 0.00000 | 0.00000 | 18.72 | 867.64 |
111 | 2012.02.02 03:43 | close | 55 | 0.16 | 1.31816 | 0.00000 | 0.00000 | 8.00 | 875.64 |
112 | 2012.02.02 03:43 | close | 54 | 0.08 | 1.31816 | 0.00000 | 0.00000 | -9.60 | 866.04 |
113 | 2012.02.03 01:00 | buy | 57 | 0.08 | 1.31452 | 0.00000 | 0.00000 | ||
114 | 2012.02.03 02:00 | buy | 58 | 0.16 | 1.31356 | 0.00000 | 0.00000 | ||
115 | 2012.02.03 03:15 | buy | 59 | 0.16 | 1.31197 | 0.00000 | 0.00000 | ||
116 | 2012.02.03 04:46 | close | 59 | 0.16 | 1.31354 | 0.00000 | 0.00000 | 25.12 | 891.16 |
117 | 2012.02.03 04:46 | close | 58 | 0.16 | 1.31354 | 0.00000 | 0.00000 | -0.32 | 890.84 |
118 | 2012.02.03 04:46 | close | 57 | 0.08 | 1.31354 | 0.00000 | 0.00000 | -7.84 | 883.00 |
119 | 2012.02.06 01:00 | buy | 60 | 0.08 | 1.31270 | 0.00000 | 0.00000 | ||
120 | 2012.02.06 01:30 | buy | 61 | 0.16 | 1.31222 | 0.00000 | 0.00000 | ||
121 | 2012.02.06 02:15 | buy | 62 | 0.16 | 1.31173 | 0.00000 | 0.00000 | ||
122 | 2012.02.06 02:30 | buy | 63 | 0.24 | 1.31075 | 0.00000 | 0.00000 | ||
123 | 2012.02.06 04:15 | buy | 64 | 0.24 | 1.30891 | 0.00000 | 0.00000 | ||
124 | 2012.02.06 07:45 | buy | 65 | 0.32 | 1.30841 | 0.00000 | 0.00000 | ||
125 | 2012.02.06 09:00 | buy | 66 | 0.32 | 1.30660 | 0.00000 | 0.00000 | ||
126 | 2012.02.06 10:01 | close | 66 | 0.32 | 1.30963 | 0.00000 | 0.00000 | 96.96 | 979.96 |
127 | 2012.02.06 10:01 | close | 65 | 0.32 | 1.30963 | 0.00000 | 0.00000 | 39.04 | 1019.00 |
128 | 2012.02.06 10:01 | close | 64 | 0.24 | 1.30963 | 0.00000 | 0.00000 | 17.28 | 1036.28 |
129 | 2012.02.06 10:01 | close | 63 | 0.24 | 1.30963 | 0.00000 | 0.00000 | -26.88 | 1009.40 |
130 | 2012.02.06 10:01 | close | 62 | 0.16 | 1.30963 | 0.00000 | 0.00000 | -33.60 | 975.80 |
131 | 2012.02.06 10:01 | close | 61 | 0.16 | 1.30963 | 0.00000 | 0.00000 | -41.44 | 934.36 |
132 | 2012.02.06 10:01 | close | 60 | 0.08 | 1.30963 | 0.00000 | 0.00000 | -24.56 | 909.80 |
133 | 2012.02.07 01:00 | buy | 67 | 0.09 | 1.31231 | 0.00000 | 0.00000 | ||
134 | 2012.02.07 01:45 | buy | 68 | 0.18 | 1.31181 | 0.00000 | 0.00000 | ||
135 | 2012.02.07 03:33 | close | 68 | 0.18 | 1.31254 | 0.00000 | 0.00000 | 13.14 | 922.94 |
136 | 2012.02.07 03:33 | close | 67 | 0.09 | 1.31254 | 0.00000 | 0.00000 | 2.07 | 925.01 |
137 | 2012.02.08 01:00 | sell | 69 | 0.09 | 1.32612 | 0.00000 | 0.00000 | ||
138 | 2012.02.08 02:01 | close | 69 | 0.09 | 1.32445 | 0.00000 | 0.00000 | 15.03 | 940.04 |
139 | 2012.02.09 01:00 | buy | 70 | 0.09 | 1.32504 | 0.00000 | 0.00000 | ||
140 | 2012.02.09 01:15 | buy | 71 | 0.18 | 1.32241 | 0.00000 | 0.00000 | ||
141 | 2012.02.09 01:28 | close | 71 | 0.18 | 1.32385 | 0.00000 | 0.00000 | 25.92 | 965.96 |
142 | 2012.02.09 01:28 | close | 70 | 0.09 | 1.32385 | 0.00000 | 0.00000 | -10.71 | 955.25 |
143 | 2012.02.09 01:45 | buy | 72 | 0.09 | 1.32457 | 0.00000 | 0.00000 | ||
144 | 2012.02.09 02:30 | buy | 73 | 0.18 | 1.32378 | 0.00000 | 0.00000 | ||
145 | 2012.02.09 03:45 | close | 73 | 0.18 | 1.32460 | 0.00000 | 0.00000 | 14.76 | 970.01 |
146 | 2012.02.09 03:45 | close | 72 | 0.09 | 1.32460 | 0.00000 | 0.00000 | 0.27 | 970.28 |
147 | 2012.02.10 01:00 | sell | 74 | 0.09 | 1.32846 | 0.00000 | 0.00000 | ||
148 | 2012.02.10 05:35 | close | 74 | 0.09 | 1.32679 | 0.00000 | 0.00000 | 15.03 | 985.31 |
149 | 2012.02.13 01:00 | buy | 75 | 0.09 | 1.32381 | 0.00000 | 0.00000 | ||
150 | 2012.02.13 01:09 | close | 75 | 0.09 | 1.32548 | 0.00000 | 0.00000 | 15.03 | 1000.34 |
151 | 2012.02.13 01:30 | buy | 76 | 0.10 | 1.32354 | 0.00000 | 0.00000 | ||
152 | 2012.02.13 01:45 | buy | 77 | 0.20 | 1.32248 | 0.00000 | 0.00000 | ||
153 | 2012.02.13 01:57 | close | 77 | 0.20 | 1.32334 | 0.00000 | 0.00000 | 17.20 | 1017.54 |
154 | 2012.02.13 01:57 | close | 76 | 0.10 | 1.32334 | 0.00000 | 0.00000 | -2.00 | 1015.54 |
155 | 2012.02.14 01:00 | buy | 78 | 0.10 | 1.31731 | 0.00000 | 0.00000 | ||
156 | 2012.02.14 01:15 | buy | 79 | 0.20 | 1.31651 | 0.00000 | 0.00000 | ||
157 | 2012.02.14 01:45 | buy | 80 | 0.20 | 1.31547 | 0.00000 | 0.00000 | ||
158 | 2012.02.14 02:34 | close | 80 | 0.20 | 1.31659 | 0.00000 | 0.00000 | 22.40 | 1037.94 |
159 | 2012.02.14 02:34 | close | 79 | 0.20 | 1.31659 | 0.00000 | 0.00000 | 1.60 | 1039.54 |
160 | 2012.02.14 02:34 | close | 78 | 0.10 | 1.31659 | 0.00000 | 0.00000 | -7.20 | 1032.34 |
161 | 2012.02.15 01:00 | buy | 81 | 0.10 | 1.31280 | 0.00000 | 0.00000 | ||
162 | 2012.02.15 03:00 | buy | 82 | 0.20 | 1.31216 | 0.00000 | 0.00000 | ||
163 | 2012.02.15 03:15 | buy | 83 | 0.20 | 1.31155 | 0.00000 | 0.00000 | ||
164 | 2012.02.15 03:22 | close | 83 | 0.20 | 1.31239 | 0.00000 | 0.00000 | 16.80 | 1049.14 |
165 | 2012.02.15 03:22 | close | 82 | 0.20 | 1.31239 | 0.00000 | 0.00000 | 4.60 | 1053.74 |
166 | 2012.02.15 03:22 | close | 81 | 0.10 | 1.31239 | 0.00000 | 0.00000 | -4.10 | 1049.64 |
167 | 2012.02.16 01:00 | buy | 84 | 0.10 | 1.30592 | 0.00000 | 0.00000 | ||
168 | 2012.02.16 01:15 | buy | 85 | 0.20 | 1.30532 | 0.00000 | 0.00000 | ||
169 | 2012.02.16 01:41 | close | 85 | 0.20 | 1.30602 | 0.00000 | 0.00000 | 14.00 | 1063.64 |
170 | 2012.02.16 01:41 | close | 84 | 0.10 | 1.30602 | 0.00000 | 0.00000 | 1.00 | 1064.64 |
171 | 2012.02.17 01:00 | sell | 86 | 0.10 | 1.31304 | 0.00000 | 0.00000 | ||
172 | 2012.02.17 03:30 | sell | 87 | 0.20 | 1.31356 | 0.00000 | 0.00000 | ||
173 | 2012.02.17 04:29 | close | 87 | 0.20 | 1.31288 | 0.00000 | 0.00000 | 13.60 | 1078.24 |
174 | 2012.02.17 04:29 | close | 86 | 0.10 | 1.31288 | 0.00000 | 0.00000 | 1.60 | 1079.84 |
175 | 2012.02.20 01:00 | sell | 88 | 0.10 | 1.32025 | 0.00000 | 0.00000 | ||
176 | 2012.02.20 01:15 | sell | 89 | 0.20 | 1.32202 | 0.00000 | 0.00000 | ||
177 | 2012.02.20 01:45 | sell | 90 | 0.20 | 1.32275 | 0.00000 | 0.00000 | ||
178 | 2012.02.20 02:00 | close | 90 | 0.20 | 1.32161 | 0.00000 | 0.00000 | 22.80 | 1102.64 |
179 | 2012.02.20 02:00 | close | 89 | 0.20 | 1.32161 | 0.00000 | 0.00000 | 8.20 | 1110.84 |
180 | 2012.02.20 02:00 | close | 88 | 0.10 | 1.32161 | 0.00000 | 0.00000 | -13.60 | 1097.24 |
181 | 2012.02.21 01:00 | sell | 91 | 0.10 | 1.32330 | 0.00000 | 0.00000 | ||
182 | 2012.02.21 01:16 | close | 91 | 0.10 | 1.32180 | 0.00000 | 0.00000 | 15.00 | 1112.24 |
183 | 2012.02.21 01:30 | sell | 92 | 0.11 | 1.32028 | 0.00000 | 0.00000 | ||
184 | 2012.02.21 02:15 | sell | 93 | 0.22 | 1.32108 | 0.00000 | 0.00000 | ||
185 | 2012.02.21 02:30 | close | 93 | 0.22 | 1.32035 | 0.00000 | 0.00000 | 16.06 | 1128.30 |
186 | 2012.02.21 02:30 | close | 92 | 0.11 | 1.32035 | 0.00000 | 0.00000 | -0.77 | 1127.53 |
187 | 2012.02.22 01:00 | sell | 94 | 0.11 | 1.32315 | 0.00000 | 0.00000 | ||
188 | 2012.02.22 01:30 | sell | 95 | 0.22 | 1.32369 | 0.00000 | 0.00000 | ||
189 | 2012.02.22 02:00 | sell | 96 | 0.22 | 1.32483 | 0.00000 | 0.00000 | ||
190 | 2012.02.22 02:05 | close | 96 | 0.22 | 1.32373 | 0.00000 | 0.00000 | 24.20 | 1151.73 |
191 | 2012.02.22 02:05 | close | 95 | 0.22 | 1.32373 | 0.00000 | 0.00000 | -0.88 | 1150.85 |
192 | 2012.02.22 02:05 | close | 94 | 0.11 | 1.32373 | 0.00000 | 0.00000 | -6.38 | 1144.47 |
193 | 2012.02.23 01:00 | sell | 97 | 0.11 | 1.32474 | 0.00000 | 0.00000 | ||
194 | 2012.02.23 02:00 | sell | 98 | 0.22 | 1.32545 | 0.00000 | 0.00000 | ||
195 | 2012.02.23 02:17 | close | 98 | 0.22 | 1.32475 | 0.00000 | 0.00000 | 15.40 | 1159.87 |
196 | 2012.02.23 02:17 | close | 97 | 0.11 | 1.32475 | 0.00000 | 0.00000 | -0.11 | 1159.76 |
197 | 2012.02.24 01:00 | sell | 99 | 0.11 | 1.33730 | 0.00000 | 0.00000 | ||
198 | 2012.02.24 08:01 | close | 99 | 0.11 | 1.33593 | 0.00000 | 0.00000 | 15.07 | 1174.83 |
199 | 2012.02.27 01:00 | sell | 100 | 0.11 | 1.34637 | 0.00000 | 0.00000 | ||
200 | 2012.02.27 02:33 | close | 100 | 0.11 | 1.34499 | 0.00000 | 0.00000 | 15.18 | 1190.01 |
201 | 2012.02.28 01:00 | buy | 101 | 0.11 | 1.33939 | 0.00000 | 0.00000 | ||
202 | 2012.02.28 02:00 | close | 101 | 0.11 | 1.34076 | 0.00000 | 0.00000 | 15.07 | 1205.08 |
203 | 2012.02.29 01:00 | sell | 102 | 0.12 | 1.34575 | 0.00000 | 0.00000 | ||
204 | 2012.02.29 01:30 | sell | 103 | 0.24 | 1.34652 | 0.00000 | 0.00000 | ||
205 | 2012.02.29 02:00 | sell | 104 | 0.24 | 1.34776 | 0.00000 | 0.00000 | ||
206 | 2012.02.29 07:00 | sell | 105 | 0.36 | 1.34834 | 0.00000 | 0.00000 | ||
207 | 2012.02.29 07:41 | close | 105 | 0.36 | 1.34722 | 0.00000 | 0.00000 | 40.32 | 1245.40 |
208 | 2012.02.29 07:41 | close | 104 | 0.24 | 1.34722 | 0.00000 | 0.00000 | 12.96 | 1258.36 |
209 | 2012.02.29 07:41 | close | 103 | 0.24 | 1.34722 | 0.00000 | 0.00000 | -16.80 | 1241.56 |
210 | 2012.02.29 07:41 | close | 102 | 0.12 | 1.34722 | 0.00000 | 0.00000 | -17.64 | 1223.92 |
211 | 2012.03.01 01:00 | buy | 106 | 0.12 | 1.33235 | 0.00000 | 0.00000 | ||
212 | 2012.03.01 02:59 | close | 106 | 0.12 | 1.33362 | 0.00000 | 0.00000 | 15.24 | 1239.16 |
213 | 2012.03.02 01:00 | buy | 107 | 0.12 | 1.33156 | 0.00000 | 0.00000 | ||
214 | 2012.03.02 02:22 | close | 107 | 0.12 | 1.33281 | 0.00000 | 0.00000 | 15.00 | 1254.16 |
215 | 2012.03.05 01:00 | buy | 108 | 0.12 | 1.31951 | 0.00000 | 0.00000 | ||
216 | 2012.03.05 02:00 | buy | 109 | 0.24 | 1.31851 | 0.00000 | 0.00000 | ||
217 | 2012.03.05 02:04 | close | 109 | 0.24 | 1.31928 | 0.00000 | 0.00000 | 18.48 | 1272.64 |
218 | 2012.03.05 02:04 | close | 108 | 0.12 | 1.31928 | 0.00000 | 0.00000 | -2.76 | 1269.88 |
219 | 2012.03.06 01:00 | sell | 110 | 0.12 | 1.32155 | 0.00000 | 0.00000 | ||
220 | 2012.03.06 01:45 | sell | 111 | 0.24 | 1.32207 | 0.00000 | 0.00000 | ||
221 | 2012.03.06 03:53 | close | 111 | 0.24 | 1.32148 | 0.00000 | 0.00000 | 14.16 | 1284.04 |
222 | 2012.03.06 03:53 | close | 110 | 0.12 | 1.32148 | 0.00000 | 0.00000 | 0.84 | 1284.88 |
223 | 2012.03.07 01:00 | buy | 112 | 0.12 | 1.31135 | 0.00000 | 0.00000 | ||
224 | 2012.03.07 02:59 | close | 112 | 0.12 | 1.31260 | 0.00000 | 0.00000 | 15.00 | 1299.88 |
225 | 2012.03.08 01:00 | sell | 113 | 0.12 | 1.31502 | 0.00000 | 0.00000 | ||
226 | 2012.03.08 02:21 | close | 113 | 0.12 | 1.31375 | 0.00000 | 0.00000 | 15.24 | 1315.12 |
227 | 2012.03.09 01:00 | sell | 114 | 0.13 | 1.32761 | 0.00000 | 0.00000 | ||
228 | 2012.03.09 01:43 | close | 114 | 0.13 | 1.32645 | 0.00000 | 0.00000 | 15.08 | 1330.20 |
229 | 2012.03.12 01:00 | buy | 115 | 0.13 | 1.31161 | 0.00000 | 0.00000 | ||
230 | 2012.03.12 02:30 | buy | 116 | 0.26 | 1.31093 | 0.00000 | 0.00000 | ||
231 | 2012.03.12 02:45 | buy | 117 | 0.26 | 1.31028 | 0.00000 | 0.00000 | ||
232 | 2012.03.12 02:58 | close | 117 | 0.26 | 1.31106 | 0.00000 | 0.00000 | 20.28 | 1350.48 |
233 | 2012.03.12 02:58 | close | 116 | 0.26 | 1.31106 | 0.00000 | 0.00000 | 3.38 | 1353.86 |
234 | 2012.03.12 02:58 | close | 115 | 0.13 | 1.31106 | 0.00000 | 0.00000 | -7.15 | 1346.71 |
235 | 2012.03.13 01:00 | sell | 118 | 0.13 | 1.31547 | 0.00000 | 0.00000 | ||
236 | 2012.03.13 01:45 | sell | 119 | 0.26 | 1.31669 | 0.00000 | 0.00000 | ||
237 | 2012.03.13 02:54 | close | 119 | 0.26 | 1.31588 | 0.00000 | 0.00000 | 21.06 | 1367.77 |
238 | 2012.03.13 02:54 | close | 118 | 0.13 | 1.31588 | 0.00000 | 0.00000 | -5.33 | 1362.44 |
239 | 2012.03.14 01:00 | buy | 120 | 0.13 | 1.30819 | 0.00000 | 0.00000 | ||
240 | 2012.03.14 02:15 | buy | 121 | 0.26 | 1.30718 | 0.00000 | 0.00000 | ||
241 | 2012.03.14 02:30 | buy | 122 | 0.26 | 1.30650 | 0.00000 | 0.00000 | ||
242 | 2012.03.14 03:08 | close | 122 | 0.26 | 1.30737 | 0.00000 | 0.00000 | 22.62 | 1385.06 |
243 | 2012.03.14 03:08 | close | 121 | 0.26 | 1.30737 | 0.00000 | 0.00000 | 4.94 | 1390.00 |
244 | 2012.03.14 03:08 | close | 120 | 0.13 | 1.30737 | 0.00000 | 0.00000 | -10.66 | 1379.34 |
245 | 2012.03.15 01:00 | buy | 123 | 0.13 | 1.30302 | 0.00000 | 0.00000 | ||
246 | 2012.03.15 02:00 | buy | 124 | 0.26 | 1.30201 | 0.00000 | 0.00000 | ||
247 | 2012.03.15 02:24 | close | 124 | 0.26 | 1.30274 | 0.00000 | 0.00000 | 18.98 | 1398.32 |
248 | 2012.03.15 02:24 | close | 123 | 0.13 | 1.30274 | 0.00000 | 0.00000 | -3.64 | 1394.68 |
249 | 2012.03.16 01:00 | sell | 125 | 0.13 | 1.30708 | 0.00000 | 0.00000 | ||
250 | 2012.03.16 01:15 | sell | 126 | 0.26 | 1.30814 | 0.00000 | 0.00000 | ||
251 | 2012.03.16 02:00 | close | 126 | 0.26 | 1.30739 | 0.00000 | 0.00000 | 19.50 | 1414.18 |
252 | 2012.03.16 02:00 | close | 125 | 0.13 | 1.30739 | 0.00000 | 0.00000 | -4.03 | 1410.15 |
253 | 2012.03.19 01:00 | sell | 127 | 0.14 | 1.31796 | 0.00000 | 0.00000 | ||
254 | 2012.03.19 02:32 | close | 127 | 0.14 | 1.31688 | 0.00000 | 0.00000 | 15.12 | 1425.27 |
255 | 2012.03.20 01:00 | sell | 128 | 0.14 | 1.32335 | 0.00000 | 0.00000 | ||
256 | 2012.03.20 03:00 | sell | 129 | 0.28 | 1.32396 | 0.00000 | 0.00000 | ||
257 | 2012.03.20 03:34 | close | 129 | 0.28 | 1.32338 | 0.00000 | 0.00000 | 16.24 | 1441.51 |
258 | 2012.03.20 03:34 | close | 128 | 0.14 | 1.32338 | 0.00000 | 0.00000 | -0.42 | 1441.09 |
259 | 2012.03.21 01:00 | sell | 130 | 0.14 | 1.32291 | 0.00000 | 0.00000 | ||
260 | 2012.03.21 02:00 | sell | 131 | 0.28 | 1.32378 | 0.00000 | 0.00000 | ||
261 | 2012.03.21 02:15 | sell | 132 | 0.28 | 1.32473 | 0.00000 | 0.00000 | ||
262 | 2012.03.21 03:00 | sell | 133 | 0.42 | 1.32641 | 0.00000 | 0.00000 | ||
263 | 2012.03.21 04:45 | sell | 134 | 0.42 | 1.32785 | 0.00000 | 0.00000 | ||
264 | 2012.03.21 09:24 | close | 134 | 0.42 | 1.32556 | 0.00000 | 0.00000 | 96.18 | 1537.27 |
265 | 2012.03.21 09:24 | close | 133 | 0.42 | 1.32556 | 0.00000 | 0.00000 | 35.70 | 1572.97 |
266 | 2012.03.21 09:24 | close | 132 | 0.28 | 1.32556 | 0.00000 | 0.00000 | -23.24 | 1549.73 |
267 | 2012.03.21 09:24 | close | 131 | 0.28 | 1.32556 | 0.00000 | 0.00000 | -49.84 | 1499.89 |
268 | 2012.03.21 09:24 | close | 130 | 0.14 | 1.32556 | 0.00000 | 0.00000 | -37.10 | 1462.79 |
269 | 2012.03.22 01:00 | buy | 135 | 0.14 | 1.32120 | 0.00000 | 0.00000 | ||
270 | 2012.03.22 02:21 | close | 135 | 0.14 | 1.32228 | 0.00000 | 0.00000 | 15.12 | 1477.91 |
271 | 2012.03.23 01:00 | buy | 136 | 0.14 | 1.31983 | 0.00000 | 0.00000 | ||
272 | 2012.03.23 02:26 | close | 136 | 0.14 | 1.32092 | 0.00000 | 0.00000 | 15.26 | 1493.17 |
273 | 2012.03.26 01:00 | sell | 137 | 0.14 | 1.32690 | 0.00000 | 0.00000 | ||
274 | 2012.03.26 01:15 | sell | 138 | 0.28 | 1.32753 | 0.00000 | 0.00000 | ||
275 | 2012.03.26 03:00 | sell | 139 | 0.28 | 1.32823 | 0.00000 | 0.00000 | ||
276 | 2012.03.26 03:11 | close | 139 | 0.28 | 1.32741 | 0.00000 | 0.00000 | 22.96 | 1516.13 |
277 | 2012.03.26 03:11 | close | 138 | 0.28 | 1.32741 | 0.00000 | 0.00000 | 3.36 | 1519.49 |
278 | 2012.03.26 03:11 | close | 137 | 0.14 | 1.32741 | 0.00000 | 0.00000 | -7.14 | 1512.35 |
279 | 2012.03.27 01:00 | sell | 140 | 0.15 | 1.33559 | 0.00000 | 0.00000 | ||
280 | 2012.03.27 04:15 | sell | 141 | 0.30 | 1.33628 | 0.00000 | 0.00000 | ||
281 | 2012.03.27 04:19 | close | 141 | 0.30 | 1.33570 | 0.00000 | 0.00000 | 17.40 | 1529.75 |
282 | 2012.03.27 04:19 | close | 140 | 0.15 | 1.33570 | 0.00000 | 0.00000 | -1.65 | 1528.10 |
283 | 2012.03.28 01:00 | buy | 142 | 0.15 | 1.33182 | 0.00000 | 0.00000 | ||
284 | 2012.03.28 02:37 | close | 142 | 0.15 | 1.33283 | 0.00000 | 0.00000 | 15.15 | 1543.25 |
285 | 2012.03.29 01:00 | buy | 143 | 0.15 | 1.33151 | 0.00000 | 0.00000 | ||
286 | 2012.03.29 02:44 | close | 143 | 0.15 | 1.33252 | 0.00000 | 0.00000 | 15.15 | 1558.40 |
287 | 2012.03.30 01:00 | buy | 144 | 0.15 | 1.32986 | 0.00000 | 0.00000 | ||
288 | 2012.03.30 02:37 | close | 144 | 0.15 | 1.33089 | 0.00000 | 0.00000 | 15.45 | 1573.85 |
289 | 2012.04.02 01:00 | sell | 145 | 0.15 | 1.33570 | 0.00000 | 0.00000 | ||
290 | 2012.04.02 01:15 | sell | 146 | 0.30 | 1.33693 | 0.00000 | 0.00000 | ||
291 | 2012.04.02 02:21 | close | 146 | 0.30 | 1.33618 | 0.00000 | 0.00000 | 22.50 | 1596.35 |
292 | 2012.04.02 02:21 | close | 145 | 0.15 | 1.33618 | 0.00000 | 0.00000 | -7.20 | 1589.15 |
293 | 2012.04.03 01:00 | buy | 147 | 0.15 | 1.33164 | 0.00000 | 0.00000 | ||
294 | 2012.04.03 02:09 | close | 147 | 0.15 | 1.33264 | 0.00000 | 0.00000 | 15.00 | 1604.15 |
295 | 2012.04.04 01:00 | buy | 148 | 0.16 | 1.32350 | 0.00000 | 0.00000 | ||
296 | 2012.04.04 01:15 | buy | 149 | 0.32 | 1.32290 | 0.00000 | 0.00000 | ||
297 | 2012.04.04 01:45 | buy | 150 | 0.32 | 1.32211 | 0.00000 | 0.00000 | ||
298 | 2012.04.04 02:31 | close | 150 | 0.32 | 1.32292 | 0.00000 | 0.00000 | 25.92 | 1630.07 |
299 | 2012.04.04 02:31 | close | 149 | 0.32 | 1.32292 | 0.00000 | 0.00000 | 0.64 | 1630.71 |
300 | 2012.04.04 02:31 | close | 148 | 0.16 | 1.32292 | 0.00000 | 0.00000 | -9.28 | 1621.43 |
301 | 2012.04.05 01:00 | buy | 151 | 0.16 | 1.31398 | 0.00000 | 0.00000 | ||
302 | 2012.04.05 03:55 | close | 151 | 0.16 | 1.31493 | 0.00000 | 0.00000 | 15.20 | 1636.63 |
303 | 2012.04.06 01:00 | buy | 152 | 0.16 | 1.30632 | 0.00000 | 0.00000 | ||
304 | 2012.04.06 02:30 | buy | 153 | 0.32 | 1.30576 | 0.00000 | 0.00000 | ||
305 | 2012.04.06 02:37 | close | 153 | 0.32 | 1.30626 | 0.00000 | 0.00000 | 16.00 | 1652.63 |
306 | 2012.04.06 02:37 | close | 152 | 0.16 | 1.30626 | 0.00000 | 0.00000 | -0.96 | 1651.67 |
307 | 2012.04.09 01:00 | sell | 154 | 0.16 | 1.30980 | 0.00000 | 0.00000 | ||
308 | 2012.04.09 01:04 | close | 154 | 0.16 | 1.30886 | 0.00000 | 0.00000 | 15.04 | 1666.71 |
309 | 2012.04.09 01:15 | sell | 155 | 0.16 | 1.30896 | 0.00000 | 0.00000 | ||
310 | 2012.04.09 01:54 | close | 155 | 0.16 | 1.30802 | 0.00000 | 0.00000 | 15.04 | 1681.75 |
311 | 2012.04.10 01:00 | sell | 156 | 0.16 | 1.31085 | 0.00000 | 0.00000 | ||
312 | 2012.04.10 02:15 | sell | 157 | 0.32 | 1.31135 | 0.00000 | 0.00000 | ||
313 | 2012.04.10 02:57 | close | 157 | 0.32 | 1.31087 | 0.00000 | 0.00000 | 15.36 | 1697.11 |
314 | 2012.04.10 02:57 | close | 156 | 0.16 | 1.31087 | 0.00000 | 0.00000 | -0.32 | 1696.79 |
315 | 2012.04.11 01:00 | buy | 158 | 0.16 | 1.30821 | 0.00000 | 0.00000 | ||
316 | 2012.04.11 02:30 | buy | 159 | 0.32 | 1.30765 | 0.00000 | 0.00000 | ||
317 | 2012.04.11 03:30 | buy | 160 | 0.32 | 1.30672 | 0.00000 | 0.00000 | ||
318 | 2012.04.11 03:58 | close | 160 | 0.32 | 1.30760 | 0.00000 | 0.00000 | 28.16 | 1724.95 |
319 | 2012.04.11 03:58 | close | 159 | 0.32 | 1.30760 | 0.00000 | 0.00000 | -1.60 | 1723.35 |
320 | 2012.04.11 03:58 | close | 158 | 0.16 | 1.30760 | 0.00000 | 0.00000 | -9.76 | 1713.59 |
321 | 2012.04.12 01:00 | sell | 161 | 0.17 | 1.31095 | 0.00000 | 0.00000 | ||
322 | 2012.04.12 01:45 | sell | 162 | 0.34 | 1.31168 | 0.00000 | 0.00000 | ||
323 | 2012.04.12 02:30 | sell | 163 | 0.34 | 1.31226 | 0.00000 | 0.00000 | ||
324 | 2012.04.12 02:50 | close | 163 | 0.34 | 1.31157 | 0.00000 | 0.00000 | 23.46 | 1737.05 |
325 | 2012.04.12 02:50 | close | 162 | 0.34 | 1.31157 | 0.00000 | 0.00000 | 3.74 | 1740.79 |
326 | 2012.04.12 02:50 | close | 161 | 0.17 | 1.31157 | 0.00000 | 0.00000 | -10.54 | 1730.25 |
327 | 2012.04.13 01:00 | sell | 164 | 0.17 | 1.31864 | 0.00000 | 0.00000 | ||
328 | 2012.04.13 04:15 | sell | 165 | 0.34 | 1.31939 | 0.00000 | 0.00000 | ||
329 | 2012.04.13 04:42 | close | 165 | 0.34 | 1.31884 | 0.00000 | 0.00000 | 18.70 | 1748.95 |
330 | 2012.04.13 04:42 | close | 164 | 0.17 | 1.31884 | 0.00000 | 0.00000 | -3.40 | 1745.55 |
331 | 2012.04.16 01:00 | buy | 166 | 0.17 | 1.30655 | 0.00000 | 0.00000 | ||
332 | 2012.04.16 02:45 | buy | 167 | 0.34 | 1.30601 | 0.00000 | 0.00000 | ||
333 | 2012.04.16 03:00 | buy | 168 | 0.34 | 1.30428 | 0.00000 | 0.00000 | ||
334 | 2012.04.16 03:45 | buy | 169 | 0.51 | 1.30206 | 0.00000 | 0.00000 | ||
335 | 2012.04.16 04:00 | buy | 170 | 0.51 | 1.30133 | 0.00000 | 0.00000 | ||
336 | 2012.04.16 11:15 | buy | 171 | 0.68 | 1.30052 | 0.00000 | 0.00000 | ||
337 | 2012.04.16 12:39 | close | 171 | 0.68 | 1.30271 | 0.00000 | 0.00000 | 148.92 | 1894.47 |
338 | 2012.04.16 12:39 | close | 170 | 0.51 | 1.30271 | 0.00000 | 0.00000 | 70.38 | 1964.85 |
339 | 2012.04.16 12:39 | close | 169 | 0.51 | 1.30271 | 0.00000 | 0.00000 | 33.15 | 1998.00 |
340 | 2012.04.16 12:39 | close | 168 | 0.34 | 1.30271 | 0.00000 | 0.00000 | -53.38 | 1944.62 |
341 | 2012.04.16 12:39 | close | 167 | 0.34 | 1.30271 | 0.00000 | 0.00000 | -112.20 | 1832.42 |
342 | 2012.04.16 12:39 | close | 166 | 0.17 | 1.30271 | 0.00000 | 0.00000 | -65.28 | 1767.14 |
343 | 2012.04.17 01:00 | sell | 172 | 0.17 | 1.31314 | 0.00000 | 0.00000 | ||
344 | 2012.04.17 03:03 | close | 172 | 0.17 | 1.31224 | 0.00000 | 0.00000 | 15.30 | 1782.44 |
345 | 2012.04.18 01:00 | sell | 173 | 0.17 | 1.31272 | 0.00000 | 0.00000 | ||
346 | 2012.04.18 01:45 | sell | 174 | 0.34 | 1.31335 | 0.00000 | 0.00000 | ||
347 | 2012.04.18 01:58 | close | 174 | 0.34 | 1.31281 | 0.00000 | 0.00000 | 18.36 | 1800.80 |
348 | 2012.04.18 01:58 | close | 173 | 0.17 | 1.31281 | 0.00000 | 0.00000 | -1.53 | 1799.27 |
349 | 2012.04.19 01:00 | buy | 175 | 0.17 | 1.31184 | 0.00000 | 0.00000 | ||
350 | 2012.04.19 01:45 | buy | 176 | 0.34 | 1.31135 | 0.00000 | 0.00000 | ||
351 | 2012.04.19 01:56 | close | 176 | 0.34 | 1.31182 | 0.00000 | 0.00000 | 15.98 | 1815.25 |
352 | 2012.04.19 01:56 | close | 175 | 0.17 | 1.31182 | 0.00000 | 0.00000 | -0.34 | 1814.91 |
353 | 2012.04.20 01:00 | sell | 177 | 0.18 | 1.31348 | 0.00000 | 0.00000 | ||
354 | 2012.04.20 01:45 | sell | 178 | 0.36 | 1.31413 | 0.00000 | 0.00000 | ||
355 | 2012.04.20 03:18 | close | 178 | 0.36 | 1.31363 | 0.00000 | 0.00000 | 18.00 | 1832.91 |
356 | 2012.04.20 03:18 | close | 177 | 0.18 | 1.31363 | 0.00000 | 0.00000 | -2.70 | 1830.21 |
357 | 2012.04.23 01:00 | sell | 179 | 0.18 | 1.31917 | 0.00000 | 0.00000 | ||
358 | 2012.04.23 01:30 | sell | 180 | 0.36 | 1.31977 | 0.00000 | 0.00000 | ||
359 | 2012.04.23 03:00 | sell | 181 | 0.36 | 1.32070 | 0.00000 | 0.00000 | ||
360 | 2012.04.23 03:36 | close | 181 | 0.36 | 1.31983 | 0.00000 | 0.00000 | 31.32 | 1861.53 |
361 | 2012.04.23 03:36 | close | 180 | 0.36 | 1.31983 | 0.00000 | 0.00000 | -2.16 | 1859.37 |
362 | 2012.04.23 03:36 | close | 179 | 0.18 | 1.31983 | 0.00000 | 0.00000 | -11.88 | 1847.49 |
363 | 2012.04.24 01:00 | buy | 182 | 0.18 | 1.31557 | 0.00000 | 0.00000 | ||
364 | 2012.04.24 03:00 | buy | 183 | 0.36 | 1.31486 | 0.00000 | 0.00000 | ||
365 | 2012.04.24 03:33 | close | 183 | 0.36 | 1.31538 | 0.00000 | 0.00000 | 18.72 | 1866.21 |
366 | 2012.04.24 03:33 | close | 182 | 0.18 | 1.31538 | 0.00000 | 0.00000 | -3.42 | 1862.79 |
367 | 2012.04.25 01:00 | sell | 184 | 0.18 | 1.31945 | 0.00000 | 0.00000 | ||
368 | 2012.04.25 01:15 | sell | 185 | 0.36 | 1.31998 | 0.00000 | 0.00000 | ||
369 | 2012.04.25 02:13 | close | 185 | 0.36 | 1.31951 | 0.00000 | 0.00000 | 16.92 | 1879.71 |
370 | 2012.04.25 02:13 | close | 184 | 0.18 | 1.31951 | 0.00000 | 0.00000 | -1.08 | 1878.63 |
371 | 2012.04.26 01:00 | buy | 186 | 0.18 | 1.32224 | 0.00000 | 0.00000 | ||
372 | 2012.04.26 02:56 | close | 186 | 0.18 | 1.32308 | 0.00000 | 0.00000 | 15.12 | 1893.75 |
373 | 2012.04.27 01:00 | buy | 187 | 0.18 | 1.31906 | 0.00000 | 0.00000 | ||
374 | 2012.04.27 01:30 | buy | 188 | 0.36 | 1.31848 | 0.00000 | 0.00000 | ||
375 | 2012.04.27 02:38 | close | 188 | 0.36 | 1.31896 | 0.00000 | 0.00000 | 17.28 | 1911.03 |
376 | 2012.04.27 02:38 | close | 187 | 0.18 | 1.31896 | 0.00000 | 0.00000 | -1.80 | 1909.23 |
377 | 2012.04.30 01:00 | sell | 189 | 0.19 | 1.32398 | 0.00000 | 0.00000 | ||
378 | 2012.04.30 03:10 | close | 189 | 0.19 | 1.32318 | 0.00000 | 0.00000 | 15.20 | 1924.43 |
379 | 2012.05.01 01:00 | buy | 190 | 0.19 | 1.32418 | 0.00000 | 0.00000 | ||
380 | 2012.05.01 04:15 | buy | 191 | 0.38 | 1.32355 | 0.00000 | 0.00000 | ||
381 | 2012.05.01 04:49 | close | 191 | 0.38 | 1.32404 | 0.00000 | 0.00000 | 18.62 | 1943.05 |
382 | 2012.05.01 04:49 | close | 190 | 0.19 | 1.32404 | 0.00000 | 0.00000 | -2.66 | 1940.39 |
383 | 2012.05.02 01:00 | buy | 192 | 0.19 | 1.32370 | 0.00000 | 0.00000 | ||
384 | 2012.05.02 03:30 | buy | 193 | 0.38 | 1.32312 | 0.00000 | 0.00000 | ||
385 | 2012.05.02 03:45 | buy | 194 | 0.38 | 1.32236 | 0.00000 | 0.00000 | ||
386 | 2012.05.02 04:00 | buy | 195 | 0.57 | 1.32132 | 0.00000 | 0.00000 | ||
387 | 2012.05.02 06:42 | close | 195 | 0.57 | 1.32246 | 0.00000 | 0.00000 | 64.98 | 2005.37 |
388 | 2012.05.02 06:42 | close | 194 | 0.38 | 1.32246 | 0.00000 | 0.00000 | 3.80 | 2009.17 |
389 | 2012.05.02 06:42 | close | 193 | 0.38 | 1.32246 | 0.00000 | 0.00000 | -25.08 | 1984.09 |
390 | 2012.05.02 06:42 | close | 192 | 0.19 | 1.32246 | 0.00000 | 0.00000 | -23.56 | 1960.53 |
391 | 2012.05.03 01:00 | buy | 196 | 0.19 | 1.31540 | 0.00000 | 0.00000 | ||
392 | 2012.05.03 02:30 | buy | 197 | 0.38 | 1.31486 | 0.00000 | 0.00000 | ||
393 | 2012.05.03 03:46 | close | 197 | 0.38 | 1.31532 | 0.00000 | 0.00000 | 17.48 | 1978.01 |
394 | 2012.05.03 03:46 | close | 196 | 0.19 | 1.31532 | 0.00000 | 0.00000 | -1.52 | 1976.49 |
395 | 2012.05.04 01:00 | sell | 198 | 0.19 | 1.31518 | 0.00000 | 0.00000 | ||
396 | 2012.05.04 05:00 | sell | 199 | 0.38 | 1.31572 | 0.00000 | 0.00000 | ||
397 | 2012.05.04 07:34 | close | 199 | 0.38 | 1.31527 | 0.00000 | 0.00000 | 17.10 | 1993.59 |
398 | 2012.05.04 07:34 | close | 198 | 0.19 | 1.31527 | 0.00000 | 0.00000 | -1.71 | 1991.88 |
399 | 2012.05.07 01:00 | buy | 200 | 0.19 | 1.30264 | 0.00000 | 0.00000 | ||
400 | 2012.05.07 01:15 | buy | 201 | 0.38 | 1.30051 | 0.00000 | 0.00000 | ||
401 | 2012.05.07 01:30 | buy | 202 | 0.38 | 1.29822 | 0.00000 | 0.00000 | ||
402 | 2012.05.07 01:45 | buy | 203 | 0.57 | 1.29704 | 0.00000 | 0.00000 | ||
403 | 2012.05.07 03:00 | buy | 204 | 0.57 | 1.29612 | 0.00000 | 0.00000 | ||
404 | 2012.05.07 03:03 | close | 204 | 0.57 | 1.29824 | 0.00000 | 0.00000 | 120.84 | 2112.72 |
405 | 2012.05.07 03:03 | close | 203 | 0.57 | 1.29824 | 0.00000 | 0.00000 | 68.40 | 2181.12 |
406 | 2012.05.07 03:03 | close | 202 | 0.38 | 1.29824 | 0.00000 | 0.00000 | 0.76 | 2181.88 |
407 | 2012.05.07 03:03 | close | 201 | 0.38 | 1.29824 | 0.00000 | 0.00000 | -86.26 | 2095.62 |
408 | 2012.05.07 03:03 | close | 200 | 0.19 | 1.29824 | 0.00000 | 0.00000 | -83.60 | 2012.02 |
409 | 2012.05.08 01:00 | buy | 205 | 0.20 | 1.30578 | 0.00000 | 0.00000 | ||
410 | 2012.05.08 03:15 | buy | 206 | 0.40 | 1.30521 | 0.00000 | 0.00000 | ||
411 | 2012.05.08 03:45 | buy | 207 | 0.40 | 1.30470 | 0.00000 | 0.00000 | ||
412 | 2012.05.08 04:00 | buy | 208 | 0.60 | 1.30394 | 0.00000 | 0.00000 | ||
413 | 2012.05.08 04:45 | buy | 209 | 0.60 | 1.30330 | 0.00000 | 0.00000 | ||
414 | 2012.05.08 09:30 | buy | 210 | 0.80 | 1.30179 | 0.00000 | 0.00000 | ||
415 | 2012.05.08 12:00 | buy | 211 | 0.80 | 1.30130 | 0.00000 | 0.00000 | ||
416 | 2012.05.08 14:16 | close | 211 | 0.80 | 1.30321 | 0.00000 | 0.00000 | 152.80 | 2164.82 |
417 | 2012.05.08 14:16 | close | 210 | 0.80 | 1.30321 | 0.00000 | 0.00000 | 113.60 | 2278.42 |
418 | 2012.05.08 14:16 | close | 209 | 0.60 | 1.30321 | 0.00000 | 0.00000 | -5.40 | 2273.02 |
419 | 2012.05.08 14:16 | close | 208 | 0.60 | 1.30321 | 0.00000 | 0.00000 | -43.80 | 2229.22 |
420 | 2012.05.08 14:16 | close | 207 | 0.40 | 1.30321 | 0.00000 | 0.00000 | -59.60 | 2169.62 |
421 | 2012.05.08 14:16 | close | 206 | 0.40 | 1.30321 | 0.00000 | 0.00000 | -80.00 | 2089.62 |
422 | 2012.05.08 14:16 | close | 205 | 0.20 | 1.30321 | 0.00000 | 0.00000 | -51.40 | 2038.22 |
423 | 2012.05.09 01:00 | buy | 212 | 0.20 | 1.29990 | 0.00000 | 0.00000 | ||
424 | 2012.05.09 01:45 | buy | 213 | 0.40 | 1.29931 | 0.00000 | 0.00000 | ||
425 | 2012.05.09 03:04 | close | 213 | 0.40 | 1.29979 | 0.00000 | 0.00000 | 19.20 | 2057.42 |
426 | 2012.05.09 03:04 | close | 212 | 0.20 | 1.29979 | 0.00000 | 0.00000 | -2.20 | 2055.22 |
427 | 2012.05.10 01:00 | buy | 214 | 0.20 | 1.29344 | 0.00000 | 0.00000 | ||
428 | 2012.05.10 02:45 | buy | 215 | 0.40 | 1.29260 | 0.00000 | 0.00000 | ||
429 | 2012.05.10 02:48 | close | 215 | 0.40 | 1.29315 | 0.00000 | 0.00000 | 22.00 | 2077.22 |
430 | 2012.05.10 02:48 | close | 214 | 0.20 | 1.29315 | 0.00000 | 0.00000 | -5.80 | 2071.42 |
431 | 2012.05.11 01:00 | sell | 216 | 0.20 | 1.29312 | 0.00000 | 0.00000 | ||
432 | 2012.05.11 01:45 | sell | 217 | 0.40 | 1.29366 | 0.00000 | 0.00000 | ||
433 | 2012.05.11 02:03 | close | 217 | 0.40 | 1.29323 | 0.00000 | 0.00000 | 17.20 | 2088.62 |
434 | 2012.05.11 02:03 | close | 216 | 0.20 | 1.29323 | 0.00000 | 0.00000 | -2.20 | 2086.42 |
435 | 2012.05.14 01:00 | buy | 218 | 0.20 | 1.28860 | 0.00000 | 0.00000 | ||
436 | 2012.05.14 01:02 | close | 218 | 0.20 | 1.28935 | 0.00000 | 0.00000 | 15.00 | 2101.42 |
437 | 2012.05.14 01:15 | buy | 219 | 0.21 | 1.28842 | 0.00000 | 0.00000 | ||
438 | 2012.05.14 01:19 | close | 219 | 0.21 | 1.28914 | 0.00000 | 0.00000 | 15.12 | 2116.54 |
439 | 2012.05.14 01:30 | buy | 220 | 0.21 | 1.28921 | 0.00000 | 0.00000 | ||
440 | 2012.05.14 02:22 | close | 220 | 0.21 | 1.28993 | 0.00000 | 0.00000 | 15.12 | 2131.66 |
441 | 2012.05.15 01:00 | buy | 221 | 0.21 | 1.28260 | 0.00000 | 0.00000 | ||
442 | 2012.05.15 01:15 | buy | 222 | 0.42 | 1.28167 | 0.00000 | 0.00000 | ||
443 | 2012.05.15 01:25 | close | 222 | 0.42 | 1.28224 | 0.00000 | 0.00000 | 23.94 | 2155.60 |
444 | 2012.05.15 01:25 | close | 221 | 0.21 | 1.28224 | 0.00000 | 0.00000 | -7.56 | 2148.04 |
445 | 2012.05.15 01:45 | buy | 223 | 0.21 | 1.28298 | 0.00000 | 0.00000 | ||
446 | 2012.05.15 03:10 | close | 223 | 0.21 | 1.28370 | 0.00000 | 0.00000 | 15.12 | 2163.16 |
447 | 2012.05.16 01:00 | buy | 224 | 0.21 | 1.27337 | 0.00000 | 0.00000 | ||
448 | 2012.05.16 04:00 | buy | 225 | 0.42 | 1.27269 | 0.00000 | 0.00000 | ||
449 | 2012.05.16 04:10 | close | 225 | 0.42 | 1.27316 | 0.00000 | 0.00000 | 19.74 | 2182.90 |
450 | 2012.05.16 04:10 | close | 224 | 0.21 | 1.27316 | 0.00000 | 0.00000 | -4.41 | 2178.49 |
451 | 2012.05.17 01:00 | buy | 226 | 0.21 | 1.27164 | 0.00000 | 0.00000 | ||
452 | 2012.05.17 02:41 | close | 226 | 0.21 | 1.27236 | 0.00000 | 0.00000 | 15.12 | 2193.61 |
453 | 2012.05.18 01:00 | buy | 227 | 0.21 | 1.26809 | 0.00000 | 0.00000 | ||
454 | 2012.05.18 01:15 | close | 227 | 0.21 | 1.26881 | 0.00000 | 0.00000 | 15.12 | 2208.73 |
455 | 2012.05.18 01:30 | buy | 228 | 0.22 | 1.26900 | 0.00000 | 0.00000 | ||
456 | 2012.05.18 02:49 | close | 228 | 0.22 | 1.26969 | 0.00000 | 0.00000 | 15.18 | 2223.91 |
457 | 2012.05.21 01:00 | sell | 229 | 0.22 | 1.27775 | 0.00000 | 0.00000 | ||
458 | 2012.05.21 01:01 | close | 229 | 0.22 | 1.27706 | 0.00000 | 0.00000 | 15.18 | 2239.09 |
459 | 2012.05.21 01:15 | sell | 230 | 0.22 | 1.27670 | 0.00000 | 0.00000 | ||
460 | 2012.05.21 01:25 | close | 230 | 0.22 | 1.27599 | 0.00000 | 0.00000 | 15.62 | 2254.71 |
461 | 2012.05.21 01:45 | sell | 231 | 0.22 | 1.27637 | 0.00000 | 0.00000 | ||
462 | 2012.05.21 01:57 | close | 231 | 0.22 | 1.27568 | 0.00000 | 0.00000 | 15.18 | 2269.89 |
463 | 2012.05.22 01:00 | sell | 232 | 0.22 | 1.28066 | 0.00000 | 0.00000 | ||
464 | 2012.05.22 01:30 | sell | 233 | 0.44 | 1.28130 | 0.00000 | 0.00000 | ||
465 | 2012.05.22 01:39 | close | 233 | 0.44 | 1.28085 | 0.00000 | 0.00000 | 19.80 | 2289.69 |
466 | 2012.05.22 01:39 | close | 232 | 0.22 | 1.28085 | 0.00000 | 0.00000 | -4.18 | 2285.51 |
467 | 2012.05.23 01:00 | buy | 234 | 0.22 | 1.26801 | 0.00000 | 0.00000 | ||
468 | 2012.05.23 01:45 | buy | 235 | 0.44 | 1.26737 | 0.00000 | 0.00000 | ||
469 | 2012.05.23 02:01 | close | 235 | 0.44 | 1.26783 | 0.00000 | 0.00000 | 20.24 | 2305.75 |
470 | 2012.05.23 02:01 | close | 234 | 0.22 | 1.26783 | 0.00000 | 0.00000 | -3.96 | 2301.79 |
471 | 2012.05.24 01:00 | buy | 236 | 0.23 | 1.25866 | 0.00000 | 0.00000 | ||
472 | 2012.05.24 01:21 | close | 236 | 0.23 | 1.25932 | 0.00000 | 0.00000 | 15.18 | 2316.97 |
473 | 2012.05.24 01:45 | buy | 237 | 0.23 | 1.25979 | 0.00000 | 0.00000 | ||
474 | 2012.05.24 02:30 | buy | 238 | 0.46 | 1.25798 | 0.00000 | 0.00000 | ||
475 | 2012.05.24 02:45 | buy | 239 | 0.46 | 1.25658 | 0.00000 | 0.00000 | ||
476 | 2012.05.24 03:00 | buy | 240 | 0.69 | 1.25608 | 0.00000 | 0.00000 | ||
477 | 2012.05.24 03:06 | close | 240 | 0.69 | 1.25725 | 0.00000 | 0.00000 | 80.73 | 2397.70 |
478 | 2012.05.24 03:06 | close | 239 | 0.46 | 1.25725 | 0.00000 | 0.00000 | 30.82 | 2428.52 |
479 | 2012.05.24 03:06 | close | 238 | 0.46 | 1.25725 | 0.00000 | 0.00000 | -33.58 | 2394.94 |
480 | 2012.05.24 03:06 | close | 237 | 0.23 | 1.25725 | 0.00000 | 0.00000 | -58.42 | 2336.52 |
481 | 2012.05.25 01:00 | sell | 241 | 0.23 | 1.25357 | 0.00000 | 0.00000 | ||
482 | 2012.05.25 02:37 | close | 241 | 0.23 | 1.25290 | 0.00000 | 0.00000 | 15.41 | 2351.93 |
483 | 2012.05.28 01:00 | buy | 242 | 0.23 | 1.25710 | 0.00000 | 0.00000 | ||
484 | 2012.05.28 01:46 | close | 242 | 0.23 | 1.25776 | 0.00000 | 0.00000 | 15.18 | 2367.11 |
485 | 2012.05.29 01:00 | sell | 243 | 0.23 | 1.25391 | 0.00000 | 0.00000 | ||
486 | 2012.05.29 02:28 | close | 243 | 0.23 | 1.25325 | 0.00000 | 0.00000 | 15.18 | 2382.29 |
487 | 2012.05.30 01:00 | buy | 244 | 0.23 | 1.24869 | 0.00000 | 0.00000 | ||
488 | 2012.05.30 01:30 | buy | 245 | 0.46 | 1.24792 | 0.00000 | 0.00000 | ||
489 | 2012.05.30 01:39 | close | 245 | 0.46 | 1.24842 | 0.00000 | 0.00000 | 23.00 | 2405.29 |
490 | 2012.05.30 01:39 | close | 244 | 0.23 | 1.24842 | 0.00000 | 0.00000 | -6.21 | 2399.08 |
491 | 2012.05.31 01:00 | buy | 246 | 0.23 | 1.23679 | 0.00000 | 0.00000 | ||
492 | 2012.05.31 01:25 | close | 246 | 0.23 | 1.23745 | 0.00000 | 0.00000 | 15.18 | 2414.26 |
493 | 2012.05.31 01:45 | buy | 247 | 0.24 | 1.23630 | 0.00000 | 0.00000 | ||
494 | 2012.05.31 02:35 | close | 247 | 0.24 | 1.23693 | 0.00000 | 0.00000 | 15.12 | 2429.38 |
495 | 2012.06.01 01:00 | buy | 248 | 0.24 | 1.23599 | 0.00000 | 0.00000 | ||
496 | 2012.06.01 02:45 | buy | 249 | 0.48 | 1.23535 | 0.00000 | 0.00000 | ||
497 | 2012.06.01 02:54 | close | 249 | 0.48 | 1.23578 | 0.00000 | 0.00000 | 20.64 | 2450.02 |
498 | 2012.06.01 02:54 | close | 248 | 0.24 | 1.23578 | 0.00000 | 0.00000 | -5.04 | 2444.98 |
499 | 2012.06.04 01:00 | sell | 250 | 0.24 | 1.24359 | 0.00000 | 0.00000 | ||
500 | 2012.06.04 01:06 | close | 250 | 0.24 | 1.24296 | 0.00000 | 0.00000 | 15.12 | 2460.10 |
501 | 2012.06.04 01:30 | sell | 251 | 0.24 | 1.24244 | 0.00000 | 0.00000 | ||
502 | 2012.06.04 01:34 | close | 251 | 0.24 | 1.24181 | 0.00000 | 0.00000 | 15.12 | 2475.22 |
503 | 2012.06.04 01:45 | sell | 252 | 0.24 | 1.24245 | 0.00000 | 0.00000 | ||
504 | 2012.06.04 01:49 | close | 252 | 0.24 | 1.24182 | 0.00000 | 0.00000 | 15.12 | 2490.34 |
505 | 2012.06.05 01:00 | sell | 253 | 0.24 | 1.24942 | 0.00000 | 0.00000 | ||
506 | 2012.06.05 02:00 | sell | 254 | 0.48 | 1.25036 | 0.00000 | 0.00000 | ||
507 | 2012.06.05 02:28 | close | 254 | 0.48 | 1.24982 | 0.00000 | 0.00000 | 25.92 | 2516.26 |
508 | 2012.06.05 02:28 | close | 253 | 0.24 | 1.24982 | 0.00000 | 0.00000 | -9.60 | 2506.66 |
509 | 2012.06.06 01:00 | buy | 255 | 0.25 | 1.24509 | 0.00000 | 0.00000 | ||
510 | 2012.06.06 01:45 | buy | 256 | 0.50 | 1.24411 | 0.00000 | 0.00000 | ||
511 | 2012.06.06 01:55 | close | 256 | 0.50 | 1.24464 | 0.00000 | 0.00000 | 26.50 | 2533.16 |
512 | 2012.06.06 01:55 | close | 255 | 0.25 | 1.24464 | 0.00000 | 0.00000 | -11.25 | 2521.91 |
513 | 2012.06.07 01:00 | sell | 257 | 0.25 | 1.25770 | 0.00000 | 0.00000 | ||
514 | 2012.06.07 02:02 | close | 257 | 0.25 | 1.25708 | 0.00000 | 0.00000 | 15.50 | 2537.41 |
515 | 2012.06.08 01:00 | sell | 258 | 0.25 | 1.25628 | 0.00000 | 0.00000 | ||
516 | 2012.06.08 02:15 | sell | 259 | 0.50 | 1.25702 | 0.00000 | 0.00000 | ||
517 | 2012.06.08 03:07 | close | 259 | 0.50 | 1.25654 | 0.00000 | 0.00000 | 24.00 | 2561.41 |
518 | 2012.06.08 03:07 | close | 258 | 0.25 | 1.25654 | 0.00000 | 0.00000 | -6.50 | 2554.91 |
519 | 2012.06.11 01:00 | sell | 260 | 0.25 | 1.26503 | 0.00000 | 0.00000 | ||
520 | 2012.06.11 01:15 | sell | 261 | 0.50 | 1.26557 | 0.00000 | 0.00000 | ||
521 | 2012.06.11 01:17 | close | 261 | 0.50 | 1.26518 | 0.00000 | 0.00000 | 19.50 | 2574.41 |
522 | 2012.06.11 01:17 | close | 260 | 0.25 | 1.26518 | 0.00000 | 0.00000 | -3.75 | 2570.66 |
523 | 2012.06.11 01:30 | sell | 262 | 0.25 | 1.26464 | 0.00000 | 0.00000 | ||
524 | 2012.06.11 01:30 | close | 262 | 0.25 | 1.26398 | 0.00000 | 0.00000 | 16.50 | 2587.16 |
525 | 2012.06.11 01:45 | sell | 263 | 0.25 | 1.26433 | 0.00000 | 0.00000 | ||
526 | 2012.06.11 01:55 | close | 263 | 0.25 | 1.26371 | 0.00000 | 0.00000 | 15.50 | 2602.66 |
527 | 2012.06.12 01:00 | buy | 264 | 0.26 | 1.24656 | 0.00000 | 0.00000 | ||
528 | 2012.06.12 01:39 | close | 264 | 0.26 | 1.24714 | 0.00000 | 0.00000 | 15.08 | 2617.74 |
529 | 2012.06.13 01:00 | buy | 265 | 0.26 | 1.25052 | 0.00000 | 0.00000 | ||
530 | 2012.06.13 01:34 | close | 265 | 0.26 | 1.25110 | 0.00000 | 0.00000 | 15.08 | 2632.82 |
531 | 2012.06.13 01:45 | buy | 266 | 0.26 | 1.25139 | 0.00000 | 0.00000 | ||
532 | 2012.06.13 02:15 | buy | 267 | 0.52 | 1.25081 | 0.00000 | 0.00000 | ||
533 | 2012.06.13 03:00 | buy | 268 | 0.52 | 1.25003 | 0.00000 | 0.00000 | ||
534 | 2012.06.13 03:16 | close | 268 | 0.52 | 1.25076 | 0.00000 | 0.00000 | 37.96 | 2670.78 |
535 | 2012.06.13 03:16 | close | 267 | 0.52 | 1.25076 | 0.00000 | 0.00000 | -2.60 | 2668.18 |
536 | 2012.06.13 03:16 | close | 266 | 0.26 | 1.25076 | 0.00000 | 0.00000 | -16.38 | 2651.80 |
537 | 2012.06.14 01:00 | sell | 269 | 0.26 | 1.25656 | 0.00000 | 0.00000 | ||
538 | 2012.06.14 01:15 | sell | 270 | 0.52 | 1.25736 | 0.00000 | 0.00000 | ||
539 | 2012.06.14 01:51 | close | 270 | 0.52 | 1.25690 | 0.00000 | 0.00000 | 23.92 | 2675.72 |
540 | 2012.06.14 01:51 | close | 269 | 0.26 | 1.25690 | 0.00000 | 0.00000 | -8.84 | 2666.88 |
541 | 2012.06.15 01:00 | sell | 271 | 0.26 | 1.26280 | 0.00000 | 0.00000 | ||
542 | 2012.06.15 02:41 | close | 271 | 0.26 | 1.26222 | 0.00000 | 0.00000 | 15.08 | 2681.96 |
543 | 2012.06.18 01:00 | sell | 272 | 0.26 | 1.27378 | 0.00000 | 0.00000 | ||
544 | 2012.06.18 01:07 | close | 272 | 0.26 | 1.27319 | 0.00000 | 0.00000 | 15.34 | 2697.30 |
545 | 2012.06.18 01:30 | sell | 273 | 0.26 | 1.27431 | 0.00000 | 0.00000 | ||
546 | 2012.06.18 01:51 | close | 273 | 0.26 | 1.27373 | 0.00000 | 0.00000 | 15.08 | 2712.38 |
547 | 2012.06.19 01:00 | buy | 274 | 0.27 | 1.25768 | 0.00000 | 0.00000 | ||
548 | 2012.06.19 01:59 | close | 274 | 0.27 | 1.25824 | 0.00000 | 0.00000 | 15.12 | 2727.50 |
549 | 2012.06.20 01:00 | sell | 275 | 0.27 | 1.26877 | 0.00000 | 0.00000 | ||
550 | 2012.06.20 02:04 | close | 275 | 0.27 | 1.26821 | 0.00000 | 0.00000 | 15.12 | 2742.62 |
551 | 2012.06.21 01:00 | sell | 276 | 0.27 | 1.26976 | 0.00000 | 0.00000 | ||
552 | 2012.06.21 01:09 | close | 276 | 0.27 | 1.26918 | 0.00000 | 0.00000 | 15.66 | 2758.28 |
553 | 2012.06.21 01:30 | sell | 277 | 0.27 | 1.26871 | 0.00000 | 0.00000 | ||
554 | 2012.06.21 02:50 | close | 277 | 0.27 | 1.26813 | 0.00000 | 0.00000 | 15.66 | 2773.94 |
555 | 2012.06.22 01:00 | buy | 278 | 0.27 | 1.25477 | 0.00000 | 0.00000 | ||
556 | 2012.06.22 02:35 | close | 278 | 0.27 | 1.25533 | 0.00000 | 0.00000 | 15.12 | 2789.06 |
557 | 2012.06.25 01:00 | buy | 279 | 0.27 | 1.25517 | 0.00000 | 0.00000 | ||
558 | 2012.06.25 01:04 | close | 279 | 0.27 | 1.25573 | 0.00000 | 0.00000 | 15.12 | 2804.18 |
559 | 2012.06.25 01:15 | buy | 280 | 0.28 | 1.25454 | 0.00000 | 0.00000 | ||
560 | 2012.06.25 01:30 | buy | 281 | 0.56 | 1.25383 | 0.00000 | 0.00000 | ||
561 | 2012.06.25 01:34 | close | 281 | 0.56 | 1.25426 | 0.00000 | 0.00000 | 24.08 | 2828.26 |
562 | 2012.06.25 01:34 | close | 280 | 0.28 | 1.25426 | 0.00000 | 0.00000 | -7.84 | 2820.42 |
563 | 2012.06.25 01:45 | buy | 282 | 0.28 | 1.25360 | 0.00000 | 0.00000 | ||
564 | 2012.06.25 02:05 | close | 282 | 0.28 | 1.25414 | 0.00000 | 0.00000 | 15.12 | 2835.54 |
565 | 2012.06.26 01:00 | buy | 283 | 0.28 | 1.25005 | 0.00000 | 0.00000 | ||
566 | 2012.06.26 02:13 | close | 283 | 0.28 | 1.25059 | 0.00000 | 0.00000 | 15.12 | 2850.66 |
567 | 2012.06.27 01:00 | buy | 284 | 0.28 | 1.24913 | 0.00000 | 0.00000 | ||
568 | 2012.06.27 01:08 | close | 284 | 0.28 | 1.24967 | 0.00000 | 0.00000 | 15.12 | 2865.78 |
569 | 2012.06.27 01:30 | buy | 285 | 0.28 | 1.24937 | 0.00000 | 0.00000 | ||
570 | 2012.06.27 02:15 | buy | 286 | 0.56 | 1.24883 | 0.00000 | 0.00000 | ||
571 | 2012.06.27 04:00 | buy | 287 | 0.56 | 1.24832 | 0.00000 | 0.00000 | ||
572 | 2012.06.27 04:34 | close | 287 | 0.56 | 1.24889 | 0.00000 | 0.00000 | 31.92 | 2897.70 |
573 | 2012.06.27 04:34 | close | 286 | 0.56 | 1.24889 | 0.00000 | 0.00000 | 3.36 | 2901.06 |
574 | 2012.06.27 04:34 | close | 285 | 0.28 | 1.24889 | 0.00000 | 0.00000 | -13.44 | 2887.62 |
575 | 2012.06.28 01:00 | buy | 288 | 0.28 | 1.24685 | 0.00000 | 0.00000 | ||
576 | 2012.06.28 02:02 | close | 288 | 0.28 | 1.24739 | 0.00000 | 0.00000 | 15.12 | 2902.74 |
577 | 2012.06.29 01:00 | buy | 289 | 0.29 | 1.24404 | 0.00000 | 0.00000 | ||
578 | 2012.06.29 01:57 | close | 289 | 0.29 | 1.24459 | 0.00000 | 0.00000 | 15.95 | 2918.69 |
579 | 2012.07.02 01:00 | sell | 290 | 0.29 | 1.26713 | 0.00000 | 0.00000 | ||
580 | 2012.07.02 01:03 | close | 290 | 0.29 | 1.26660 | 0.00000 | 0.00000 | 15.37 | 2934.06 |
581 | 2012.07.02 01:15 | sell | 291 | 0.29 | 1.26623 | 0.00000 | 0.00000 | ||
582 | 2012.07.02 01:22 | close | 291 | 0.29 | 1.26569 | 0.00000 | 0.00000 | 15.66 | 2949.72 |
583 | 2012.07.02 01:45 | sell | 292 | 0.29 | 1.26585 | 0.00000 | 0.00000 | ||
584 | 2012.07.02 02:40 | close | 292 | 0.29 | 1.26533 | 0.00000 | 0.00000 | 15.08 | 2964.80 |
585 | 2012.07.03 01:00 | buy | 293 | 0.29 | 1.25847 | 0.00000 | 0.00000 | ||
586 | 2012.07.03 02:15 | buy | 294 | 0.58 | 1.25761 | 0.00000 | 0.00000 | ||
587 | 2012.07.03 02:45 | close | 294 | 0.58 | 1.25807 | 0.00000 | 0.00000 | 26.68 | 2991.48 |
588 | 2012.07.03 02:45 | close | 293 | 0.29 | 1.25807 | 0.00000 | 0.00000 | -11.60 | 2979.88 |
589 | 2012.07.04 01:00 | sell | 295 | 0.29 | 1.26057 | 0.00000 | 0.00000 | ||
590 | 2012.07.04 03:11 | close | 295 | 0.29 | 1.26003 | 0.00000 | 0.00000 | 15.66 | 2995.54 |
591 | 2012.07.05 01:00 | buy | 296 | 0.29 | 1.25267 | 0.00000 | 0.00000 | ||
592 | 2012.07.05 01:30 | buy | 297 | 0.58 | 1.25210 | 0.00000 | 0.00000 | ||
593 | 2012.07.05 03:00 | buy | 298 | 0.58 | 1.25155 | 0.00000 | 0.00000 | ||
594 | 2012.07.05 03:03 | close | 298 | 0.58 | 1.25213 | 0.00000 | 0.00000 | 33.64 | 3029.18 |
595 | 2012.07.05 03:03 | close | 297 | 0.58 | 1.25213 | 0.00000 | 0.00000 | 1.74 | 3030.92 |
596 | 2012.07.05 03:03 | close | 296 | 0.29 | 1.25213 | 0.00000 | 0.00000 | -15.66 | 3015.26 |
597 | 2012.07.06 01:00 | buy | 299 | 0.30 | 1.23902 | 0.00000 | 0.00000 | ||
598 | 2012.07.06 01:45 | buy | 300 | 0.60 | 1.23855 | 0.00000 | 0.00000 | ||
599 | 2012.07.06 02:03 | close | 300 | 0.60 | 1.23888 | 0.00000 | 0.00000 | 19.80 | 3035.06 |
600 | 2012.07.06 02:03 | close | 299 | 0.30 | 1.23888 | 0.00000 | 0.00000 | -4.20 | 3030.86 |
601 | 2012.07.09 01:00 | buy | 301 | 0.30 | 1.22665 | 0.00000 | 0.00000 | ||
602 | 2012.07.09 01:01 | close | 301 | 0.30 | 1.22715 | 0.00000 | 0.00000 | 15.00 | 3045.86 |
603 | 2012.07.09 01:15 | buy | 302 | 0.30 | 1.22751 | 0.00000 | 0.00000 | ||
604 | 2012.07.09 01:30 | buy | 303 | 0.60 | 1.22667 | 0.00000 | 0.00000 | ||
605 | 2012.07.09 01:45 | buy | 304 | 0.60 | 1.22611 | 0.00000 | 0.00000 | ||
606 | 2012.07.09 01:52 | close | 304 | 0.60 | 1.22677 | 0.00000 | 0.00000 | 39.60 | 3085.46 |
607 | 2012.07.09 01:52 | close | 303 | 0.60 | 1.22677 | 0.00000 | 0.00000 | 6.00 | 3091.46 |
608 | 2012.07.09 01:52 | close | 302 | 0.30 | 1.22677 | 0.00000 | 0.00000 | -22.20 | 3069.26 |
609 | 2012.07.10 01:00 | sell | 305 | 0.30 | 1.23139 | 0.00000 | 0.00000 | ||
610 | 2012.07.10 02:15 | sell | 306 | 0.60 | 1.23197 | 0.00000 | 0.00000 | ||
611 | 2012.07.10 02:59 | close | 306 | 0.60 | 1.23160 | 0.00000 | 0.00000 | 22.20 | 3091.46 |
612 | 2012.07.10 02:59 | close | 305 | 0.30 | 1.23160 | 0.00000 | 0.00000 | -6.30 | 3085.16 |
613 | 2012.07.11 01:00 | buy | 307 | 0.30 | 1.22516 | 0.00000 | 0.00000 | ||
614 | 2012.07.11 03:06 | close | 307 | 0.30 | 1.22566 | 0.00000 | 0.00000 | 15.00 | 3100.16 |
615 | 2012.07.12 01:00 | buy | 308 | 0.31 | 1.22426 | 0.00000 | 0.00000 | ||
616 | 2012.07.12 01:15 | buy | 309 | 0.62 | 1.22372 | 0.00000 | 0.00000 | ||
617 | 2012.07.12 01:38 | close | 309 | 0.62 | 1.22407 | 0.00000 | 0.00000 | 21.70 | 3121.86 |
618 | 2012.07.12 01:38 | close | 308 | 0.31 | 1.22407 | 0.00000 | 0.00000 | -5.89 | 3115.97 |
619 | 2012.07.13 01:00 | buy | 310 | 0.31 | 1.21991 | 0.00000 | 0.00000 | ||
620 | 2012.07.13 01:03 | close | 310 | 0.31 | 1.22041 | 0.00000 | 0.00000 | 15.50 | 3131.47 |
621 | 2012.07.13 01:15 | buy | 311 | 0.31 | 1.22064 | 0.00000 | 0.00000 | ||
622 | 2012.07.13 02:30 | buy | 312 | 0.62 | 1.21919 | 0.00000 | 0.00000 | ||
623 | 2012.07.13 02:30 | close | 312 | 0.62 | 1.21984 | 0.00000 | 0.00000 | 40.30 | 3171.77 |
624 | 2012.07.13 02:30 | close | 311 | 0.31 | 1.21984 | 0.00000 | 0.00000 | -24.80 | 3146.97 |
625 | 2012.07.16 01:00 | sell | 313 | 0.31 | 1.22503 | 0.00000 | 0.00000 | ||
626 | 2012.07.16 01:45 | sell | 314 | 0.62 | 1.22574 | 0.00000 | 0.00000 | ||
627 | 2012.07.16 02:01 | close | 314 | 0.62 | 1.22533 | 0.00000 | 0.00000 | 25.42 | 3172.39 |
628 | 2012.07.16 02:01 | close | 313 | 0.31 | 1.22533 | 0.00000 | 0.00000 | -9.30 | 3163.09 |
629 | 2012.07.17 01:00 | sell | 315 | 0.31 | 1.22695 | 0.00000 | 0.00000 | ||
630 | 2012.07.17 03:15 | sell | 316 | 0.62 | 1.22757 | 0.00000 | 0.00000 | ||
631 | 2012.07.17 04:30 | sell | 317 | 0.62 | 1.23058 | 0.00000 | 0.00000 | ||
632 | 2012.07.17 08:19 | close | 317 | 0.62 | 1.22853 | 0.00000 | 0.00000 | 127.10 | 3290.19 |
633 | 2012.07.17 08:19 | close | 316 | 0.62 | 1.22853 | 0.00000 | 0.00000 | -59.52 | 3230.67 |
634 | 2012.07.17 08:19 | close | 315 | 0.31 | 1.22853 | 0.00000 | 0.00000 | -48.98 | 3181.69 |
635 | 2012.07.18 01:00 | buy | 318 | 0.31 | 1.22900 | 0.00000 | 0.00000 | ||
636 | 2012.07.18 02:49 | close | 318 | 0.31 | 1.22949 | 0.00000 | 0.00000 | 15.19 | 3196.88 |
637 | 2012.07.19 01:00 | buy | 319 | 0.31 | 1.22811 | 0.00000 | 0.00000 | ||
638 | 2012.07.19 03:47 | close | 319 | 0.31 | 1.22860 | 0.00000 | 0.00000 | 15.19 | 3212.07 |
639 | 2012.07.20 01:00 | buy | 320 | 0.32 | 1.22724 | 0.00000 | 0.00000 | ||
640 | 2012.07.20 01:23 | close | 320 | 0.32 | 1.22773 | 0.00000 | 0.00000 | 15.68 | 3227.75 |
641 | 2012.07.20 01:45 | buy | 321 | 0.32 | 1.22791 | 0.00000 | 0.00000 | ||
642 | 2012.07.20 02:15 | buy | 322 | 0.64 | 1.22742 | 0.00000 | 0.00000 | ||
643 | 2012.07.20 02:44 | close | 322 | 0.64 | 1.22774 | 0.00000 | 0.00000 | 20.48 | 3248.23 |
644 | 2012.07.20 02:44 | close | 321 | 0.32 | 1.22774 | 0.00000 | 0.00000 | -5.44 | 3242.79 |
645 | 2012.07.23 01:00 | buy | 323 | 0.32 | 1.21190 | 0.00000 | 0.00000 | ||
646 | 2012.07.23 01:00 | close | 323 | 0.32 | 1.21237 | 0.00000 | 0.00000 | 15.04 | 3257.83 |
647 | 2012.07.23 01:15 | buy | 324 | 0.32 | 1.21234 | 0.00000 | 0.00000 | ||
648 | 2012.07.23 01:26 | close | 324 | 0.32 | 1.21281 | 0.00000 | 0.00000 | 15.04 | 3272.87 |
649 | 2012.07.23 01:45 | buy | 325 | 0.32 | 1.21191 | 0.00000 | 0.00000 | ||
650 | 2012.07.23 01:45 | close | 325 | 0.32 | 1.21239 | 0.00000 | 0.00000 | 15.36 | 3288.23 |
651 | 2012.07.24 01:00 | buy | 326 | 0.32 | 1.21151 | 0.00000 | 0.00000 | ||
652 | 2012.07.24 01:03 | close | 326 | 0.32 | 1.21198 | 0.00000 | 0.00000 | 15.04 | 3303.27 |
653 | 2012.07.24 01:15 | buy | 327 | 0.33 | 1.21170 | 0.00000 | 0.00000 | ||
654 | 2012.07.24 02:15 | buy | 328 | 0.66 | 1.21119 | 0.00000 | 0.00000 | ||
655 | 2012.07.24 02:21 | close | 328 | 0.66 | 1.21152 | 0.00000 | 0.00000 | 21.78 | 3325.05 |
656 | 2012.07.24 02:21 | close | 327 | 0.33 | 1.21152 | 0.00000 | 0.00000 | -5.94 | 3319.11 |
657 | 2012.07.25 01:00 | buy | 329 | 0.33 | 1.20608 | 0.00000 | 0.00000 | ||
658 | 2012.07.25 01:15 | buy | 330 | 0.66 | 1.20551 | 0.00000 | 0.00000 | ||
659 | 2012.07.25 01:25 | close | 330 | 0.66 | 1.20587 | 0.00000 | 0.00000 | 23.76 | 3342.87 |
660 | 2012.07.25 01:25 | close | 329 | 0.33 | 1.20587 | 0.00000 | 0.00000 | -6.93 | 3335.94 |
661 | 2012.07.25 01:45 | buy | 331 | 0.33 | 1.20653 | 0.00000 | 0.00000 | ||
662 | 2012.07.25 03:15 | buy | 332 | 0.66 | 1.20599 | 0.00000 | 0.00000 | ||
663 | 2012.07.25 04:07 | close | 332 | 0.66 | 1.20633 | 0.00000 | 0.00000 | 22.44 | 3358.38 |
664 | 2012.07.25 04:07 | close | 331 | 0.33 | 1.20633 | 0.00000 | 0.00000 | -6.60 | 3351.78 |
665 | 2012.07.26 01:00 | sell | 333 | 0.33 | 1.21478 | 0.00000 | 0.00000 | ||
666 | 2012.07.26 02:22 | close | 333 | 0.33 | 1.21432 | 0.00000 | 0.00000 | 15.18 | 3366.96 |
667 | 2012.07.27 01:00 | sell | 334 | 0.33 | 1.22788 | 0.00000 | 0.00000 | ||
668 | 2012.07.27 01:30 | sell | 335 | 0.66 | 1.22838 | 0.00000 | 0.00000 | ||
669 | 2012.07.27 01:37 | close | 335 | 0.66 | 1.22806 | 0.00000 | 0.00000 | 21.12 | 3388.08 |
670 | 2012.07.27 01:37 | close | 334 | 0.33 | 1.22806 | 0.00000 | 0.00000 | -5.94 | 3382.14 |
671 | 2012.07.30 01:00 | sell | 336 | 0.33 | 1.23003 | 0.00000 | 0.00000 | ||
672 | 2012.07.30 01:30 | sell | 337 | 0.66 | 1.23080 | 0.00000 | 0.00000 | ||
673 | 2012.07.30 02:03 | close | 337 | 0.66 | 1.23039 | 0.00000 | 0.00000 | 27.06 | 3409.20 |
674 | 2012.07.30 02:03 | close | 336 | 0.33 | 1.23039 | 0.00000 | 0.00000 | -11.88 | 3397.32 |
675 | 2012.07.31 01:00 | buy | 338 | 0.33 | 1.22550 | 0.00000 | 0.00000 | ||
676 | 2012.07.31 02:00 | close | 338 | 0.33 | 1.22599 | 0.00000 | 0.00000 | 16.17 | 3413.49 |
677 | 2012.08.01 01:00 | sell | 339 | 0.34 | 1.22984 | 0.00000 | 0.00000 | ||
678 | 2012.08.01 01:30 | close | 339 | 0.34 | 1.22938 | 0.00000 | 0.00000 | 15.64 | 3429.13 |
679 | 2012.08.01 01:45 | sell | 340 | 0.34 | 1.22950 | 0.00000 | 0.00000 | ||
680 | 2012.08.01 02:23 | close | 340 | 0.34 | 1.22905 | 0.00000 | 0.00000 | 15.30 | 3444.43 |
681 | 2012.08.02 01:00 | buy | 341 | 0.34 | 1.22288 | 0.00000 | 0.00000 | ||
682 | 2012.08.02 01:24 | close | 341 | 0.34 | 1.22333 | 0.00000 | 0.00000 | 15.30 | 3459.73 |
683 | 2012.08.02 01:45 | buy | 342 | 0.34 | 1.22324 | 0.00000 | 0.00000 | ||
684 | 2012.08.02 02:13 | close | 342 | 0.34 | 1.22369 | 0.00000 | 0.00000 | 15.30 | 3475.03 |
685 | 2012.08.03 01:00 | buy | 343 | 0.34 | 1.21821 | 0.00000 | 0.00000 | ||
686 | 2012.08.03 01:15 | buy | 344 | 0.68 | 1.21776 | 0.00000 | 0.00000 | ||
687 | 2012.08.03 01:44 | close | 344 | 0.68 | 1.21807 | 0.00000 | 0.00000 | 21.08 | 3496.11 |
688 | 2012.08.03 01:44 | close | 343 | 0.34 | 1.21807 | 0.00000 | 0.00000 | -4.76 | 3491.35 |
689 | 2012.08.06 01:00 | sell | 345 | 0.34 | 1.23949 | 0.00000 | 0.00000 | ||
690 | 2012.08.06 01:05 | close | 345 | 0.34 | 1.23903 | 0.00000 | 0.00000 | 15.64 | 3506.99 |
691 | 2012.08.06 01:30 | sell | 346 | 0.35 | 1.23934 | 0.00000 | 0.00000 | ||
692 | 2012.08.06 01:56 | close | 346 | 0.35 | 1.23891 | 0.00000 | 0.00000 | 15.05 | 3522.04 |
693 | 2012.08.07 01:00 | sell | 347 | 0.35 | 1.23973 | 0.00000 | 0.00000 | ||
694 | 2012.08.07 01:15 | close | 347 | 0.35 | 1.23930 | 0.00000 | 0.00000 | 15.05 | 3537.09 |
695 | 2012.08.07 01:30 | sell | 348 | 0.35 | 1.23937 | 0.00000 | 0.00000 | ||
696 | 2012.08.07 02:11 | close | 348 | 0.35 | 1.23894 | 0.00000 | 0.00000 | 15.05 | 3552.14 |
697 | 2012.08.08 01:00 | sell | 349 | 0.35 | 1.23973 | 0.00000 | 0.00000 | ||
698 | 2012.08.08 01:16 | close | 349 | 0.35 | 1.23930 | 0.00000 | 0.00000 | 15.05 | 3567.19 |
699 | 2012.08.08 01:30 | sell | 350 | 0.35 | 1.23924 | 0.00000 | 0.00000 | ||
700 | 2012.08.08 02:08 | close | 350 | 0.35 | 1.23880 | 0.00000 | 0.00000 | 15.40 | 3582.59 |
701 | 2012.08.09 01:00 | buy | 351 | 0.35 | 1.23648 | 0.00000 | 0.00000 | ||
702 | 2012.08.09 01:57 | close | 351 | 0.35 | 1.23691 | 0.00000 | 0.00000 | 15.05 | 3597.64 |
703 | 2012.08.10 01:00 | buy | 352 | 0.35 | 1.23039 | 0.00000 | 0.00000 | ||
704 | 2012.08.10 02:15 | buy | 353 | 0.70 | 1.22978 | 0.00000 | 0.00000 | ||
705 | 2012.08.10 03:00 | buy | 354 | 0.70 | 1.22927 | 0.00000 | 0.00000 | ||
706 | 2012.08.10 03:37 | close | 354 | 0.70 | 1.22981 | 0.00000 | 0.00000 | 37.80 | 3635.44 |
707 | 2012.08.10 03:37 | close | 353 | 0.70 | 1.22981 | 0.00000 | 0.00000 | 2.10 | 3637.54 |
708 | 2012.08.10 03:37 | close | 352 | 0.35 | 1.22981 | 0.00000 | 0.00000 | -20.30 | 3617.24 |
709 | 2012.08.13 01:00 | sell | 355 | 0.36 | 1.22859 | 0.00000 | 0.00000 | ||
710 | 2012.08.13 02:51 | close | 355 | 0.36 | 1.22814 | 0.00000 | 0.00000 | 16.20 | 3633.44 |
711 | 2012.08.14 01:00 | sell | 356 | 0.36 | 1.23321 | 0.00000 | 0.00000 | ||
712 | 2012.08.14 02:54 | close | 356 | 0.36 | 1.23279 | 0.00000 | 0.00000 | 15.12 | 3648.56 |
713 | 2012.08.15 01:00 | buy | 357 | 0.36 | 1.23181 | 0.00000 | 0.00000 | ||
714 | 2012.08.15 02:11 | close | 357 | 0.36 | 1.23224 | 0.00000 | 0.00000 | 15.48 | 3664.04 |
715 | 2012.08.16 01:00 | buy | 358 | 0.36 | 1.22865 | 0.00000 | 0.00000 | ||
716 | 2012.08.16 03:13 | close | 358 | 0.36 | 1.22908 | 0.00000 | 0.00000 | 15.48 | 3679.52 |
717 | 2012.08.17 01:00 | sell | 359 | 0.36 | 1.23557 | 0.00000 | 0.00000 | ||
718 | 2012.08.17 03:53 | close | 359 | 0.36 | 1.23515 | 0.00000 | 0.00000 | 15.12 | 3694.64 |
719 | 2012.08.20 01:00 | buy | 360 | 0.36 | 1.23380 | 0.00000 | 0.00000 | ||
720 | 2012.08.20 02:30 | buy | 361 | 0.72 | 1.23328 | 0.00000 | 0.00000 | ||
721 | 2012.08.20 03:15 | buy | 362 | 0.72 | 1.23249 | 0.00000 | 0.00000 | ||
722 | 2012.08.20 05:29 | close | 362 | 0.72 | 1.23316 | 0.00000 | 0.00000 | 48.24 | 3742.88 |
723 | 2012.08.20 05:29 | close | 361 | 0.72 | 1.23316 | 0.00000 | 0.00000 | -8.64 | 3734.24 |
724 | 2012.08.20 05:29 | close | 360 | 0.36 | 1.23316 | 0.00000 | 0.00000 | -23.04 | 3711.20 |
725 | 2012.08.21 01:00 | buy | 363 | 0.37 | 1.23461 | 0.00000 | 0.00000 | ||
726 | 2012.08.21 01:52 | close | 363 | 0.37 | 1.23502 | 0.00000 | 0.00000 | 15.17 | 3726.37 |
727 | 2012.08.22 01:00 | sell | 364 | 0.37 | 1.24702 | 0.00000 | 0.00000 | ||
728 | 2012.08.22 01:33 | close | 364 | 0.37 | 1.24659 | 0.00000 | 0.00000 | 15.91 | 3742.28 |
729 | 2012.08.22 01:45 | sell | 365 | 0.37 | 1.24668 | 0.00000 | 0.00000 | ||
730 | 2012.08.22 03:00 | sell | 366 | 0.74 | 1.24760 | 0.00000 | 0.00000 | ||
731 | 2012.08.22 03:01 | close | 366 | 0.74 | 1.24715 | 0.00000 | 0.00000 | 33.30 | 3775.58 |
732 | 2012.08.22 03:01 | close | 365 | 0.37 | 1.24715 | 0.00000 | 0.00000 | -17.39 | 3758.19 |
733 | 2012.08.23 01:00 | sell | 367 | 0.37 | 1.25297 | 0.00000 | 0.00000 | ||
734 | 2012.08.23 01:31 | close | 367 | 0.37 | 1.25254 | 0.00000 | 0.00000 | 15.91 | 3774.10 |
735 | 2012.08.23 01:45 | sell | 368 | 0.37 | 1.25254 | 0.00000 | 0.00000 | ||
736 | 2012.08.23 02:00 | sell | 369 | 0.74 | 1.25337 | 0.00000 | 0.00000 | ||
737 | 2012.08.23 02:15 | sell | 370 | 0.74 | 1.25406 | 0.00000 | 0.00000 | ||
738 | 2012.08.23 02:23 | close | 370 | 0.74 | 1.25337 | 0.00000 | 0.00000 | 51.06 | 3825.16 |
739 | 2012.08.23 02:23 | close | 369 | 0.74 | 1.25337 | 0.00000 | 0.00000 | 0.00 | 3825.16 |
740 | 2012.08.23 02:23 | close | 368 | 0.37 | 1.25337 | 0.00000 | 0.00000 | -30.71 | 3794.45 |
741 | 2012.08.24 01:00 | sell | 371 | 0.37 | 1.25638 | 0.00000 | 0.00000 | ||
742 | 2012.08.24 01:57 | close | 371 | 0.37 | 1.25595 | 0.00000 | 0.00000 | 15.91 | 3810.36 |
743 | 2012.08.27 01:00 | buy | 372 | 0.38 | 1.25083 | 0.00000 | 0.00000 | ||
744 | 2012.08.27 01:00 | close | 372 | 0.38 | 1.25123 | 0.00000 | 0.00000 | 15.20 | 3825.56 |
745 | 2012.08.27 01:15 | buy | 373 | 0.38 | 1.25151 | 0.00000 | 0.00000 | ||
746 | 2012.08.27 02:00 | close | 373 | 0.38 | 1.25191 | 0.00000 | 0.00000 | 15.20 | 3840.76 |
747 | 2012.08.28 01:00 | buy | 374 | 0.38 | 1.24972 | 0.00000 | 0.00000 | ||
748 | 2012.08.28 01:22 | close | 374 | 0.38 | 1.25012 | 0.00000 | 0.00000 | 15.20 | 3855.96 |
749 | 2012.08.28 01:45 | buy | 375 | 0.38 | 1.25030 | 0.00000 | 0.00000 | ||
750 | 2012.08.28 03:15 | buy | 376 | 0.76 | 1.24972 | 0.00000 | 0.00000 | ||
751 | 2012.08.28 03:24 | close | 376 | 0.76 | 1.25005 | 0.00000 | 0.00000 | 25.08 | 3881.04 |
752 | 2012.08.28 03:24 | close | 375 | 0.38 | 1.25005 | 0.00000 | 0.00000 | -9.50 | 3871.54 |
753 | 2012.08.29 01:00 | sell | 377 | 0.38 | 1.25634 | 0.00000 | 0.00000 | ||
754 | 2012.08.29 03:00 | sell | 378 | 0.76 | 1.25699 | 0.00000 | 0.00000 | ||
755 | 2012.08.29 03:02 | close | 378 | 0.76 | 1.25664 | 0.00000 | 0.00000 | 26.60 | 3898.14 |
756 | 2012.08.29 03:02 | close | 377 | 0.38 | 1.25664 | 0.00000 | 0.00000 | -11.40 | 3886.74 |
757 | 2012.08.30 01:00 | buy | 379 | 0.38 | 1.25307 | 0.00000 | 0.00000 | ||
758 | 2012.08.30 01:57 | close | 379 | 0.38 | 1.25347 | 0.00000 | 0.00000 | 15.20 | 3901.94 |
759 | 2012.08.31 01:00 | buy | 380 | 0.39 | 1.25060 | 0.00000 | 0.00000 | ||
760 | 2012.08.31 02:05 | close | 380 | 0.39 | 1.25101 | 0.00000 | 0.00000 | 15.99 | 3917.93 |
761 | 2012.09.03 01:00 | sell | 381 | 0.39 | 1.25793 | 0.00000 | 0.00000 | ||
762 | 2012.09.03 01:58 | close | 381 | 0.39 | 1.25752 | 0.00000 | 0.00000 | 15.99 | 3933.92 |
763 | 2012.09.04 01:00 | sell | 382 | 0.39 | 1.25872 | 0.00000 | 0.00000 | ||
764 | 2012.09.04 02:05 | close | 382 | 0.39 | 1.25833 | 0.00000 | 0.00000 | 15.21 | 3949.13 |
765 | 2012.09.05 01:00 | buy | 383 | 0.39 | 1.25670 | 0.00000 | 0.00000 | ||
766 | 2012.09.05 01:45 | buy | 384 | 0.78 | 1.25622 | 0.00000 | 0.00000 | ||
767 | 2012.09.05 02:45 | buy | 385 | 0.78 | 1.25343 | 0.00000 | 0.00000 | ||
768 | 2012.09.05 03:15 | buy | 386 | 1.17 | 1.25252 | 0.00000 | 0.00000 | ||
769 | 2012.09.05 09:15 | buy | 387 | 1.17 | 1.25176 | 0.00000 | 0.00000 | ||
770 | 2012.09.05 10:09 | close | 387 | 1.17 | 1.25358 | 0.00000 | 0.00000 | 212.94 | 4162.07 |
771 | 2012.09.05 10:09 | close | 386 | 1.17 | 1.25358 | 0.00000 | 0.00000 | 124.02 | 4286.09 |
772 | 2012.09.05 10:09 | close | 385 | 0.78 | 1.25358 | 0.00000 | 0.00000 | 11.70 | 4297.79 |
773 | 2012.09.05 10:09 | close | 384 | 0.78 | 1.25358 | 0.00000 | 0.00000 | -205.92 | 4091.87 |
774 | 2012.09.05 10:09 | close | 383 | 0.39 | 1.25358 | 0.00000 | 0.00000 | -121.68 | 3970.19 |
775 | 2012.09.06 01:00 | sell | 388 | 0.39 | 1.26020 | 0.00000 | 0.00000 | ||
776 | 2012.09.06 01:27 | close | 388 | 0.39 | 1.25981 | 0.00000 | 0.00000 | 15.21 | 3985.40 |
777 | 2012.09.06 01:45 | sell | 389 | 0.39 | 1.25984 | 0.00000 | 0.00000 | ||
778 | 2012.09.06 04:30 | close | 389 | 0.39 | 1.25944 | 0.00000 | 0.00000 | 15.60 | 4001.00 |
779 | 2012.09.07 01:00 | buy | 390 | 0.40 | 1.26323 | 0.00000 | 0.00000 | ||
780 | 2012.09.07 02:15 | buy | 391 | 0.80 | 1.26275 | 0.00000 | 0.00000 | ||
781 | 2012.09.07 02:52 | close | 391 | 0.80 | 1.26304 | 0.00000 | 0.00000 | 23.20 | 4024.20 |
782 | 2012.09.07 02:52 | close | 390 | 0.40 | 1.26304 | 0.00000 | 0.00000 | -7.60 | 4016.60 |
783 | 2012.09.10 01:00 | sell | 392 | 0.40 | 1.28061 | 0.00000 | 0.00000 | ||
784 | 2012.09.10 01:39 | close | 392 | 0.40 | 1.28022 | 0.00000 | 0.00000 | 15.60 | 4032.20 |
785 | 2012.09.11 01:00 | buy | 393 | 0.40 | 1.27577 | 0.00000 | 0.00000 | ||
786 | 2012.09.11 01:23 | close | 393 | 0.40 | 1.27615 | 0.00000 | 0.00000 | 15.20 | 4047.40 |
787 | 2012.09.11 01:45 | buy | 394 | 0.40 | 1.27609 | 0.00000 | 0.00000 | ||
788 | 2012.09.11 02:23 | close | 394 | 0.40 | 1.27647 | 0.00000 | 0.00000 | 15.20 | 4062.60 |
789 | 2012.09.12 01:00 | sell | 395 | 0.40 | 1.28510 | 0.00000 | 0.00000 | ||
790 | 2012.09.12 04:20 | close | 395 | 0.40 | 1.28472 | 0.00000 | 0.00000 | 15.20 | 4077.80 |
791 | 2012.09.13 01:00 | sell | 396 | 0.40 | 1.28989 | 0.00000 | 0.00000 | ||
792 | 2012.09.13 03:15 | sell | 397 | 0.80 | 1.29077 | 0.00000 | 0.00000 | ||
793 | 2012.09.13 03:45 | sell | 398 | 0.80 | 1.29138 | 0.00000 | 0.00000 | ||
794 | 2012.09.13 04:11 | close | 398 | 0.80 | 1.29074 | 0.00000 | 0.00000 | 51.20 | 4129.00 |
795 | 2012.09.13 04:11 | close | 397 | 0.80 | 1.29074 | 0.00000 | 0.00000 | 2.40 | 4131.40 |
796 | 2012.09.13 04:11 | close | 396 | 0.40 | 1.29074 | 0.00000 | 0.00000 | -34.00 | 4097.40 |
797 | 2012.09.14 01:00 | sell | 399 | 0.40 | 1.29861 | 0.00000 | 0.00000 | ||
798 | 2012.09.14 01:08 | close | 399 | 0.40 | 1.29823 | 0.00000 | 0.00000 | 15.20 | 4112.60 |
799 | 2012.09.14 01:30 | sell | 400 | 0.41 | 1.29863 | 0.00000 | 0.00000 | ||
800 | 2012.09.14 02:00 | sell | 401 | 0.82 | 1.29940 | 0.00000 | 0.00000 | ||
801 | 2012.09.14 03:01 | close | 401 | 0.82 | 1.29902 | 0.00000 | 0.00000 | 31.16 | 4143.76 |
802 | 2012.09.14 03:01 | close | 400 | 0.41 | 1.29902 | 0.00000 | 0.00000 | -15.99 | 4127.77 |
803 | 2012.09.17 01:00 | sell | 402 | 0.41 | 1.31243 | 0.00000 | 0.00000 | ||
804 | 2012.09.17 01:12 | close | 402 | 0.41 | 1.31206 | 0.00000 | 0.00000 | 15.17 | 4142.94 |
805 | 2012.09.17 01:30 | sell | 403 | 0.41 | 1.31141 | 0.00000 | 0.00000 | ||
806 | 2012.09.17 01:37 | close | 403 | 0.41 | 1.31104 | 0.00000 | 0.00000 | 15.17 | 4158.11 |
807 | 2012.09.18 01:00 | sell | 404 | 0.41 | 1.31135 | 0.00000 | 0.00000 | ||
808 | 2012.09.18 02:20 | close | 404 | 0.41 | 1.31098 | 0.00000 | 0.00000 | 15.17 | 4173.28 |
809 | 2012.09.19 01:00 | buy | 405 | 0.41 | 1.30439 | 0.00000 | 0.00000 | ||
810 | 2012.09.19 02:25 | close | 405 | 0.41 | 1.30477 | 0.00000 | 0.00000 | 15.58 | 4188.86 |
811 | 2012.09.20 01:00 | buy | 406 | 0.41 | 1.30455 | 0.00000 | 0.00000 | ||
812 | 2012.09.20 01:44 | close | 406 | 0.41 | 1.30492 | 0.00000 | 0.00000 | 15.17 | 4204.03 |
813 | 2012.09.21 01:00 | buy | 407 | 0.42 | 1.29651 | 0.00000 | 0.00000 | ||
814 | 2012.09.21 01:03 | close | 407 | 0.42 | 1.29688 | 0.00000 | 0.00000 | 15.54 | 4219.57 |
815 | 2012.09.21 01:15 | buy | 408 | 0.42 | 1.29702 | 0.00000 | 0.00000 | ||
816 | 2012.09.21 01:28 | close | 408 | 0.42 | 1.29739 | 0.00000 | 0.00000 | 15.54 | 4235.11 |
817 | 2012.09.21 01:45 | buy | 409 | 0.42 | 1.29717 | 0.00000 | 0.00000 | ||
818 | 2012.09.21 02:25 | close | 409 | 0.42 | 1.29753 | 0.00000 | 0.00000 | 15.12 | 4250.23 |
819 | 2012.09.24 01:00 | sell | 410 | 0.42 | 1.29790 | 0.00000 | 0.00000 | ||
820 | 2012.09.24 01:01 | close | 410 | 0.42 | 1.29754 | 0.00000 | 0.00000 | 15.12 | 4265.35 |
821 | 2012.09.24 01:15 | sell | 411 | 0.42 | 1.29732 | 0.00000 | 0.00000 | ||
822 | 2012.09.24 01:18 | close | 411 | 0.42 | 1.29696 | 0.00000 | 0.00000 | 15.12 | 4280.47 |
823 | 2012.09.24 01:30 | sell | 412 | 0.42 | 1.29684 | 0.00000 | 0.00000 | ||
824 | 2012.09.24 02:15 | sell | 413 | 0.84 | 1.29737 | 0.00000 | 0.00000 | ||
825 | 2012.09.24 02:28 | close | 413 | 0.84 | 1.29707 | 0.00000 | 0.00000 | 25.20 | 4305.67 |
826 | 2012.09.24 02:28 | close | 412 | 0.42 | 1.29707 | 0.00000 | 0.00000 | -9.66 | 4296.01 |
827 | 2012.09.25 01:00 | buy | 414 | 0.42 | 1.29308 | 0.00000 | 0.00000 | ||
828 | 2012.09.25 02:45 | close | 414 | 0.42 | 1.29345 | 0.00000 | 0.00000 | 15.54 | 4311.55 |
829 | 2012.09.26 01:00 | sell | 415 | 0.43 | 1.29034 | 0.00000 | 0.00000 | ||
830 | 2012.09.26 01:46 | close | 415 | 0.43 | 1.28998 | 0.00000 | 0.00000 | 15.48 | 4327.03 |
831 | 2012.09.27 01:00 | buy | 416 | 0.43 | 1.28737 | 0.00000 | 0.00000 | ||
832 | 2012.09.27 02:32 | close | 416 | 0.43 | 1.28772 | 0.00000 | 0.00000 | 15.05 | 4342.08 |
833 | 2012.09.28 01:00 | sell | 417 | 0.43 | 1.29139 | 0.00000 | 0.00000 | ||
834 | 2012.09.28 01:23 | close | 417 | 0.43 | 1.29104 | 0.00000 | 0.00000 | 15.05 | 4357.13 |
835 | 2012.09.28 01:45 | sell | 418 | 0.43 | 1.29123 | 0.00000 | 0.00000 | ||
836 | 2012.09.28 03:15 | close | 418 | 0.43 | 1.29088 | 0.00000 | 0.00000 | 15.05 | 4372.18 |
837 | 2012.10.01 01:00 | buy | 419 | 0.43 | 1.28483 | 0.00000 | 0.00000 | ||
838 | 2012.10.01 01:45 | buy | 420 | 0.86 | 1.28384 | 0.00000 | 0.00000 | ||
839 | 2012.10.01 01:49 | close | 420 | 0.86 | 1.28432 | 0.00000 | 0.00000 | 41.28 | 4413.46 |
840 | 2012.10.01 01:49 | close | 419 | 0.43 | 1.28432 | 0.00000 | 0.00000 | -21.93 | 4391.53 |
841 | 2012.10.02 01:00 | sell | 421 | 0.43 | 1.28859 | 0.00000 | 0.00000 | ||
842 | 2012.10.02 03:30 | sell | 422 | 0.86 | 1.28948 | 0.00000 | 0.00000 | ||
843 | 2012.10.02 03:40 | close | 422 | 0.86 | 1.28904 | 0.00000 | 0.00000 | 37.84 | 4429.37 |
844 | 2012.10.02 03:40 | close | 421 | 0.43 | 1.28904 | 0.00000 | 0.00000 | -19.35 | 4410.02 |
845 | 2012.10.03 01:00 | sell | 423 | 0.44 | 1.29160 | 0.00000 | 0.00000 | ||
846 | 2012.10.03 02:12 | close | 423 | 0.44 | 1.29125 | 0.00000 | 0.00000 | 15.40 | 4425.42 |
847 | 2012.10.04 01:00 | buy | 424 | 0.44 | 1.29086 | 0.00000 | 0.00000 | ||
848 | 2012.10.04 01:24 | close | 424 | 0.44 | 1.29121 | 0.00000 | 0.00000 | 15.40 | 4440.82 |
849 | 2012.10.04 01:45 | buy | 425 | 0.44 | 1.29139 | 0.00000 | 0.00000 | ||
850 | 2012.10.04 01:53 | close | 425 | 0.44 | 1.29174 | 0.00000 | 0.00000 | 15.40 | 4456.22 |
851 | 2012.10.05 01:00 | sell | 426 | 0.44 | 1.30165 | 0.00000 | 0.00000 | ||
852 | 2012.10.05 02:58 | close | 426 | 0.44 | 1.30126 | 0.00000 | 0.00000 | 17.16 | 4473.38 |
853 | 2012.10.08 01:00 | sell | 427 | 0.44 | 1.30228 | 0.00000 | 0.00000 | ||
854 | 2012.10.08 01:17 | close | 427 | 0.44 | 1.30190 | 0.00000 | 0.00000 | 16.72 | 4490.10 |
855 | 2012.10.08 01:30 | sell | 428 | 0.44 | 1.30128 | 0.00000 | 0.00000 | ||
856 | 2012.10.08 01:45 | sell | 429 | 0.88 | 1.30183 | 0.00000 | 0.00000 | ||
857 | 2012.10.08 02:05 | close | 429 | 0.88 | 1.30153 | 0.00000 | 0.00000 | 26.40 | 4516.50 |
858 | 2012.10.08 02:05 | close | 428 | 0.44 | 1.30153 | 0.00000 | 0.00000 | -11.00 | 4505.50 |
859 | 2012.10.09 01:00 | buy | 430 | 0.45 | 1.29677 | 0.00000 | 0.00000 | ||
860 | 2012.10.09 02:48 | close | 430 | 0.45 | 1.29711 | 0.00000 | 0.00000 | 15.30 | 4520.80 |
861 | 2012.10.10 01:00 | buy | 431 | 0.45 | 1.28837 | 0.00000 | 0.00000 | ||
862 | 2012.10.10 01:30 | buy | 432 | 0.90 | 1.28787 | 0.00000 | 0.00000 | ||
863 | 2012.10.10 02:00 | buy | 433 | 0.90 | 1.28738 | 0.00000 | 0.00000 | ||
864 | 2012.10.10 02:15 | buy | 434 | 1.35 | 1.28670 | 0.00000 | 0.00000 | ||
865 | 2012.10.10 03:00 | buy | 435 | 1.35 | 1.28586 | 0.00000 | 0.00000 | ||
866 | 2012.10.10 04:15 | close | 435 | 1.35 | 1.28701 | 0.00000 | 0.00000 | 155.25 | 4676.05 |
867 | 2012.10.10 04:15 | close | 434 | 1.35 | 1.28701 | 0.00000 | 0.00000 | 41.85 | 4717.90 |
868 | 2012.10.10 04:15 | close | 433 | 0.90 | 1.28701 | 0.00000 | 0.00000 | -33.30 | 4684.60 |
869 | 2012.10.10 04:15 | close | 432 | 0.90 | 1.28701 | 0.00000 | 0.00000 | -77.40 | 4607.20 |
870 | 2012.10.10 04:15 | close | 431 | 0.45 | 1.28701 | 0.00000 | 0.00000 | -61.20 | 4546.00 |
871 | 2012.10.11 01:00 | sell | 436 | 0.45 | 1.28511 | 0.00000 | 0.00000 | ||
872 | 2012.10.11 01:06 | close | 436 | 0.45 | 1.28477 | 0.00000 | 0.00000 | 15.30 | 4561.30 |
873 | 2012.10.11 01:30 | sell | 437 | 0.45 | 1.28488 | 0.00000 | 0.00000 | ||
874 | 2012.10.11 01:52 | close | 437 | 0.45 | 1.28453 | 0.00000 | 0.00000 | 15.75 | 4577.05 |
875 | 2012.10.12 01:00 | sell | 438 | 0.45 | 1.29297 | 0.00000 | 0.00000 | ||
876 | 2012.10.12 01:20 | close | 438 | 0.45 | 1.29262 | 0.00000 | 0.00000 | 15.75 | 4592.80 |
877 | 2012.10.12 01:45 | sell | 439 | 0.45 | 1.29278 | 0.00000 | 0.00000 | ||
878 | 2012.10.12 03:15 | sell | 440 | 0.90 | 1.29380 | 0.00000 | 0.00000 | ||
879 | 2012.10.12 03:25 | close | 440 | 0.90 | 1.29332 | 0.00000 | 0.00000 | 43.20 | 4636.00 |
880 | 2012.10.12 03:25 | close | 439 | 0.45 | 1.29332 | 0.00000 | 0.00000 | -24.30 | 4611.70 |
881 | 2012.10.15 01:00 | sell | 441 | 0.46 | 1.29548 | 0.00000 | 0.00000 | ||
882 | 2012.10.15 01:01 | close | 441 | 0.46 | 1.29515 | 0.00000 | 0.00000 | 15.18 | 4626.88 |
883 | 2012.10.15 01:15 | sell | 442 | 0.46 | 1.29476 | 0.00000 | 0.00000 | ||
884 | 2012.10.15 01:52 | close | 442 | 0.46 | 1.29443 | 0.00000 | 0.00000 | 15.18 | 4642.06 |
885 | 2012.10.16 01:00 | buy | 443 | 0.46 | 1.29467 | 0.00000 | 0.00000 | ||
886 | 2012.10.16 01:59 | close | 443 | 0.46 | 1.29500 | 0.00000 | 0.00000 | 15.18 | 4657.24 |
887 | 2012.10.17 01:00 | sell | 444 | 0.46 | 1.30975 | 0.00000 | 0.00000 | ||
888 | 2012.10.17 01:00 | close | 444 | 0.46 | 1.30942 | 0.00000 | 0.00000 | 15.18 | 4672.42 |
889 | 2012.10.17 01:15 | sell | 445 | 0.46 | 1.30847 | 0.00000 | 0.00000 | ||
890 | 2012.10.17 01:45 | sell | 446 | 0.92 | 1.30906 | 0.00000 | 0.00000 | ||
891 | 2012.10.17 02:00 | sell | 447 | 0.92 | 1.30972 | 0.00000 | 0.00000 | ||
892 | 2012.10.17 02:30 | sell | 448 | 1.38 | 1.31190 | 0.00000 | 0.00000 | ||
893 | 2012.10.17 03:02 | close | 448 | 1.38 | 1.31016 | 0.00000 | 0.00000 | 240.12 | 4912.54 |
894 | 2012.10.17 03:02 | close | 447 | 0.92 | 1.31016 | 0.00000 | 0.00000 | -40.48 | 4872.06 |
895 | 2012.10.17 03:02 | close | 446 | 0.92 | 1.31016 | 0.00000 | 0.00000 | -101.20 | 4770.86 |
896 | 2012.10.17 03:02 | close | 445 | 0.46 | 1.31016 | 0.00000 | 0.00000 | -77.74 | 4693.12 |
897 | 2012.10.18 01:00 | sell | 449 | 0.46 | 1.31149 | 0.00000 | 0.00000 | ||
898 | 2012.10.18 01:38 | close | 449 | 0.46 | 1.31116 | 0.00000 | 0.00000 | 15.18 | 4708.30 |
899 | 2012.10.19 01:00 | buy | 450 | 0.47 | 1.30682 | 0.00000 | 0.00000 | ||
900 | 2012.10.19 01:00 | close | 450 | 0.47 | 1.30715 | 0.00000 | 0.00000 | 15.51 | 4723.81 |
901 | 2012.10.19 01:15 | buy | 451 | 0.47 | 1.30739 | 0.00000 | 0.00000 | ||
902 | 2012.10.19 03:00 | buy | 452 | 0.94 | 1.30680 | 0.00000 | 0.00000 | ||
903 | 2012.10.19 04:15 | close | 452 | 0.94 | 1.30713 | 0.00000 | 0.00000 | 31.02 | 4754.83 |
904 | 2012.10.19 04:15 | close | 451 | 0.47 | 1.30713 | 0.00000 | 0.00000 | -12.22 | 4742.61 |
905 | 2012.10.22 01:00 | buy | 453 | 0.47 | 1.30227 | 0.00000 | 0.00000 | ||
906 | 2012.10.22 01:30 | buy | 454 | 0.94 | 1.30166 | 0.00000 | 0.00000 | ||
907 | 2012.10.22 01:38 | close | 454 | 0.94 | 1.30199 | 0.00000 | 0.00000 | 31.02 | 4773.63 |
908 | 2012.10.22 01:38 | close | 453 | 0.47 | 1.30199 | 0.00000 | 0.00000 | -13.16 | 4760.47 |
909 | 2012.10.23 01:00 | sell | 455 | 0.47 | 1.30649 | 0.00000 | 0.00000 | ||
910 | 2012.10.23 03:00 | sell | 456 | 0.94 | 1.30698 | 0.00000 | 0.00000 | ||
911 | 2012.10.23 03:02 | close | 456 | 0.94 | 1.30671 | 0.00000 | 0.00000 | 25.38 | 4785.85 |
912 | 2012.10.23 03:02 | close | 455 | 0.47 | 1.30671 | 0.00000 | 0.00000 | -10.34 | 4775.51 |
913 | 2012.10.24 01:00 | buy | 457 | 0.47 | 1.29842 | 0.00000 | 0.00000 | ||
914 | 2012.10.24 02:15 | buy | 458 | 0.94 | 1.29743 | 0.00000 | 0.00000 | ||
915 | 2012.10.24 03:06 | close | 458 | 0.94 | 1.29788 | 0.00000 | 0.00000 | 42.30 | 4817.81 |
916 | 2012.10.24 03:06 | close | 457 | 0.47 | 1.29788 | 0.00000 | 0.00000 | -25.38 | 4792.43 |
917 | 2012.10.25 01:00 | buy | 459 | 0.47 | 1.29702 | 0.00000 | 0.00000 | ||
918 | 2012.10.25 01:15 | buy | 460 | 0.94 | 1.29641 | 0.00000 | 0.00000 | ||
919 | 2012.10.25 02:28 | close | 460 | 0.94 | 1.29672 | 0.00000 | 0.00000 | 29.14 | 4821.57 |
920 | 2012.10.25 02:28 | close | 459 | 0.47 | 1.29672 | 0.00000 | 0.00000 | -14.10 | 4807.47 |
921 | 2012.10.26 01:00 | buy | 461 | 0.48 | 1.29417 | 0.00000 | 0.00000 | ||
922 | 2012.10.26 02:15 | buy | 462 | 0.96 | 1.29352 | 0.00000 | 0.00000 | ||
923 | 2012.10.26 02:47 | close | 462 | 0.96 | 1.29386 | 0.00000 | 0.00000 | 32.64 | 4840.11 |
924 | 2012.10.26 02:47 | close | 461 | 0.48 | 1.29386 | 0.00000 | 0.00000 | -14.88 | 4825.23 |
925 | 2012.10.29 01:00 | buy | 463 | 0.48 | 1.29251 | 0.00000 | 0.00000 | ||
926 | 2012.10.29 01:11 | close | 463 | 0.48 | 1.29283 | 0.00000 | 0.00000 | 15.36 | 4840.59 |
927 | 2012.10.29 01:30 | buy | 464 | 0.48 | 1.29197 | 0.00000 | 0.00000 | ||
928 | 2012.10.29 01:37 | close | 464 | 0.48 | 1.29229 | 0.00000 | 0.00000 | 15.36 | 4855.95 |
929 | 2012.10.30 01:00 | buy | 465 | 0.48 | 1.29032 | 0.00000 | 0.00000 | ||
930 | 2012.10.30 01:37 | close | 465 | 0.48 | 1.29065 | 0.00000 | 0.00000 | 15.84 | 4871.79 |
931 | 2012.10.31 01:00 | sell | 466 | 0.48 | 1.29661 | 0.00000 | 0.00000 | ||
932 | 2012.10.31 01:27 | close | 466 | 0.48 | 1.29628 | 0.00000 | 0.00000 | 15.84 | 4887.63 |
933 | 2012.10.31 01:45 | sell | 467 | 0.48 | 1.29613 | 0.00000 | 0.00000 | ||
934 | 2012.10.31 02:27 | close | 467 | 0.48 | 1.29581 | 0.00000 | 0.00000 | 15.36 | 4902.99 |
935 | 2012.11.01 01:00 | sell | 468 | 0.49 | 1.29581 | 0.00000 | 0.00000 | ||
936 | 2012.11.01 02:00 | sell | 469 | 0.98 | 1.29638 | 0.00000 | 0.00000 | ||
937 | 2012.11.01 02:55 | close | 469 | 0.98 | 1.29608 | 0.00000 | 0.00000 | 29.40 | 4932.39 |
938 | 2012.11.01 02:55 | close | 468 | 0.49 | 1.29608 | 0.00000 | 0.00000 | -13.23 | 4919.16 |
939 | 2012.11.02 01:00 | buy | 470 | 0.49 | 1.29468 | 0.00000 | 0.00000 | ||
940 | 2012.11.02 02:15 | buy | 471 | 0.98 | 1.29380 | 0.00000 | 0.00000 | ||
941 | 2012.11.02 02:45 | buy | 472 | 0.98 | 1.29326 | 0.00000 | 0.00000 | ||
942 | 2012.11.02 04:15 | buy | 473 | 1.47 | 1.29270 | 0.00000 | 0.00000 | ||
943 | 2012.11.02 04:48 | close | 473 | 1.47 | 1.29341 | 0.00000 | 0.00000 | 104.37 | 5023.53 |
944 | 2012.11.02 04:48 | close | 472 | 0.98 | 1.29341 | 0.00000 | 0.00000 | 14.70 | 5038.23 |
945 | 2012.11.02 04:48 | close | 471 | 0.98 | 1.29341 | 0.00000 | 0.00000 | -38.22 | 5000.01 |
946 | 2012.11.02 04:48 | close | 470 | 0.49 | 1.29341 | 0.00000 | 0.00000 | -62.23 | 4937.78 |
947 | 2012.11.05 01:00 | buy | 474 | 0.49 | 1.28201 | 0.00000 | 0.00000 | ||
948 | 2012.11.05 01:04 | close | 474 | 0.49 | 1.28232 | 0.00000 | 0.00000 | 15.19 | 4952.97 |
949 | 2012.11.05 01:15 | buy | 475 | 0.49 | 1.28261 | 0.00000 | 0.00000 | ||
950 | 2012.11.05 01:19 | close | 475 | 0.49 | 1.28292 | 0.00000 | 0.00000 | 15.19 | 4968.16 |
951 | 2012.11.05 01:30 | buy | 476 | 0.49 | 1.28330 | 0.00000 | 0.00000 | ||
952 | 2012.11.05 01:45 | buy | 477 | 0.98 | 1.28270 | 0.00000 | 0.00000 | ||
953 | 2012.11.05 01:48 | close | 477 | 0.98 | 1.28304 | 0.00000 | 0.00000 | 33.32 | 5001.48 |
954 | 2012.11.05 01:48 | close | 476 | 0.49 | 1.28304 | 0.00000 | 0.00000 | -12.74 | 4988.74 |
955 | 2012.11.06 01:00 | buy | 478 | 0.49 | 1.27967 | 0.00000 | 0.00000 | ||
956 | 2012.11.06 01:38 | close | 478 | 0.49 | 1.27999 | 0.00000 | 0.00000 | 15.68 | 5004.42 |
957 | 2012.11.07 01:00 | sell | 479 | 0.50 | 1.28091 | 0.00000 | 0.00000 | ||
958 | 2012.11.07 01:45 | close | 479 | 0.50 | 1.28060 | 0.00000 | 0.00000 | 15.50 | 5019.92 |
959 | 2012.11.08 01:00 | buy | 480 | 0.50 | 1.27707 | 0.00000 | 0.00000 | ||
960 | 2012.11.08 01:30 | buy | 481 | 1.00 | 1.27604 | 0.00000 | 0.00000 | ||
961 | 2012.11.08 02:15 | buy | 482 | 1.00 | 1.27513 | 0.00000 | 0.00000 | ||
962 | 2012.11.08 03:04 | close | 482 | 1.00 | 1.27596 | 0.00000 | 0.00000 | 83.00 | 5102.92 |
963 | 2012.11.08 03:04 | close | 481 | 1.00 | 1.27596 | 0.00000 | 0.00000 | -8.00 | 5094.92 |
964 | 2012.11.08 03:04 | close | 480 | 0.50 | 1.27596 | 0.00000 | 0.00000 | -55.50 | 5039.42 |
965 | 2012.11.09 01:00 | buy | 483 | 0.50 | 1.27440 | 0.00000 | 0.00000 | ||
966 | 2012.11.09 01:29 | close | 483 | 0.50 | 1.27472 | 0.00000 | 0.00000 | 16.00 | 5055.42 |
967 | 2012.11.09 01:45 | buy | 484 | 0.50 | 1.27442 | 0.00000 | 0.00000 | ||
968 | 2012.11.09 02:30 | buy | 485 | 1.00 | 1.27373 | 0.00000 | 0.00000 | ||
969 | 2012.11.09 03:03 | close | 485 | 1.00 | 1.27409 | 0.00000 | 0.00000 | 36.00 | 5091.42 |
970 | 2012.11.09 03:03 | close | 484 | 0.50 | 1.27409 | 0.00000 | 0.00000 | -16.50 | 5074.92 |
971 | 2012.11.12 01:00 | buy | 486 | 0.50 | 1.27160 | 0.00000 | 0.00000 | ||
972 | 2012.11.12 01:05 | close | 486 | 0.50 | 1.27190 | 0.00000 | 0.00000 | 15.00 | 5089.92 |
973 | 2012.11.12 01:30 | buy | 487 | 0.50 | 1.27273 | 0.00000 | 0.00000 | ||
974 | 2012.11.12 01:35 | close | 487 | 0.50 | 1.27304 | 0.00000 | 0.00000 | 15.50 | 5105.42 |
975 | 2012.11.13 01:00 | buy | 488 | 0.51 | 1.27072 | 0.00000 | 0.00000 | ||
976 | 2012.11.13 03:00 | buy | 489 | 1.02 | 1.26987 | 0.00000 | 0.00000 | ||
977 | 2012.11.13 04:00 | buy | 490 | 1.02 | 1.26825 | 0.00000 | 0.00000 | ||
978 | 2012.11.13 06:45 | buy | 491 | 1.53 | 1.26757 | 0.00000 | 0.00000 | ||
979 | 2012.11.13 08:38 | close | 491 | 1.53 | 1.26876 | 0.00000 | 0.00000 | 182.07 | 5287.49 |
980 | 2012.11.13 08:38 | close | 490 | 1.02 | 1.26876 | 0.00000 | 0.00000 | 52.02 | 5339.51 |
981 | 2012.11.13 08:38 | close | 489 | 1.02 | 1.26876 | 0.00000 | 0.00000 | -113.22 | 5226.29 |
982 | 2012.11.13 08:38 | close | 488 | 0.51 | 1.26876 | 0.00000 | 0.00000 | -99.96 | 5126.33 |
983 | 2012.11.14 01:00 | sell | 492 | 0.51 | 1.27018 | 0.00000 | 0.00000 | ||
984 | 2012.11.14 01:45 | sell | 493 | 1.02 | 1.27082 | 0.00000 | 0.00000 | ||
985 | 2012.11.14 02:15 | sell | 494 | 1.02 | 1.27141 | 0.00000 | 0.00000 | ||
986 | 2012.11.14 02:48 | close | 494 | 1.02 | 1.27086 | 0.00000 | 0.00000 | 56.10 | 5182.43 |
987 | 2012.11.14 02:48 | close | 493 | 1.02 | 1.27086 | 0.00000 | 0.00000 | -4.08 | 5178.35 |
988 | 2012.11.14 02:48 | close | 492 | 0.51 | 1.27086 | 0.00000 | 0.00000 | -34.68 | 5143.67 |
989 | 2012.11.15 01:00 | sell | 495 | 0.51 | 1.27326 | 0.00000 | 0.00000 | ||
990 | 2012.11.15 01:58 | close | 495 | 0.51 | 1.27296 | 0.00000 | 0.00000 | 15.30 | 5158.97 |
991 | 2012.11.16 01:00 | sell | 496 | 0.51 | 1.27801 | 0.00000 | 0.00000 | ||
992 | 2012.11.16 02:08 | close | 496 | 0.51 | 1.27771 | 0.00000 | 0.00000 | 15.30 | 5174.27 |
993 | 2012.11.19 01:00 | buy | 497 | 0.51 | 1.27408 | 0.00000 | 0.00000 | ||
994 | 2012.11.19 01:22 | close | 497 | 0.51 | 1.27438 | 0.00000 | 0.00000 | 15.30 | 5189.57 |
995 | 2012.11.19 01:45 | buy | 498 | 0.51 | 1.27546 | 0.00000 | 0.00000 | ||
996 | 2012.11.19 01:47 | close | 498 | 0.51 | 1.27576 | 0.00000 | 0.00000 | 15.30 | 5204.87 |
997 | 2012.11.20 01:00 | sell | 499 | 0.52 | 1.27805 | 0.00000 | 0.00000 | ||
998 | 2012.11.20 01:24 | close | 499 | 0.52 | 1.27773 | 0.00000 | 0.00000 | 16.64 | 5221.51 |
999 | 2012.11.20 01:45 | sell | 500 | 0.52 | 1.27787 | 0.00000 | 0.00000 | ||
1000 | 2012.11.20 01:52 | close | 500 | 0.52 | 1.27758 | 0.00000 | 0.00000 | 15.08 | 5236.59 |
1001 | 2012.11.21 01:00 | sell | 501 | 0.52 | 1.28134 | 0.00000 | 0.00000 | ||
1002 | 2012.11.21 01:57 | close | 501 | 0.52 | 1.28105 | 0.00000 | 0.00000 | 15.08 | 5251.67 |
1003 | 2012.11.22 01:00 | sell | 502 | 0.52 | 1.28269 | 0.00000 | 0.00000 | ||
1004 | 2012.11.22 01:15 | sell | 503 | 1.04 | 1.28560 | 0.00000 | 0.00000 | ||
1005 | 2012.11.22 02:00 | sell | 504 | 1.04 | 1.28634 | 0.00000 | 0.00000 | ||
1006 | 2012.11.22 02:20 | close | 504 | 1.04 | 1.28525 | 0.00000 | 0.00000 | 113.36 | 5365.03 |
1007 | 2012.11.22 02:20 | close | 503 | 1.04 | 1.28525 | 0.00000 | 0.00000 | 36.40 | 5401.43 |
1008 | 2012.11.22 02:20 | close | 502 | 0.52 | 1.28525 | 0.00000 | 0.00000 | -133.12 | 5268.31 |
1009 | 2012.11.23 01:00 | sell | 505 | 0.52 | 1.28799 | 0.00000 | 0.00000 | ||
1010 | 2012.11.23 01:40 | close | 505 | 0.52 | 1.28770 | 0.00000 | 0.00000 | 15.08 | 5283.39 |
1011 | 2012.11.26 01:00 | sell | 506 | 0.52 | 1.29734 | 0.00000 | 0.00000 | ||
1012 | 2012.11.26 01:22 | close | 506 | 0.52 | 1.29703 | 0.00000 | 0.00000 | 16.12 | 5299.51 |
1013 | 2012.11.26 01:45 | sell | 507 | 0.52 | 1.29721 | 0.00000 | 0.00000 | ||
1014 | 2012.11.26 01:52 | close | 507 | 0.52 | 1.29691 | 0.00000 | 0.00000 | 15.60 | 5315.11 |
1015 | 2012.11.27 01:00 | sell | 508 | 0.53 | 1.29931 | 0.00000 | 0.00000 | ||
1016 | 2012.11.27 01:00 | close | 508 | 0.53 | 1.29902 | 0.00000 | 0.00000 | 15.37 | 5330.48 |
1017 | 2012.11.27 01:15 | sell | 509 | 0.53 | 1.29866 | 0.00000 | 0.00000 | ||
1018 | 2012.11.27 01:19 | close | 509 | 0.53 | 1.29836 | 0.00000 | 0.00000 | 15.90 | 5346.38 |
1019 | 2012.11.27 01:30 | sell | 510 | 0.53 | 1.29806 | 0.00000 | 0.00000 | ||
1020 | 2012.11.27 01:36 | close | 510 | 0.53 | 1.29777 | 0.00000 | 0.00000 | 15.37 | 5361.75 |
1021 | 2012.11.28 01:00 | buy | 511 | 0.53 | 1.29371 | 0.00000 | 0.00000 | ||
1022 | 2012.11.28 01:18 | close | 511 | 0.53 | 1.29400 | 0.00000 | 0.00000 | 15.37 | 5377.12 |
1023 | 2012.11.28 01:30 | buy | 512 | 0.53 | 1.29415 | 0.00000 | 0.00000 | ||
1024 | 2012.11.28 03:15 | buy | 513 | 1.06 | 1.29358 | 0.00000 | 0.00000 | ||
1025 | 2012.11.28 03:30 | buy | 514 | 1.06 | 1.29248 | 0.00000 | 0.00000 | ||
1026 | 2012.11.28 04:11 | close | 514 | 1.06 | 1.29332 | 0.00000 | 0.00000 | 89.04 | 5466.16 |
1027 | 2012.11.28 04:11 | close | 513 | 1.06 | 1.29332 | 0.00000 | 0.00000 | -27.56 | 5438.60 |
1028 | 2012.11.28 04:11 | close | 512 | 0.53 | 1.29332 | 0.00000 | 0.00000 | -43.99 | 5394.61 |
1029 | 2012.11.29 01:00 | sell | 515 | 0.53 | 1.29499 | 0.00000 | 0.00000 | ||
1030 | 2012.11.29 01:05 | close | 515 | 0.53 | 1.29470 | 0.00000 | 0.00000 | 15.37 | 5409.98 |
1031 | 2012.11.29 01:30 | sell | 516 | 0.54 | 1.29476 | 0.00000 | 0.00000 | ||
1032 | 2012.11.29 02:03 | close | 516 | 0.54 | 1.29446 | 0.00000 | 0.00000 | 16.20 | 5426.18 |
1033 | 2012.11.30 01:00 | sell | 517 | 0.54 | 1.29763 | 0.00000 | 0.00000 | ||
1034 | 2012.11.30 01:02 | close | 517 | 0.54 | 1.29733 | 0.00000 | 0.00000 | 16.20 | 5442.38 |
1035 | 2012.11.30 01:15 | sell | 518 | 0.54 | 1.29730 | 0.00000 | 0.00000 | ||
1036 | 2012.11.30 01:17 | close | 518 | 0.54 | 1.29702 | 0.00000 | 0.00000 | 15.12 | 5457.50 |
1037 | 2012.11.30 01:30 | sell | 519 | 0.54 | 1.29723 | 0.00000 | 0.00000 | ||
1038 | 2012.11.30 02:05 | close | 519 | 0.54 | 1.29695 | 0.00000 | 0.00000 | 15.12 | 5472.62 |
1039 | 2012.12.03 01:00 | sell | 520 | 0.54 | 1.29960 | 0.00000 | 0.00000 | ||
1040 | 2012.12.03 01:20 | close | 520 | 0.54 | 1.29931 | 0.00000 | 0.00000 | 15.66 | 5488.28 |
1041 | 2012.12.03 01:45 | sell | 521 | 0.54 | 1.29938 | 0.00000 | 0.00000 | ||
1042 | 2012.12.03 03:00 | sell | 522 | 1.08 | 1.30021 | 0.00000 | 0.00000 | ||
1043 | 2012.12.03 03:30 | sell | 523 | 1.08 | 1.30146 | 0.00000 | 0.00000 | ||
1044 | 2012.12.03 04:00 | sell | 524 | 1.62 | 1.30372 | 0.00000 | 0.00000 | ||
1045 | 2012.12.03 11:45 | sell | 525 | 1.62 | 1.30438 | 0.00000 | 0.00000 | ||
1046 | 2012.12.03 13:14 | close | 525 | 1.62 | 1.30241 | 0.00000 | 0.00000 | 319.14 | 5807.42 |
1047 | 2012.12.03 13:14 | close | 524 | 1.62 | 1.30241 | 0.00000 | 0.00000 | 212.22 | 6019.64 |
1048 | 2012.12.03 13:14 | close | 523 | 1.08 | 1.30241 | 0.00000 | 0.00000 | -102.60 | 5917.04 |
1049 | 2012.12.03 13:14 | close | 522 | 1.08 | 1.30241 | 0.00000 | 0.00000 | -237.60 | 5679.44 |
1050 | 2012.12.03 13:14 | close | 521 | 0.54 | 1.30241 | 0.00000 | 0.00000 | -163.62 | 5515.82 |
1051 | 2012.12.04 01:00 | sell | 526 | 0.55 | 1.30584 | 0.00000 | 0.00000 | ||
1052 | 2012.12.04 01:05 | close | 526 | 0.55 | 1.30556 | 0.00000 | 0.00000 | 15.40 | 5531.22 |
1053 | 2012.12.04 01:30 | sell | 527 | 0.55 | 1.30547 | 0.00000 | 0.00000 | ||
1054 | 2012.12.04 02:00 | sell | 528 | 1.10 | 1.30630 | 0.00000 | 0.00000 | ||
1055 | 2012.12.04 02:03 | close | 528 | 1.10 | 1.30592 | 0.00000 | 0.00000 | 41.80 | 5573.02 |
1056 | 2012.12.04 02:03 | close | 527 | 0.55 | 1.30592 | 0.00000 | 0.00000 | -24.75 | 5548.27 |
1057 | 2012.12.05 01:00 | sell | 529 | 0.55 | 1.30934 | 0.00000 | 0.00000 | ||
1058 | 2012.12.05 01:24 | close | 529 | 0.55 | 1.30906 | 0.00000 | 0.00000 | 15.40 | 5563.67 |
1059 | 2012.12.05 01:45 | sell | 530 | 0.55 | 1.30921 | 0.00000 | 0.00000 | ||
1060 | 2012.12.05 02:00 | sell | 531 | 1.10 | 1.30984 | 0.00000 | 0.00000 | ||
1061 | 2012.12.05 02:15 | sell | 532 | 1.10 | 1.31037 | 0.00000 | 0.00000 | ||
1062 | 2012.12.05 03:10 | close | 532 | 1.10 | 1.30986 | 0.00000 | 0.00000 | 56.10 | 5619.77 |
1063 | 2012.12.05 03:10 | close | 531 | 1.10 | 1.30986 | 0.00000 | 0.00000 | -2.20 | 5617.57 |
1064 | 2012.12.05 03:10 | close | 530 | 0.55 | 1.30986 | 0.00000 | 0.00000 | -35.75 | 5581.82 |
1065 | 2012.12.06 01:00 | buy | 533 | 0.55 | 1.30704 | 0.00000 | 0.00000 | ||
1066 | 2012.12.06 01:47 | close | 533 | 0.55 | 1.30732 | 0.00000 | 0.00000 | 15.40 | 5597.22 |
1067 | 2012.12.07 01:00 | buy | 534 | 0.55 | 1.29575 | 0.00000 | 0.00000 | ||
1068 | 2012.12.07 01:00 | close | 534 | 0.55 | 1.29603 | 0.00000 | 0.00000 | 15.40 | 5612.62 |
1069 | 2012.12.07 01:15 | buy | 535 | 0.56 | 1.29657 | 0.00000 | 0.00000 | ||
1070 | 2012.12.07 01:31 | close | 535 | 0.56 | 1.29684 | 0.00000 | 0.00000 | 15.12 | 5627.74 |
1071 | 2012.12.07 01:45 | buy | 536 | 0.56 | 1.29651 | 0.00000 | 0.00000 | ||
1072 | 2012.12.07 02:11 | close | 536 | 0.56 | 1.29678 | 0.00000 | 0.00000 | 15.12 | 5642.86 |
1073 | 2012.12.10 01:00 | buy | 537 | 0.56 | 1.28920 | 0.00000 | 0.00000 | ||
1074 | 2012.12.10 01:00 | close | 537 | 0.56 | 1.28948 | 0.00000 | 0.00000 | 15.68 | 5658.54 |
1075 | 2012.12.10 01:15 | buy | 538 | 0.56 | 1.29055 | 0.00000 | 0.00000 | ||
1076 | 2012.12.10 02:00 | close | 538 | 0.56 | 1.29083 | 0.00000 | 0.00000 | 15.68 | 5674.22 |
1077 | 2012.12.11 01:00 | sell | 539 | 0.56 | 1.29400 | 0.00000 | 0.00000 | ||
1078 | 2012.12.11 01:10 | close | 539 | 0.56 | 1.29370 | 0.00000 | 0.00000 | 16.80 | 5691.02 |
1079 | 2012.12.11 01:30 | sell | 540 | 0.56 | 1.29371 | 0.00000 | 0.00000 | ||
1080 | 2012.12.11 02:15 | sell | 541 | 1.12 | 1.29445 | 0.00000 | 0.00000 | ||
1081 | 2012.12.11 02:51 | close | 541 | 1.12 | 1.29411 | 0.00000 | 0.00000 | 38.08 | 5729.10 |
1082 | 2012.12.11 02:51 | close | 540 | 0.56 | 1.29411 | 0.00000 | 0.00000 | -22.40 | 5706.70 |
1083 | 2012.12.12 01:00 | sell | 542 | 0.57 | 1.30080 | 0.00000 | 0.00000 | ||
1084 | 2012.12.12 01:10 | close | 542 | 0.57 | 1.30052 | 0.00000 | 0.00000 | 15.96 | 5722.66 |
1085 | 2012.12.12 01:30 | sell | 543 | 0.57 | 1.30049 | 0.00000 | 0.00000 | ||
1086 | 2012.12.12 02:00 | sell | 544 | 1.14 | 1.30108 | 0.00000 | 0.00000 | ||
1087 | 2012.12.12 02:02 | close | 544 | 1.14 | 1.30077 | 0.00000 | 0.00000 | 35.34 | 5758.00 |
1088 | 2012.12.12 02:02 | close | 543 | 0.57 | 1.30077 | 0.00000 | 0.00000 | -15.96 | 5742.04 |
1089 | 2012.12.13 01:00 | sell | 545 | 0.57 | 1.30700 | 0.00000 | 0.00000 | ||
1090 | 2012.12.13 01:07 | close | 545 | 0.57 | 1.30673 | 0.00000 | 0.00000 | 15.39 | 5757.43 |
1091 | 2012.12.13 01:30 | sell | 546 | 0.57 | 1.30653 | 0.00000 | 0.00000 | ||
1092 | 2012.12.13 02:15 | sell | 547 | 1.14 | 1.30734 | 0.00000 | 0.00000 | ||
1093 | 2012.12.13 02:31 | close | 547 | 1.14 | 1.30698 | 0.00000 | 0.00000 | 41.04 | 5798.47 |
1094 | 2012.12.13 02:31 | close | 546 | 0.57 | 1.30698 | 0.00000 | 0.00000 | -25.65 | 5772.82 |
1095 | 2012.12.14 01:00 | sell | 548 | 0.57 | 1.30749 | 0.00000 | 0.00000 | ||
1096 | 2012.12.14 02:10 | close | 548 | 0.57 | 1.30721 | 0.00000 | 0.00000 | 15.96 | 5788.78 |
1097 | 2012.12.17 01:00 | sell | 549 | 0.57 | 1.31821 | 0.00000 | 0.00000 | ||
1098 | 2012.12.17 01:12 | close | 549 | 0.57 | 1.31794 | 0.00000 | 0.00000 | 15.39 | 5804.17 |
1099 | 2012.12.17 01:30 | sell | 550 | 0.58 | 1.31670 | 0.00000 | 0.00000 | ||
1100 | 2012.12.17 01:47 | close | 550 | 0.58 | 1.31644 | 0.00000 | 0.00000 | 15.08 | 5819.25 |
1101 | 2012.12.18 01:00 | sell | 551 | 0.58 | 1.31594 | 0.00000 | 0.00000 | ||
1102 | 2012.12.18 03:00 | sell | 552 | 1.16 | 1.31657 | 0.00000 | 0.00000 | ||
1103 | 2012.12.18 04:00 | sell | 553 | 1.16 | 1.31730 | 0.00000 | 0.00000 | ||
1104 | 2012.12.18 09:01 | close | 553 | 1.16 | 1.31666 | 0.00000 | 0.00000 | 74.24 | 5893.49 |
1105 | 2012.12.18 09:01 | close | 552 | 1.16 | 1.31666 | 0.00000 | 0.00000 | -10.44 | 5883.05 |
1106 | 2012.12.18 09:01 | close | 551 | 0.58 | 1.31666 | 0.00000 | 0.00000 | -41.76 | 5841.29 |
1107 | 2012.12.19 01:00 | sell | 554 | 0.58 | 1.32237 | 0.00000 | 0.00000 | ||
1108 | 2012.12.19 01:30 | sell | 555 | 1.16 | 1.32328 | 0.00000 | 0.00000 | ||
1109 | 2012.12.19 01:44 | close | 555 | 1.16 | 1.32289 | 0.00000 | 0.00000 | 45.24 | 5886.53 |
1110 | 2012.12.19 01:44 | close | 554 | 0.58 | 1.32289 | 0.00000 | 0.00000 | -30.16 | 5856.37 |
1111 | 2012.12.20 01:00 | buy | 556 | 0.58 | 1.31990 | 0.00000 | 0.00000 | ||
1112 | 2012.12.20 01:00 | close | 556 | 0.58 | 1.32018 | 0.00000 | 0.00000 | 16.24 | 5872.61 |
1113 | 2012.12.20 01:15 | buy | 557 | 0.58 | 1.32061 | 0.00000 | 0.00000 | ||
1114 | 2012.12.20 01:18 | close | 557 | 0.58 | 1.32087 | 0.00000 | 0.00000 | 15.08 | 5887.69 |
1115 | 2012.12.20 01:30 | buy | 558 | 0.58 | 1.32080 | 0.00000 | 0.00000 | ||
1116 | 2012.12.20 01:44 | close | 558 | 0.58 | 1.32106 | 0.00000 | 0.00000 | 15.08 | 5902.77 |
1117 | 2012.12.21 01:00 | sell | 559 | 0.59 | 1.32461 | 0.00000 | 0.00000 | ||
1118 | 2012.12.21 01:04 | close | 559 | 0.59 | 1.32435 | 0.00000 | 0.00000 | 15.34 | 5918.11 |
1119 | 2012.12.21 01:15 | sell | 560 | 0.59 | 1.32417 | 0.00000 | 0.00000 | ||
1120 | 2012.12.21 01:18 | close | 560 | 0.59 | 1.32389 | 0.00000 | 0.00000 | 16.52 | 5934.63 |
1121 | 2012.12.21 01:30 | sell | 561 | 0.59 | 1.32410 | 0.00000 | 0.00000 | ||
1122 | 2012.12.21 01:45 | close | 561 | 0.59 | 1.32384 | 0.00000 | 0.00000 | 15.34 | 5949.97 |
1123 | 2012.12.24 01:00 | buy | 562 | 0.59 | 1.31782 | 0.00000 | 0.00000 | ||
1124 | 2012.12.24 01:18 | close | 562 | 0.59 | 1.31808 | 0.00000 | 0.00000 | 15.34 | 5965.31 |
1125 | 2012.12.24 01:30 | buy | 563 | 0.59 | 1.31801 | 0.00000 | 0.00000 | ||
1126 | 2012.12.24 01:36 | close | 563 | 0.59 | 1.31827 | 0.00000 | 0.00000 | 15.34 | 5980.65 |
1127 | 2012.12.27 01:00 | sell | 564 | 0.59 | 1.32204 | 0.00000 | 0.00000 | ||
1128 | 2012.12.27 01:45 | sell | 565 | 1.18 | 1.32270 | 0.00000 | 0.00000 | ||
1129 | 2012.12.27 01:47 | close | 565 | 1.18 | 1.32238 | 0.00000 | 0.00000 | 37.76 | 6018.41 |
1130 | 2012.12.27 01:47 | close | 564 | 0.59 | 1.32238 | 0.00000 | 0.00000 | -20.06 | 5998.35 |
1131 | 2012.12.28 01:00 | buy | 566 | 0.59 | 1.32346 | 0.00000 | 0.00000 | ||
1132 | 2012.12.28 01:11 | close | 566 | 0.59 | 1.32372 | 0.00000 | 0.00000 | 15.34 | 6013.69 |
1133 | 2012.12.28 01:30 | buy | 567 | 0.60 | 1.32360 | 0.00000 | 0.00000 | ||
1134 | 2012.12.28 01:34 | close | 567 | 0.60 | 1.32385 | 0.00000 | 0.00000 | 15.00 | 6028.69 |
1135 | 2012.12.28 01:45 | buy | 568 | 0.60 | 1.32442 | 0.00000 | 0.00000 | ||
1136 | 2012.12.28 01:46 | close | 568 | 0.60 | 1.32467 | 0.00000 | 0.00000 | 15.00 | 6043.69 |
1137 | 2012.12.31 01:00 | buy | 569 | 0.60 | 1.32143 | 0.00000 | 0.00000 | ||
1138 | 2012.12.31 01:02 | close | 569 | 0.60 | 1.32168 | 0.00000 | 0.00000 | 15.00 | 6058.69 |
1139 | 2012.12.31 01:15 | buy | 570 | 0.60 | 1.32232 | 0.00000 | 0.00000 | ||
1140 | 2012.12.31 01:26 | close | 570 | 0.60 | 1.32259 | 0.00000 | 0.00000 | 16.20 | 6074.89 |
1141 | 2012.12.31 01:45 | buy | 571 | 0.60 | 1.32262 | 0.00000 | 0.00000 | ||
1142 | 2012.12.31 02:02 | close | 571 | 0.60 | 1.32288 | 0.00000 | 0.00000 | 15.60 | 6090.49 |