Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 15 Минут (M15) 2013.02.01 00:00 - 2013.12.27 23:45 (2013.02.01 - 2013.12.28) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | LotSize=0.01; MM=true; PairPercent=100; MinLot=0.01; PerLot=100; ValueForPair=100; Stop=100; Profit=3; LotForProfit=0.01; ChangeProfit=10; NumberForChange=1; MaxOrders=9; NetStep=5; OpenOnlyOneSide=true; Martingale=true; MartingalStep=1; IntervalAfterProfit=10; OneStopPerSession=true; StartTime="01:00"; EndTime="01:25"; FinishTime="09:30"; __=" MA setting"; UseMA=false; MA_Period=150; MA_Shift=0; MA_Method=1; MA_PriceAppl=0; ___="Zig Zag Setting"; UseZigZag=true; ZigExtDepth=150; ZigDeviation=5; ZigExtBackstep=3; Magic=12374; ProfitLineStyle=0; ProfitLineWidth=1; ProfitLineColor=Lime; LineStyle=0; LineWidth=1; OpenArrow=216; CloseArrow=215; Distance2=5; Crl1=68,60,236; PanelColor=75,75,75; TextColor=White; LabelWidth=250; LabelHeight=20; YShift=60; XShift=20; FontSizeG=10; FontnameG="Arial"; | ||||
Баров в истории | 23356 | Смоделировано тиков | 9079281 | Качество моделирования | 90.00% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 1000.00 | Спред | 20 | ||
Чистая прибыль | 338227.73 | Общая прибыль | 463761.58 | Общий убыток | -125533.85 |
Прибыльность | 3.69 | Матожидание выигрыша | 568.45 | ||
Абсолютная просадка | 278.60 | Максимальная просадка | 60524.88 (28.80%) | Относительная просадка | 79.32% (17562.87) |
Всего сделок | 595 | Короткие позиции (% выигравших) | 291 (63.57%) | Длинные позиции (% выигравших) | 304 (70.39%) |
Прибыльные сделки (% от всех) | 399 (67.06%) | Убыточные сделки (% от всех) | 196 (32.94%) | ||
Самая большая | прибыльная сделка | 13048.38 | убыточная сделка | -4336.34 | |
Средняя | прибыльная сделка | 1162.31 | убыточная сделка | -640.48 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 11 (1776.42) | непрерывных проигрышей (убыток) | 4 (-12612.08) | |
Максимальная | непрерывная прибыль (число выигрышей) | 32564.46 (6) | непрерывный убыток (число проигрышей) | -12612.08 (4) | |
Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2013.02.01 01:00 | sell | 1 | 0.10 | 1.35866 | 0.00000 | 0.00000 | ||
2 | 2013.02.01 02:00 | sell | 2 | 0.20 | 1.36114 | 0.00000 | 0.00000 | ||
3 | 2013.02.01 06:15 | sell | 3 | 0.20 | 1.36165 | 0.00000 | 0.00000 | ||
4 | 2013.02.01 06:45 | sell | 4 | 0.30 | 1.36247 | 0.00000 | 0.00000 | ||
5 | 2013.02.01 09:15 | sell | 5 | 0.30 | 1.36341 | 0.00000 | 0.00000 | ||
6 | 2013.02.01 10:29 | close | 5 | 0.30 | 1.36168 | 0.00000 | 0.00000 | 51.90 | 1051.90 |
7 | 2013.02.01 10:29 | close | 4 | 0.30 | 1.36168 | 0.00000 | 0.00000 | 23.70 | 1075.60 |
8 | 2013.02.01 10:29 | close | 3 | 0.20 | 1.36168 | 0.00000 | 0.00000 | -0.60 | 1075.00 |
9 | 2013.02.01 10:29 | close | 2 | 0.20 | 1.36168 | 0.00000 | 0.00000 | -10.80 | 1064.20 |
10 | 2013.02.01 10:29 | close | 1 | 0.10 | 1.36168 | 0.00000 | 0.00000 | -30.20 | 1034.00 |
11 | 2013.02.04 01:00 | sell | 6 | 0.10 | 1.36491 | 0.00000 | 0.00000 | ||
12 | 2013.02.04 06:54 | close | 6 | 0.10 | 1.36190 | 0.00000 | 0.00000 | 30.10 | 1064.10 |
13 | 2013.02.05 01:00 | buy | 7 | 0.10 | 1.35027 | 0.00000 | 0.00000 | ||
14 | 2013.02.05 03:00 | buy | 8 | 0.20 | 1.34951 | 0.00000 | 0.00000 | ||
15 | 2013.02.05 06:30 | buy | 9 | 0.20 | 1.34888 | 0.00000 | 0.00000 | ||
16 | 2013.02.05 07:15 | buy | 10 | 0.30 | 1.34836 | 0.00000 | 0.00000 | ||
17 | 2013.02.05 08:45 | buy | 11 | 0.30 | 1.34761 | 0.00000 | 0.00000 | ||
18 | 2013.02.05 09:00 | buy | 12 | 0.40 | 1.34654 | 0.00000 | 0.00000 | ||
19 | 2013.02.05 10:07 | close | 12 | 0.40 | 1.34829 | 0.00000 | 0.00000 | 70.00 | 1134.10 |
20 | 2013.02.05 10:07 | close | 11 | 0.30 | 1.34829 | 0.00000 | 0.00000 | 20.40 | 1154.50 |
21 | 2013.02.05 10:07 | close | 10 | 0.30 | 1.34829 | 0.00000 | 0.00000 | -2.10 | 1152.40 |
22 | 2013.02.05 10:07 | close | 9 | 0.20 | 1.34829 | 0.00000 | 0.00000 | -11.80 | 1140.60 |
23 | 2013.02.05 10:07 | close | 8 | 0.20 | 1.34829 | 0.00000 | 0.00000 | -24.40 | 1116.20 |
24 | 2013.02.05 10:07 | close | 7 | 0.10 | 1.34829 | 0.00000 | 0.00000 | -19.80 | 1096.40 |
25 | 2013.02.06 01:00 | buy | 13 | 0.10 | 1.35817 | 0.00000 | 0.00000 | ||
26 | 2013.02.06 01:15 | buy | 14 | 0.20 | 1.35767 | 0.00000 | 0.00000 | ||
27 | 2013.02.06 03:42 | close | 14 | 0.20 | 1.35885 | 0.00000 | 0.00000 | 23.60 | 1120.00 |
28 | 2013.02.06 03:42 | close | 13 | 0.10 | 1.35885 | 0.00000 | 0.00000 | 6.80 | 1126.80 |
29 | 2013.02.07 01:00 | buy | 15 | 0.11 | 1.35172 | 0.00000 | 0.00000 | ||
30 | 2013.02.07 03:15 | buy | 16 | 0.22 | 1.35120 | 0.00000 | 0.00000 | ||
31 | 2013.02.07 05:15 | buy | 17 | 0.22 | 1.35050 | 0.00000 | 0.00000 | ||
32 | 2013.02.07 07:42 | close | 17 | 0.22 | 1.35163 | 0.00000 | 0.00000 | 24.86 | 1151.66 |
33 | 2013.02.07 07:42 | close | 16 | 0.22 | 1.35163 | 0.00000 | 0.00000 | 9.46 | 1161.12 |
34 | 2013.02.07 07:42 | close | 15 | 0.11 | 1.35163 | 0.00000 | 0.00000 | -0.99 | 1160.13 |
35 | 2013.02.08 01:00 | buy | 18 | 0.11 | 1.33945 | 0.00000 | 0.00000 | ||
36 | 2013.02.08 02:00 | buy | 19 | 0.22 | 1.33827 | 0.00000 | 0.00000 | ||
37 | 2013.02.08 02:33 | close | 19 | 0.22 | 1.33968 | 0.00000 | 0.00000 | 31.02 | 1191.15 |
38 | 2013.02.08 02:33 | close | 18 | 0.11 | 1.33968 | 0.00000 | 0.00000 | 2.53 | 1193.68 |
39 | 2013.02.11 01:00 | buy | 20 | 0.11 | 1.33686 | 0.00000 | 0.00000 | ||
40 | 2013.02.11 09:30 | close | 20 | 0.11 | 1.33791 | 0.00000 | 0.00000 | 11.55 | 1205.23 |
41 | 2013.02.12 01:00 | buy | 21 | 0.12 | 1.34015 | 0.00000 | 0.00000 | ||
42 | 2013.02.12 05:15 | buy | 22 | 0.24 | 1.33927 | 0.00000 | 0.00000 | ||
43 | 2013.02.12 06:30 | buy | 23 | 0.24 | 1.33860 | 0.00000 | 0.00000 | ||
44 | 2013.02.12 07:30 | buy | 24 | 0.36 | 1.33800 | 0.00000 | 0.00000 | ||
45 | 2013.02.12 09:10 | close | 24 | 0.36 | 1.33913 | 0.00000 | 0.00000 | 40.68 | 1245.91 |
46 | 2013.02.12 09:10 | close | 23 | 0.24 | 1.33913 | 0.00000 | 0.00000 | 12.72 | 1258.63 |
47 | 2013.02.12 09:10 | close | 22 | 0.24 | 1.33913 | 0.00000 | 0.00000 | -3.36 | 1255.27 |
48 | 2013.02.12 09:10 | close | 21 | 0.12 | 1.33913 | 0.00000 | 0.00000 | -12.24 | 1243.03 |
49 | 2013.02.13 01:00 | sell | 25 | 0.12 | 1.34522 | 0.00000 | 0.00000 | ||
50 | 2013.02.13 09:30 | close | 25 | 0.12 | 1.34435 | 0.00000 | 0.00000 | 10.44 | 1253.47 |
51 | 2013.02.14 01:00 | sell | 26 | 0.12 | 1.34493 | 0.00000 | 0.00000 | ||
52 | 2013.02.14 08:57 | close | 26 | 0.12 | 1.34193 | 0.00000 | 0.00000 | 36.00 | 1289.47 |
53 | 2013.02.15 01:00 | buy | 27 | 0.12 | 1.33585 | 0.00000 | 0.00000 | ||
54 | 2013.02.15 02:00 | buy | 28 | 0.24 | 1.33498 | 0.00000 | 0.00000 | ||
55 | 2013.02.15 04:43 | close | 28 | 0.24 | 1.33628 | 0.00000 | 0.00000 | 31.20 | 1320.67 |
56 | 2013.02.15 04:43 | close | 27 | 0.12 | 1.33628 | 0.00000 | 0.00000 | 5.16 | 1325.83 |
57 | 2013.02.18 01:00 | buy | 29 | 0.13 | 1.33446 | 0.00000 | 0.00000 | ||
58 | 2013.02.18 02:00 | buy | 30 | 0.26 | 1.33393 | 0.00000 | 0.00000 | ||
59 | 2013.02.18 05:15 | buy | 31 | 0.26 | 1.33336 | 0.00000 | 0.00000 | ||
60 | 2013.02.18 06:00 | buy | 32 | 0.39 | 1.33285 | 0.00000 | 0.00000 | ||
61 | 2013.02.18 07:29 | close | 32 | 0.39 | 1.33383 | 0.00000 | 0.00000 | 38.22 | 1364.05 |
62 | 2013.02.18 07:29 | close | 31 | 0.26 | 1.33383 | 0.00000 | 0.00000 | 12.22 | 1376.27 |
63 | 2013.02.18 07:29 | close | 30 | 0.26 | 1.33383 | 0.00000 | 0.00000 | -2.60 | 1373.67 |
64 | 2013.02.18 07:29 | close | 29 | 0.13 | 1.33383 | 0.00000 | 0.00000 | -8.19 | 1365.48 |
65 | 2013.02.19 01:00 | buy | 33 | 0.13 | 1.33520 | 0.00000 | 0.00000 | ||
66 | 2013.02.19 02:15 | buy | 34 | 0.26 | 1.33428 | 0.00000 | 0.00000 | ||
67 | 2013.02.19 07:04 | close | 34 | 0.26 | 1.33559 | 0.00000 | 0.00000 | 34.06 | 1399.54 |
68 | 2013.02.19 07:04 | close | 33 | 0.13 | 1.33559 | 0.00000 | 0.00000 | 5.07 | 1404.61 |
69 | 2013.02.20 01:00 | sell | 35 | 0.14 | 1.33847 | 0.00000 | 0.00000 | ||
70 | 2013.02.20 01:15 | sell | 36 | 0.28 | 1.33888 | 0.00000 | 0.00000 | ||
71 | 2013.02.20 02:00 | sell | 37 | 0.28 | 1.33951 | 0.00000 | 0.00000 | ||
72 | 2013.02.20 02:15 | sell | 38 | 0.42 | 1.34076 | 0.00000 | 0.00000 | ||
73 | 2013.02.20 02:30 | sell | 39 | 0.42 | 1.34168 | 0.00000 | 0.00000 | ||
74 | 2013.02.20 03:15 | sell | 40 | 0.56 | 1.34255 | 0.00000 | 0.00000 | ||
75 | 2013.02.20 07:26 | close | 40 | 0.56 | 1.34063 | 0.00000 | 0.00000 | 107.52 | 1512.13 |
76 | 2013.02.20 07:26 | close | 39 | 0.42 | 1.34063 | 0.00000 | 0.00000 | 44.10 | 1556.23 |
77 | 2013.02.20 07:26 | close | 38 | 0.42 | 1.34063 | 0.00000 | 0.00000 | 5.46 | 1561.69 |
78 | 2013.02.20 07:26 | close | 37 | 0.28 | 1.34063 | 0.00000 | 0.00000 | -31.36 | 1530.33 |
79 | 2013.02.20 07:26 | close | 36 | 0.28 | 1.34063 | 0.00000 | 0.00000 | -49.00 | 1481.33 |
80 | 2013.02.20 07:26 | close | 35 | 0.14 | 1.34063 | 0.00000 | 0.00000 | -30.24 | 1451.09 |
81 | 2013.02.21 01:00 | buy | 41 | 0.14 | 1.32874 | 0.00000 | 0.00000 | ||
82 | 2013.02.21 01:30 | buy | 42 | 0.28 | 1.32776 | 0.00000 | 0.00000 | ||
83 | 2013.02.21 05:45 | buy | 43 | 0.28 | 1.32588 | 0.00000 | 0.00000 | ||
84 | 2013.02.21 07:30 | buy | 44 | 0.42 | 1.32531 | 0.00000 | 0.00000 | ||
85 | 2013.02.21 07:45 | buy | 45 | 0.42 | 1.32451 | 0.00000 | 0.00000 | ||
86 | 2013.02.21 08:00 | buy | 46 | 0.56 | 1.32403 | 0.00000 | 0.00000 | ||
87 | 2013.02.21 08:36 | close | 46 | 0.56 | 1.32565 | 0.00000 | 0.00000 | 90.72 | 1541.81 |
88 | 2013.02.21 08:36 | close | 45 | 0.42 | 1.32565 | 0.00000 | 0.00000 | 47.88 | 1589.69 |
89 | 2013.02.21 08:36 | close | 44 | 0.42 | 1.32565 | 0.00000 | 0.00000 | 14.28 | 1603.97 |
90 | 2013.02.21 08:36 | close | 43 | 0.28 | 1.32565 | 0.00000 | 0.00000 | -6.44 | 1597.53 |
91 | 2013.02.21 08:36 | close | 42 | 0.28 | 1.32565 | 0.00000 | 0.00000 | -59.08 | 1538.45 |
92 | 2013.02.21 08:36 | close | 41 | 0.14 | 1.32565 | 0.00000 | 0.00000 | -43.26 | 1495.19 |
93 | 2013.02.22 01:00 | buy | 47 | 0.14 | 1.31917 | 0.00000 | 0.00000 | ||
94 | 2013.02.22 03:00 | buy | 48 | 0.28 | 1.31847 | 0.00000 | 0.00000 | ||
95 | 2013.02.22 04:24 | close | 48 | 0.28 | 1.31975 | 0.00000 | 0.00000 | 35.84 | 1531.03 |
96 | 2013.02.22 04:24 | close | 47 | 0.14 | 1.31975 | 0.00000 | 0.00000 | 8.12 | 1539.15 |
97 | 2013.02.25 01:00 | buy | 49 | 0.15 | 1.31935 | 0.00000 | 0.00000 | ||
98 | 2013.02.25 01:15 | buy | 50 | 0.30 | 1.31864 | 0.00000 | 0.00000 | ||
99 | 2013.02.25 01:24 | close | 50 | 0.30 | 1.31990 | 0.00000 | 0.00000 | 37.80 | 1576.95 |
100 | 2013.02.25 01:24 | close | 49 | 0.15 | 1.31990 | 0.00000 | 0.00000 | 8.25 | 1585.20 |
101 | 2013.02.25 01:45 | buy | 51 | 0.15 | 1.31954 | 0.00000 | 0.00000 | ||
102 | 2013.02.25 02:15 | buy | 52 | 0.30 | 1.31836 | 0.00000 | 0.00000 | ||
103 | 2013.02.25 07:41 | close | 52 | 0.30 | 1.31979 | 0.00000 | 0.00000 | 42.90 | 1628.10 |
104 | 2013.02.25 07:41 | close | 51 | 0.15 | 1.31979 | 0.00000 | 0.00000 | 3.75 | 1631.85 |
105 | 2013.02.26 01:00 | buy | 53 | 0.16 | 1.30577 | 0.00000 | 0.00000 | ||
106 | 2013.02.26 02:14 | close | 53 | 0.16 | 1.30877 | 0.00000 | 0.00000 | 48.00 | 1679.85 |
107 | 2013.02.27 01:00 | buy | 54 | 0.16 | 1.30649 | 0.00000 | 0.00000 | ||
108 | 2013.02.27 03:00 | buy | 55 | 0.32 | 1.30595 | 0.00000 | 0.00000 | ||
109 | 2013.02.27 03:30 | buy | 56 | 0.32 | 1.30457 | 0.00000 | 0.00000 | ||
110 | 2013.02.27 05:25 | close | 56 | 0.32 | 1.30611 | 0.00000 | 0.00000 | 49.28 | 1729.13 |
111 | 2013.02.27 05:25 | close | 55 | 0.32 | 1.30611 | 0.00000 | 0.00000 | 5.12 | 1734.25 |
112 | 2013.02.27 05:25 | close | 54 | 0.16 | 1.30611 | 0.00000 | 0.00000 | -6.08 | 1728.17 |
113 | 2013.02.28 01:00 | sell | 57 | 0.17 | 1.31352 | 0.00000 | 0.00000 | ||
114 | 2013.02.28 02:00 | sell | 58 | 0.34 | 1.31551 | 0.00000 | 0.00000 | ||
115 | 2013.02.28 08:55 | close | 58 | 0.34 | 1.31383 | 0.00000 | 0.00000 | 57.12 | 1785.29 |
116 | 2013.02.28 08:55 | close | 57 | 0.17 | 1.31383 | 0.00000 | 0.00000 | -5.27 | 1780.02 |
117 | 2013.03.01 01:00 | buy | 59 | 0.17 | 1.30666 | 0.00000 | 0.00000 | ||
118 | 2013.03.01 02:00 | buy | 60 | 0.34 | 1.30605 | 0.00000 | 0.00000 | ||
119 | 2013.03.01 04:15 | close | 60 | 0.34 | 1.30726 | 0.00000 | 0.00000 | 41.14 | 1821.16 |
120 | 2013.03.01 04:15 | close | 59 | 0.17 | 1.30726 | 0.00000 | 0.00000 | 10.20 | 1831.36 |
121 | 2013.03.04 01:00 | buy | 61 | 0.18 | 1.30138 | 0.00000 | 0.00000 | ||
122 | 2013.03.04 02:45 | buy | 62 | 0.36 | 1.30036 | 0.00000 | 0.00000 | ||
123 | 2013.03.04 03:11 | close | 62 | 0.36 | 1.30171 | 0.00000 | 0.00000 | 48.60 | 1879.96 |
124 | 2013.03.04 03:11 | close | 61 | 0.18 | 1.30171 | 0.00000 | 0.00000 | 5.94 | 1885.90 |
125 | 2013.03.05 01:00 | buy | 63 | 0.18 | 1.30253 | 0.00000 | 0.00000 | ||
126 | 2013.03.05 09:30 | close | 63 | 0.18 | 1.30298 | 0.00000 | 0.00000 | 8.10 | 1894.00 |
127 | 2013.03.06 01:00 | sell | 64 | 0.18 | 1.30438 | 0.00000 | 0.00000 | ||
128 | 2013.03.06 02:30 | sell | 65 | 0.36 | 1.30509 | 0.00000 | 0.00000 | ||
129 | 2013.03.06 02:45 | sell | 66 | 0.36 | 1.30584 | 0.00000 | 0.00000 | ||
130 | 2013.03.06 05:00 | sell | 67 | 0.54 | 1.30646 | 0.00000 | 0.00000 | ||
131 | 2013.03.06 09:32 | close | 67 | 0.54 | 1.30530 | 0.00000 | 0.00000 | 62.64 | 1956.64 |
132 | 2013.03.06 09:32 | close | 66 | 0.36 | 1.30530 | 0.00000 | 0.00000 | 19.44 | 1976.08 |
133 | 2013.03.06 09:32 | close | 65 | 0.36 | 1.30530 | 0.00000 | 0.00000 | -7.56 | 1968.52 |
134 | 2013.03.06 09:32 | close | 64 | 0.18 | 1.30530 | 0.00000 | 0.00000 | -16.56 | 1951.96 |
135 | 2013.03.07 01:00 | buy | 68 | 0.19 | 1.29763 | 0.00000 | 0.00000 | ||
136 | 2013.03.07 09:30 | close | 68 | 0.19 | 1.29885 | 0.00000 | 0.00000 | 23.18 | 1975.14 |
137 | 2013.03.08 01:00 | sell | 69 | 0.19 | 1.31041 | 0.00000 | 0.00000 | ||
138 | 2013.03.08 09:30 | close | 69 | 0.19 | 1.30834 | 0.00000 | 0.00000 | 39.33 | 2014.47 |
139 | 2013.03.11 01:00 | buy | 70 | 0.20 | 1.29884 | 0.00000 | 0.00000 | ||
140 | 2013.03.11 01:30 | buy | 71 | 0.40 | 1.29836 | 0.00000 | 0.00000 | ||
141 | 2013.03.11 03:26 | close | 71 | 0.40 | 1.29954 | 0.00000 | 0.00000 | 47.20 | 2061.67 |
142 | 2013.03.11 03:26 | close | 70 | 0.20 | 1.29954 | 0.00000 | 0.00000 | 14.00 | 2075.67 |
143 | 2013.03.12 01:00 | buy | 72 | 0.20 | 1.30344 | 0.00000 | 0.00000 | ||
144 | 2013.03.12 01:45 | buy | 73 | 0.40 | 1.30290 | 0.00000 | 0.00000 | ||
145 | 2013.03.12 08:15 | buy | 74 | 0.40 | 1.30184 | 0.00000 | 0.00000 | ||
146 | 2013.03.12 10:00 | buy | 75 | 0.60 | 1.30048 | 0.00000 | 0.00000 | ||
147 | 2013.03.12 10:30 | buy | 76 | 0.60 | 1.29968 | 0.00000 | 0.00000 | ||
148 | 2013.03.12 11:26 | close | 76 | 0.60 | 1.30151 | 0.00000 | 0.00000 | 109.80 | 2185.47 |
149 | 2013.03.12 11:26 | close | 75 | 0.60 | 1.30151 | 0.00000 | 0.00000 | 61.80 | 2247.27 |
150 | 2013.03.12 11:26 | close | 74 | 0.40 | 1.30151 | 0.00000 | 0.00000 | -13.20 | 2234.07 |
151 | 2013.03.12 11:26 | close | 73 | 0.40 | 1.30151 | 0.00000 | 0.00000 | -55.60 | 2178.47 |
152 | 2013.03.12 11:26 | close | 72 | 0.20 | 1.30151 | 0.00000 | 0.00000 | -38.60 | 2139.87 |
153 | 2013.03.13 01:00 | sell | 77 | 0.21 | 1.30273 | 0.00000 | 0.00000 | ||
154 | 2013.03.13 03:45 | sell | 78 | 0.42 | 1.30339 | 0.00000 | 0.00000 | ||
155 | 2013.03.13 05:45 | sell | 79 | 0.42 | 1.30390 | 0.00000 | 0.00000 | ||
156 | 2013.03.13 09:45 | sell | 80 | 0.63 | 1.30554 | 0.00000 | 0.00000 | ||
157 | 2013.03.13 10:00 | sell | 81 | 0.63 | 1.30618 | 0.00000 | 0.00000 | ||
158 | 2013.03.13 10:32 | close | 81 | 0.63 | 1.30446 | 0.00000 | 0.00000 | 108.36 | 2248.23 |
159 | 2013.03.13 10:32 | close | 80 | 0.63 | 1.30446 | 0.00000 | 0.00000 | 68.04 | 2316.27 |
160 | 2013.03.13 10:32 | close | 79 | 0.42 | 1.30446 | 0.00000 | 0.00000 | -23.52 | 2292.75 |
161 | 2013.03.13 10:32 | close | 78 | 0.42 | 1.30446 | 0.00000 | 0.00000 | -44.94 | 2247.81 |
162 | 2013.03.13 10:32 | close | 77 | 0.21 | 1.30446 | 0.00000 | 0.00000 | -36.33 | 2211.48 |
163 | 2013.03.14 01:00 | buy | 82 | 0.22 | 1.29569 | 0.00000 | 0.00000 | ||
164 | 2013.03.14 06:15 | buy | 83 | 0.44 | 1.29470 | 0.00000 | 0.00000 | ||
165 | 2013.03.14 09:20 | close | 83 | 0.44 | 1.29605 | 0.00000 | 0.00000 | 59.40 | 2270.88 |
166 | 2013.03.14 09:20 | close | 82 | 0.22 | 1.29605 | 0.00000 | 0.00000 | 7.92 | 2278.80 |
167 | 2013.03.15 01:00 | buy | 84 | 0.22 | 1.30121 | 0.00000 | 0.00000 | ||
168 | 2013.03.15 02:15 | buy | 85 | 0.44 | 1.30068 | 0.00000 | 0.00000 | ||
169 | 2013.03.15 03:29 | close | 85 | 0.44 | 1.30189 | 0.00000 | 0.00000 | 53.24 | 2332.04 |
170 | 2013.03.15 03:29 | close | 84 | 0.22 | 1.30189 | 0.00000 | 0.00000 | 14.96 | 2347.00 |
171 | 2013.03.18 01:00 | buy | 86 | 0.23 | 1.29047 | 0.00000 | 0.00000 | ||
172 | 2013.03.18 02:00 | buy | 87 | 0.46 | 1.28908 | 0.00000 | 0.00000 | ||
173 | 2013.03.18 02:21 | close | 87 | 0.46 | 1.29055 | 0.00000 | 0.00000 | 67.62 | 2414.62 |
174 | 2013.03.18 02:21 | close | 86 | 0.23 | 1.29055 | 0.00000 | 0.00000 | 1.84 | 2416.46 |
175 | 2013.03.19 01:00 | buy | 88 | 0.24 | 1.29420 | 0.00000 | 0.00000 | ||
176 | 2013.03.19 08:15 | buy | 89 | 0.48 | 1.29344 | 0.00000 | 0.00000 | ||
177 | 2013.03.19 08:36 | close | 89 | 0.48 | 1.29471 | 0.00000 | 0.00000 | 60.96 | 2477.42 |
178 | 2013.03.19 08:36 | close | 88 | 0.24 | 1.29471 | 0.00000 | 0.00000 | 12.24 | 2489.66 |
179 | 2013.03.20 01:00 | buy | 90 | 0.24 | 1.28571 | 0.00000 | 0.00000 | ||
180 | 2013.03.20 08:37 | close | 90 | 0.24 | 1.28875 | 0.00000 | 0.00000 | 72.96 | 2562.62 |
181 | 2013.03.21 01:00 | sell | 91 | 0.25 | 1.29330 | 0.00000 | 0.00000 | ||
182 | 2013.03.21 02:00 | sell | 92 | 0.50 | 1.29389 | 0.00000 | 0.00000 | ||
183 | 2013.03.21 04:00 | sell | 93 | 0.50 | 1.29498 | 0.00000 | 0.00000 | ||
184 | 2013.03.21 08:35 | close | 93 | 0.50 | 1.29360 | 0.00000 | 0.00000 | 69.00 | 2631.62 |
185 | 2013.03.21 08:35 | close | 92 | 0.50 | 1.29360 | 0.00000 | 0.00000 | 14.50 | 2646.12 |
186 | 2013.03.21 08:35 | close | 91 | 0.25 | 1.29360 | 0.00000 | 0.00000 | -7.50 | 2638.62 |
187 | 2013.03.22 01:00 | sell | 94 | 0.26 | 1.28979 | 0.00000 | 0.00000 | ||
188 | 2013.03.22 01:45 | sell | 95 | 0.52 | 1.29037 | 0.00000 | 0.00000 | ||
189 | 2013.03.22 02:45 | sell | 96 | 0.52 | 1.29127 | 0.00000 | 0.00000 | ||
190 | 2013.03.22 07:32 | close | 96 | 0.52 | 1.29001 | 0.00000 | 0.00000 | 65.52 | 2704.14 |
191 | 2013.03.22 07:32 | close | 95 | 0.52 | 1.29001 | 0.00000 | 0.00000 | 18.72 | 2722.86 |
192 | 2013.03.22 07:32 | close | 94 | 0.26 | 1.29001 | 0.00000 | 0.00000 | -5.72 | 2717.14 |
193 | 2013.03.25 01:00 | sell | 97 | 0.27 | 1.29729 | 0.00000 | 0.00000 | ||
194 | 2013.03.25 01:30 | sell | 98 | 0.54 | 1.29781 | 0.00000 | 0.00000 | ||
195 | 2013.03.25 01:45 | sell | 99 | 0.54 | 1.30306 | 0.00000 | 0.00000 | ||
196 | 2013.03.25 03:30 | sell | 100 | 0.81 | 1.30370 | 0.00000 | 0.00000 | ||
197 | 2013.03.25 03:45 | sell | 101 | 0.81 | 1.30465 | 0.00000 | 0.00000 | ||
198 | 2013.03.25 04:32 | close | 101 | 0.81 | 1.30190 | 0.00000 | 0.00000 | 222.75 | 2939.89 |
199 | 2013.03.25 04:32 | close | 100 | 0.81 | 1.30190 | 0.00000 | 0.00000 | 145.80 | 3085.69 |
200 | 2013.03.25 04:32 | close | 99 | 0.54 | 1.30190 | 0.00000 | 0.00000 | 62.64 | 3148.33 |
201 | 2013.03.25 04:32 | close | 98 | 0.54 | 1.30190 | 0.00000 | 0.00000 | -220.86 | 2927.47 |
202 | 2013.03.25 04:32 | close | 97 | 0.27 | 1.30190 | 0.00000 | 0.00000 | -124.47 | 2803.00 |
203 | 2013.03.26 01:00 | buy | 102 | 0.28 | 1.28594 | 0.00000 | 0.00000 | ||
204 | 2013.03.26 09:30 | close | 102 | 0.28 | 1.28828 | 0.00000 | 0.00000 | 65.52 | 2868.52 |
205 | 2013.03.27 01:00 | buy | 103 | 0.28 | 1.28631 | 0.00000 | 0.00000 | ||
206 | 2013.03.27 04:00 | buy | 104 | 0.56 | 1.28566 | 0.00000 | 0.00000 | ||
207 | 2013.03.27 05:45 | buy | 105 | 0.56 | 1.28483 | 0.00000 | 0.00000 | ||
208 | 2013.03.27 06:00 | buy | 106 | 0.84 | 1.28420 | 0.00000 | 0.00000 | ||
209 | 2013.03.27 08:19 | close | 106 | 0.84 | 1.28538 | 0.00000 | 0.00000 | 99.12 | 2967.64 |
210 | 2013.03.27 08:19 | close | 105 | 0.56 | 1.28538 | 0.00000 | 0.00000 | 30.80 | 2998.44 |
211 | 2013.03.27 08:19 | close | 104 | 0.56 | 1.28538 | 0.00000 | 0.00000 | -15.68 | 2982.76 |
212 | 2013.03.27 08:19 | close | 103 | 0.28 | 1.28538 | 0.00000 | 0.00000 | -26.04 | 2956.72 |
213 | 2013.03.28 01:00 | buy | 107 | 0.29 | 1.27786 | 0.00000 | 0.00000 | ||
214 | 2013.03.28 09:03 | close | 107 | 0.29 | 1.28086 | 0.00000 | 0.00000 | 87.00 | 3043.72 |
215 | 2013.03.29 01:00 | buy | 108 | 0.30 | 1.28148 | 0.00000 | 0.00000 | ||
216 | 2013.03.29 08:00 | buy | 109 | 0.60 | 1.28009 | 0.00000 | 0.00000 | ||
217 | 2013.03.29 09:15 | close | 109 | 0.60 | 1.28158 | 0.00000 | 0.00000 | 89.40 | 3133.12 |
218 | 2013.03.29 09:15 | close | 108 | 0.30 | 1.28158 | 0.00000 | 0.00000 | 3.00 | 3136.12 |
219 | 2013.04.01 01:00 | buy | 110 | 0.31 | 1.28106 | 0.00000 | 0.00000 | ||
220 | 2013.04.01 01:15 | buy | 111 | 0.62 | 1.28026 | 0.00000 | 0.00000 | ||
221 | 2013.04.01 03:30 | buy | 112 | 0.62 | 1.27958 | 0.00000 | 0.00000 | ||
222 | 2013.04.01 04:15 | buy | 113 | 0.93 | 1.27861 | 0.00000 | 0.00000 | ||
223 | 2013.04.01 04:30 | buy | 114 | 0.93 | 1.27783 | 0.00000 | 0.00000 | ||
224 | 2013.04.01 08:38 | close | 114 | 0.93 | 1.27939 | 0.00000 | 0.00000 | 145.08 | 3281.20 |
225 | 2013.04.01 08:38 | close | 113 | 0.93 | 1.27939 | 0.00000 | 0.00000 | 72.54 | 3353.74 |
226 | 2013.04.01 08:38 | close | 112 | 0.62 | 1.27939 | 0.00000 | 0.00000 | -11.78 | 3341.96 |
227 | 2013.04.01 08:38 | close | 111 | 0.62 | 1.27939 | 0.00000 | 0.00000 | -53.94 | 3288.02 |
228 | 2013.04.01 08:38 | close | 110 | 0.31 | 1.27939 | 0.00000 | 0.00000 | -51.77 | 3236.25 |
229 | 2013.04.02 01:00 | sell | 115 | 0.32 | 1.28432 | 0.00000 | 0.00000 | ||
230 | 2013.04.02 03:00 | sell | 116 | 0.64 | 1.28483 | 0.00000 | 0.00000 | ||
231 | 2013.04.02 03:45 | sell | 117 | 0.64 | 1.28681 | 0.00000 | 0.00000 | ||
232 | 2013.04.02 06:30 | sell | 118 | 0.96 | 1.28733 | 0.00000 | 0.00000 | ||
233 | 2013.04.02 08:29 | close | 118 | 0.96 | 1.28582 | 0.00000 | 0.00000 | 144.96 | 3381.21 |
234 | 2013.04.02 08:29 | close | 117 | 0.64 | 1.28582 | 0.00000 | 0.00000 | 63.36 | 3444.57 |
235 | 2013.04.02 08:29 | close | 116 | 0.64 | 1.28582 | 0.00000 | 0.00000 | -63.36 | 3381.21 |
236 | 2013.04.02 08:29 | close | 115 | 0.32 | 1.28582 | 0.00000 | 0.00000 | -48.00 | 3333.21 |
237 | 2013.04.03 01:00 | sell | 119 | 0.33 | 1.28222 | 0.00000 | 0.00000 | ||
238 | 2013.04.03 09:28 | close | 119 | 0.33 | 1.27922 | 0.00000 | 0.00000 | 99.00 | 3432.21 |
239 | 2013.04.04 01:00 | buy | 120 | 0.34 | 1.28429 | 0.00000 | 0.00000 | ||
240 | 2013.04.04 08:00 | buy | 121 | 0.68 | 1.28332 | 0.00000 | 0.00000 | ||
241 | 2013.04.04 09:45 | buy | 122 | 0.68 | 1.28232 | 0.00000 | 0.00000 | ||
242 | 2013.04.04 10:15 | close | 122 | 0.68 | 1.28331 | 0.00000 | 0.00000 | 67.32 | 3499.53 |
243 | 2013.04.04 10:15 | close | 121 | 0.68 | 1.28331 | 0.00000 | 0.00000 | -0.68 | 3498.85 |
244 | 2013.04.04 10:15 | close | 120 | 0.34 | 1.28331 | 0.00000 | 0.00000 | -33.32 | 3465.53 |
245 | 2013.04.05 01:00 | sell | 123 | 0.34 | 1.29331 | 0.00000 | 0.00000 | ||
246 | 2013.04.05 09:30 | close | 123 | 0.34 | 1.29192 | 0.00000 | 0.00000 | 47.26 | 3512.79 |
247 | 2013.04.08 01:00 | sell | 124 | 0.35 | 1.29923 | 0.00000 | 0.00000 | ||
248 | 2013.04.08 01:15 | sell | 125 | 0.70 | 1.30000 | 0.00000 | 0.00000 | ||
249 | 2013.04.08 02:54 | close | 125 | 0.70 | 1.29873 | 0.00000 | 0.00000 | 88.90 | 3601.69 |
250 | 2013.04.08 02:54 | close | 124 | 0.35 | 1.29873 | 0.00000 | 0.00000 | 17.50 | 3619.19 |
251 | 2013.04.09 01:00 | sell | 126 | 0.36 | 1.30179 | 0.00000 | 0.00000 | ||
252 | 2013.04.09 03:00 | sell | 127 | 0.72 | 1.30290 | 0.00000 | 0.00000 | ||
253 | 2013.04.09 03:15 | sell | 128 | 0.72 | 1.30632 | 0.00000 | 0.00000 | ||
254 | 2013.04.09 08:54 | close | 128 | 0.72 | 1.30341 | 0.00000 | 0.00000 | 209.52 | 3828.71 |
255 | 2013.04.09 08:54 | close | 127 | 0.72 | 1.30341 | 0.00000 | 0.00000 | -36.72 | 3791.99 |
256 | 2013.04.09 08:54 | close | 126 | 0.36 | 1.30341 | 0.00000 | 0.00000 | -58.32 | 3733.67 |
257 | 2013.04.10 01:00 | sell | 129 | 0.37 | 1.30806 | 0.00000 | 0.00000 | ||
258 | 2013.04.10 05:15 | sell | 130 | 0.74 | 1.30871 | 0.00000 | 0.00000 | ||
259 | 2013.04.10 08:26 | close | 130 | 0.74 | 1.30748 | 0.00000 | 0.00000 | 91.02 | 3824.69 |
260 | 2013.04.10 08:26 | close | 129 | 0.37 | 1.30748 | 0.00000 | 0.00000 | 21.46 | 3846.15 |
261 | 2013.04.11 01:00 | sell | 131 | 0.38 | 1.30670 | 0.00000 | 0.00000 | ||
262 | 2013.04.11 09:30 | sell | 132 | 0.76 | 1.30739 | 0.00000 | 0.00000 | ||
263 | 2013.04.11 09:45 | close | 132 | 0.76 | 1.30695 | 0.00000 | 0.00000 | 33.44 | 3879.59 |
264 | 2013.04.11 09:45 | close | 131 | 0.38 | 1.30695 | 0.00000 | 0.00000 | -9.50 | 3870.09 |
265 | 2013.04.12 01:00 | sell | 133 | 0.38 | 1.31062 | 0.00000 | 0.00000 | ||
266 | 2013.04.12 02:15 | sell | 134 | 0.76 | 1.31109 | 0.00000 | 0.00000 | ||
267 | 2013.04.12 02:45 | sell | 135 | 0.76 | 1.31176 | 0.00000 | 0.00000 | ||
268 | 2013.04.12 03:11 | close | 135 | 0.76 | 1.31066 | 0.00000 | 0.00000 | 83.60 | 3953.69 |
269 | 2013.04.12 03:11 | close | 134 | 0.76 | 1.31066 | 0.00000 | 0.00000 | 32.68 | 3986.37 |
270 | 2013.04.12 03:11 | close | 133 | 0.38 | 1.31066 | 0.00000 | 0.00000 | -1.52 | 3984.85 |
271 | 2013.04.15 01:00 | buy | 136 | 0.39 | 1.31089 | 0.00000 | 0.00000 | ||
272 | 2013.04.15 01:15 | buy | 137 | 0.78 | 1.31030 | 0.00000 | 0.00000 | ||
273 | 2013.04.15 02:15 | buy | 138 | 0.78 | 1.30984 | 0.00000 | 0.00000 | ||
274 | 2013.04.15 05:45 | buy | 139 | 1.17 | 1.30780 | 0.00000 | 0.00000 | ||
275 | 2013.04.15 06:30 | buy | 140 | 1.17 | 1.30729 | 0.00000 | 0.00000 | ||
276 | 2013.04.15 10:35 | close | 140 | 1.17 | 1.30905 | 0.00000 | 0.00000 | 205.92 | 4190.77 |
277 | 2013.04.15 10:35 | close | 139 | 1.17 | 1.30905 | 0.00000 | 0.00000 | 146.25 | 4337.02 |
278 | 2013.04.15 10:35 | close | 138 | 0.78 | 1.30905 | 0.00000 | 0.00000 | -61.62 | 4275.40 |
279 | 2013.04.15 10:35 | close | 137 | 0.78 | 1.30905 | 0.00000 | 0.00000 | -97.50 | 4177.90 |
280 | 2013.04.15 10:35 | close | 136 | 0.39 | 1.30905 | 0.00000 | 0.00000 | -71.76 | 4106.14 |
281 | 2013.04.16 01:00 | buy | 141 | 0.41 | 1.30472 | 0.00000 | 0.00000 | ||
282 | 2013.04.16 04:30 | buy | 142 | 0.82 | 1.30423 | 0.00000 | 0.00000 | ||
283 | 2013.04.16 05:00 | buy | 143 | 0.82 | 1.30309 | 0.00000 | 0.00000 | ||
284 | 2013.04.16 06:18 | close | 143 | 0.82 | 1.30450 | 0.00000 | 0.00000 | 115.62 | 4221.76 |
285 | 2013.04.16 06:18 | close | 142 | 0.82 | 1.30450 | 0.00000 | 0.00000 | 22.14 | 4243.90 |
286 | 2013.04.16 06:18 | close | 141 | 0.41 | 1.30450 | 0.00000 | 0.00000 | -9.02 | 4234.88 |
287 | 2013.04.17 01:00 | sell | 144 | 0.42 | 1.31791 | 0.00000 | 0.00000 | ||
288 | 2013.04.17 09:30 | close | 144 | 0.42 | 1.31715 | 0.00000 | 0.00000 | 31.92 | 4266.80 |
289 | 2013.04.18 01:00 | buy | 145 | 0.42 | 1.30355 | 0.00000 | 0.00000 | ||
290 | 2013.04.18 04:00 | buy | 146 | 0.84 | 1.30284 | 0.00000 | 0.00000 | ||
291 | 2013.04.18 05:10 | close | 146 | 0.84 | 1.30408 | 0.00000 | 0.00000 | 104.16 | 4370.96 |
292 | 2013.04.18 05:10 | close | 145 | 0.42 | 1.30408 | 0.00000 | 0.00000 | 22.26 | 4393.22 |
293 | 2013.04.19 01:00 | buy | 147 | 0.43 | 1.30499 | 0.00000 | 0.00000 | ||
294 | 2013.04.19 09:30 | close | 147 | 0.43 | 1.30690 | 0.00000 | 0.00000 | 82.13 | 4475.35 |
295 | 2013.04.22 01:00 | sell | 148 | 0.44 | 1.30695 | 0.00000 | 0.00000 | ||
296 | 2013.04.22 04:30 | sell | 149 | 0.88 | 1.30753 | 0.00000 | 0.00000 | ||
297 | 2013.04.22 08:35 | close | 149 | 0.88 | 1.30632 | 0.00000 | 0.00000 | 106.48 | 4581.83 |
298 | 2013.04.22 08:35 | close | 148 | 0.44 | 1.30632 | 0.00000 | 0.00000 | 27.72 | 4609.55 |
299 | 2013.04.23 01:00 | buy | 150 | 0.46 | 1.30614 | 0.00000 | 0.00000 | ||
300 | 2013.04.23 04:00 | buy | 151 | 0.92 | 1.30543 | 0.00000 | 0.00000 | ||
301 | 2013.04.23 05:00 | buy | 152 | 0.92 | 1.30459 | 0.00000 | 0.00000 | ||
302 | 2013.04.23 06:45 | buy | 153 | 1.38 | 1.30407 | 0.00000 | 0.00000 | ||
303 | 2013.04.23 07:00 | buy | 154 | 1.38 | 1.30335 | 0.00000 | 0.00000 | ||
304 | 2013.04.23 08:12 | close | 154 | 1.38 | 1.30468 | 0.00000 | 0.00000 | 183.54 | 4793.09 |
305 | 2013.04.23 08:12 | close | 153 | 1.38 | 1.30468 | 0.00000 | 0.00000 | 84.18 | 4877.27 |
306 | 2013.04.23 08:12 | close | 152 | 0.92 | 1.30468 | 0.00000 | 0.00000 | 8.28 | 4885.55 |
307 | 2013.04.23 08:12 | close | 151 | 0.92 | 1.30468 | 0.00000 | 0.00000 | -69.00 | 4816.55 |
308 | 2013.04.23 08:12 | close | 150 | 0.46 | 1.30468 | 0.00000 | 0.00000 | -67.16 | 4749.39 |
309 | 2013.04.24 01:00 | buy | 155 | 0.47 | 1.30012 | 0.00000 | 0.00000 | ||
310 | 2013.04.24 03:00 | buy | 156 | 0.94 | 1.29938 | 0.00000 | 0.00000 | ||
311 | 2013.04.24 08:39 | close | 156 | 0.94 | 1.30064 | 0.00000 | 0.00000 | 118.44 | 4867.83 |
312 | 2013.04.24 08:39 | close | 155 | 0.47 | 1.30064 | 0.00000 | 0.00000 | 24.44 | 4892.27 |
313 | 2013.04.25 01:00 | buy | 157 | 0.48 | 1.30117 | 0.00000 | 0.00000 | ||
314 | 2013.04.25 04:20 | close | 157 | 0.48 | 1.30418 | 0.00000 | 0.00000 | 144.48 | 5036.75 |
315 | 2013.04.26 01:00 | sell | 158 | 0.50 | 1.30090 | 0.00000 | 0.00000 | ||
316 | 2013.04.26 04:30 | sell | 159 | 1.00 | 1.30213 | 0.00000 | 0.00000 | ||
317 | 2013.04.26 04:45 | sell | 160 | 1.00 | 1.30294 | 0.00000 | 0.00000 | ||
318 | 2013.04.26 05:15 | sell | 161 | 1.50 | 1.30388 | 0.00000 | 0.00000 | ||
319 | 2013.04.26 08:51 | close | 161 | 1.50 | 1.30243 | 0.00000 | 0.00000 | 217.50 | 5254.25 |
320 | 2013.04.26 08:51 | close | 160 | 1.00 | 1.30243 | 0.00000 | 0.00000 | 51.00 | 5305.25 |
321 | 2013.04.26 08:51 | close | 159 | 1.00 | 1.30243 | 0.00000 | 0.00000 | -30.00 | 5275.25 |
322 | 2013.04.26 08:51 | close | 158 | 0.50 | 1.30243 | 0.00000 | 0.00000 | -76.50 | 5198.75 |
323 | 2013.04.29 01:00 | sell | 162 | 0.51 | 1.30599 | 0.00000 | 0.00000 | ||
324 | 2013.04.29 10:15 | sell | 163 | 1.02 | 1.30783 | 0.00000 | 0.00000 | ||
325 | 2013.04.29 10:30 | sell | 164 | 1.02 | 1.30874 | 0.00000 | 0.00000 | ||
326 | 2013.04.29 10:45 | sell | 165 | 1.53 | 1.30979 | 0.00000 | 0.00000 | ||
327 | 2013.04.29 11:51 | close | 165 | 1.53 | 1.30818 | 0.00000 | 0.00000 | 246.33 | 5445.08 |
328 | 2013.04.29 11:51 | close | 164 | 1.02 | 1.30818 | 0.00000 | 0.00000 | 57.12 | 5502.20 |
329 | 2013.04.29 11:51 | close | 163 | 1.02 | 1.30818 | 0.00000 | 0.00000 | -35.70 | 5466.50 |
330 | 2013.04.29 11:51 | close | 162 | 0.51 | 1.30818 | 0.00000 | 0.00000 | -111.69 | 5354.81 |
331 | 2013.04.30 01:00 | sell | 166 | 0.53 | 1.30928 | 0.00000 | 0.00000 | ||
332 | 2013.04.30 08:30 | sell | 167 | 1.06 | 1.31155 | 0.00000 | 0.00000 | ||
333 | 2013.04.30 09:02 | close | 167 | 1.06 | 1.30979 | 0.00000 | 0.00000 | 186.56 | 5541.37 |
334 | 2013.04.30 09:02 | close | 166 | 0.53 | 1.30979 | 0.00000 | 0.00000 | -27.03 | 5514.34 |
335 | 2013.05.01 01:00 | sell | 168 | 0.55 | 1.31657 | 0.00000 | 0.00000 | ||
336 | 2013.05.01 03:15 | sell | 169 | 1.10 | 1.31710 | 0.00000 | 0.00000 | ||
337 | 2013.05.01 03:30 | sell | 170 | 1.10 | 1.31777 | 0.00000 | 0.00000 | ||
338 | 2013.05.01 04:10 | close | 170 | 1.10 | 1.31664 | 0.00000 | 0.00000 | 124.30 | 5638.64 |
339 | 2013.05.01 04:10 | close | 169 | 1.10 | 1.31664 | 0.00000 | 0.00000 | 50.60 | 5689.24 |
340 | 2013.05.01 04:10 | close | 168 | 0.55 | 1.31664 | 0.00000 | 0.00000 | -3.85 | 5685.39 |
341 | 2013.05.02 01:00 | sell | 171 | 0.56 | 1.31838 | 0.00000 | 0.00000 | ||
342 | 2013.05.02 09:30 | close | 171 | 0.56 | 1.31613 | 0.00000 | 0.00000 | 126.00 | 5811.39 |
343 | 2013.05.03 01:00 | buy | 172 | 0.58 | 1.30620 | 0.00000 | 0.00000 | ||
344 | 2013.05.03 09:30 | close | 172 | 0.58 | 1.30665 | 0.00000 | 0.00000 | 26.10 | 5837.49 |
345 | 2013.05.06 01:00 | buy | 173 | 0.58 | 1.31179 | 0.00000 | 0.00000 | ||
346 | 2013.05.06 01:30 | buy | 174 | 1.16 | 1.31130 | 0.00000 | 0.00000 | ||
347 | 2013.05.06 02:44 | close | 174 | 1.16 | 1.31247 | 0.00000 | 0.00000 | 135.72 | 5973.21 |
348 | 2013.05.06 02:44 | close | 173 | 0.58 | 1.31247 | 0.00000 | 0.00000 | 39.44 | 6012.65 |
349 | 2013.05.07 01:00 | buy | 175 | 0.60 | 1.30732 | 0.00000 | 0.00000 | ||
350 | 2013.05.07 09:30 | close | 175 | 0.60 | 1.30762 | 0.00000 | 0.00000 | 18.00 | 6030.65 |
351 | 2013.05.08 01:00 | buy | 176 | 0.60 | 1.30785 | 0.00000 | 0.00000 | ||
352 | 2013.05.08 09:11 | close | 176 | 0.60 | 1.31085 | 0.00000 | 0.00000 | 180.00 | 6210.65 |
353 | 2013.05.09 01:00 | sell | 177 | 0.62 | 1.31599 | 0.00000 | 0.00000 | ||
354 | 2013.05.09 06:00 | sell | 178 | 1.24 | 1.31651 | 0.00000 | 0.00000 | ||
355 | 2013.05.09 09:30 | close | 178 | 1.24 | 1.31575 | 0.00000 | 0.00000 | 94.24 | 6304.89 |
356 | 2013.05.09 09:30 | close | 177 | 0.62 | 1.31575 | 0.00000 | 0.00000 | 14.88 | 6319.77 |
357 | 2013.05.10 01:00 | buy | 179 | 0.63 | 1.30447 | 0.00000 | 0.00000 | ||
358 | 2013.05.10 01:30 | buy | 180 | 1.26 | 1.30398 | 0.00000 | 0.00000 | ||
359 | 2013.05.10 03:00 | buy | 181 | 1.26 | 1.30318 | 0.00000 | 0.00000 | ||
360 | 2013.05.10 04:39 | close | 181 | 1.26 | 1.30436 | 0.00000 | 0.00000 | 148.68 | 6468.45 |
361 | 2013.05.10 04:39 | close | 180 | 1.26 | 1.30436 | 0.00000 | 0.00000 | 47.88 | 6516.33 |
362 | 2013.05.10 04:39 | close | 179 | 0.63 | 1.30436 | 0.00000 | 0.00000 | -6.93 | 6509.40 |
363 | 2013.05.13 01:00 | buy | 182 | 0.65 | 1.29770 | 0.00000 | 0.00000 | ||
364 | 2013.05.13 01:15 | buy | 183 | 1.30 | 1.29669 | 0.00000 | 0.00000 | ||
365 | 2013.05.13 08:17 | close | 183 | 1.30 | 1.29805 | 0.00000 | 0.00000 | 176.80 | 6686.20 |
366 | 2013.05.13 08:17 | close | 182 | 0.65 | 1.29805 | 0.00000 | 0.00000 | 22.75 | 6708.95 |
367 | 2013.05.14 01:00 | buy | 184 | 0.67 | 1.29819 | 0.00000 | 0.00000 | ||
368 | 2013.05.14 03:28 | close | 184 | 0.67 | 1.30123 | 0.00000 | 0.00000 | 203.68 | 6912.63 |
369 | 2013.05.15 01:00 | buy | 185 | 0.69 | 1.29314 | 0.00000 | 0.00000 | ||
370 | 2013.05.15 05:00 | buy | 186 | 1.38 | 1.29213 | 0.00000 | 0.00000 | ||
371 | 2013.05.15 06:26 | close | 186 | 1.38 | 1.29347 | 0.00000 | 0.00000 | 184.92 | 7097.55 |
372 | 2013.05.15 06:26 | close | 185 | 0.69 | 1.29347 | 0.00000 | 0.00000 | 22.77 | 7120.32 |
373 | 2013.05.16 01:00 | buy | 187 | 0.71 | 1.28805 | 0.00000 | 0.00000 | ||
374 | 2013.05.16 02:00 | buy | 188 | 1.42 | 1.28737 | 0.00000 | 0.00000 | ||
375 | 2013.05.16 02:37 | close | 188 | 1.42 | 1.28861 | 0.00000 | 0.00000 | 176.08 | 7296.40 |
376 | 2013.05.16 02:37 | close | 187 | 0.71 | 1.28861 | 0.00000 | 0.00000 | 39.76 | 7336.16 |
377 | 2013.05.17 01:00 | buy | 189 | 0.73 | 1.28835 | 0.00000 | 0.00000 | ||
378 | 2013.05.17 04:15 | buy | 190 | 1.46 | 1.28702 | 0.00000 | 0.00000 | ||
379 | 2013.05.17 05:15 | buy | 191 | 1.46 | 1.28651 | 0.00000 | 0.00000 | ||
380 | 2013.05.17 05:45 | buy | 192 | 2.19 | 1.28585 | 0.00000 | 0.00000 | ||
381 | 2013.05.17 10:44 | close | 192 | 2.19 | 1.28700 | 0.00000 | 0.00000 | 251.85 | 7588.01 |
382 | 2013.05.17 10:44 | close | 191 | 1.46 | 1.28700 | 0.00000 | 0.00000 | 71.54 | 7659.55 |
383 | 2013.05.17 10:44 | close | 190 | 1.46 | 1.28700 | 0.00000 | 0.00000 | -2.92 | 7656.63 |
384 | 2013.05.17 10:44 | close | 189 | 0.73 | 1.28700 | 0.00000 | 0.00000 | -98.55 | 7558.08 |
385 | 2013.05.20 01:00 | buy | 193 | 0.75 | 1.28458 | 0.00000 | 0.00000 | ||
386 | 2013.05.20 01:15 | buy | 194 | 1.50 | 1.28378 | 0.00000 | 0.00000 | ||
387 | 2013.05.20 01:30 | buy | 195 | 1.50 | 1.28301 | 0.00000 | 0.00000 | ||
388 | 2013.05.20 02:35 | close | 195 | 1.50 | 1.28424 | 0.00000 | 0.00000 | 184.50 | 7742.58 |
389 | 2013.05.20 02:35 | close | 194 | 1.50 | 1.28424 | 0.00000 | 0.00000 | 69.00 | 7811.58 |
390 | 2013.05.20 02:35 | close | 193 | 0.75 | 1.28424 | 0.00000 | 0.00000 | -25.50 | 7786.08 |
391 | 2013.05.21 01:00 | sell | 196 | 0.77 | 1.28834 | 0.00000 | 0.00000 | ||
392 | 2013.05.21 01:30 | sell | 197 | 1.54 | 1.28930 | 0.00000 | 0.00000 | ||
393 | 2013.05.21 01:45 | sell | 198 | 1.54 | 1.29015 | 0.00000 | 0.00000 | ||
394 | 2013.05.21 02:16 | close | 198 | 1.54 | 1.28884 | 0.00000 | 0.00000 | 201.74 | 7987.82 |
395 | 2013.05.21 02:16 | close | 197 | 1.54 | 1.28884 | 0.00000 | 0.00000 | 70.84 | 8058.66 |
396 | 2013.05.21 02:16 | close | 196 | 0.77 | 1.28884 | 0.00000 | 0.00000 | -38.50 | 8020.16 |
397 | 2013.05.22 01:00 | sell | 199 | 0.80 | 1.29054 | 0.00000 | 0.00000 | ||
398 | 2013.05.22 01:15 | sell | 200 | 1.60 | 1.29119 | 0.00000 | 0.00000 | ||
399 | 2013.05.22 01:45 | sell | 201 | 1.60 | 1.29206 | 0.00000 | 0.00000 | ||
400 | 2013.05.22 03:15 | sell | 202 | 2.40 | 1.29339 | 0.00000 | 0.00000 | ||
401 | 2013.05.22 07:01 | close | 202 | 2.40 | 1.29176 | 0.00000 | 0.00000 | 391.20 | 8411.36 |
402 | 2013.05.22 07:01 | close | 201 | 1.60 | 1.29176 | 0.00000 | 0.00000 | 48.00 | 8459.36 |
403 | 2013.05.22 07:01 | close | 200 | 1.60 | 1.29176 | 0.00000 | 0.00000 | -91.20 | 8368.16 |
404 | 2013.05.22 07:01 | close | 199 | 0.80 | 1.29176 | 0.00000 | 0.00000 | -97.60 | 8270.56 |
405 | 2013.05.23 01:00 | buy | 203 | 0.82 | 1.28529 | 0.00000 | 0.00000 | ||
406 | 2013.05.23 02:15 | buy | 204 | 1.64 | 1.28469 | 0.00000 | 0.00000 | ||
407 | 2013.05.23 02:30 | buy | 205 | 1.64 | 1.28406 | 0.00000 | 0.00000 | ||
408 | 2013.05.23 03:15 | buy | 206 | 2.46 | 1.28290 | 0.00000 | 0.00000 | ||
409 | 2013.05.23 05:48 | close | 206 | 2.46 | 1.28434 | 0.00000 | 0.00000 | 354.24 | 8624.80 |
410 | 2013.05.23 05:48 | close | 205 | 1.64 | 1.28434 | 0.00000 | 0.00000 | 45.92 | 8670.72 |
411 | 2013.05.23 05:48 | close | 204 | 1.64 | 1.28434 | 0.00000 | 0.00000 | -57.40 | 8613.32 |
412 | 2013.05.23 05:48 | close | 203 | 0.82 | 1.28434 | 0.00000 | 0.00000 | -77.90 | 8535.42 |
413 | 2013.05.24 01:00 | buy | 207 | 0.85 | 1.29323 | 0.00000 | 0.00000 | ||
414 | 2013.05.24 02:45 | buy | 208 | 1.70 | 1.29265 | 0.00000 | 0.00000 | ||
415 | 2013.05.24 03:15 | buy | 209 | 1.70 | 1.29173 | 0.00000 | 0.00000 | ||
416 | 2013.05.24 03:30 | buy | 210 | 2.55 | 1.29113 | 0.00000 | 0.00000 | ||
417 | 2013.05.24 07:17 | close | 210 | 2.55 | 1.29230 | 0.00000 | 0.00000 | 298.35 | 8833.77 |
418 | 2013.05.24 07:17 | close | 209 | 1.70 | 1.29230 | 0.00000 | 0.00000 | 96.90 | 8930.67 |
419 | 2013.05.24 07:17 | close | 208 | 1.70 | 1.29230 | 0.00000 | 0.00000 | -59.50 | 8871.17 |
420 | 2013.05.24 07:17 | close | 207 | 0.85 | 1.29230 | 0.00000 | 0.00000 | -79.05 | 8792.12 |
421 | 2013.05.27 01:00 | sell | 211 | 0.87 | 1.29361 | 0.00000 | 0.00000 | ||
422 | 2013.05.27 01:15 | sell | 212 | 1.74 | 1.29419 | 0.00000 | 0.00000 | ||
423 | 2013.05.27 03:01 | close | 212 | 1.74 | 1.29297 | 0.00000 | 0.00000 | 212.28 | 9004.40 |
424 | 2013.05.27 03:01 | close | 211 | 0.87 | 1.29297 | 0.00000 | 0.00000 | 55.68 | 9060.08 |
425 | 2013.05.28 01:00 | sell | 213 | 0.90 | 1.29332 | 0.00000 | 0.00000 | ||
426 | 2013.05.28 03:24 | close | 213 | 0.90 | 1.29030 | 0.00000 | 0.00000 | 271.80 | 9331.88 |
427 | 2013.05.29 01:00 | buy | 214 | 0.93 | 1.28525 | 0.00000 | 0.00000 | ||
428 | 2013.05.29 02:15 | buy | 215 | 1.86 | 1.28473 | 0.00000 | 0.00000 | ||
429 | 2013.05.29 05:26 | close | 215 | 1.86 | 1.28591 | 0.00000 | 0.00000 | 219.48 | 9551.36 |
430 | 2013.05.29 05:26 | close | 214 | 0.93 | 1.28591 | 0.00000 | 0.00000 | 61.38 | 9612.74 |
431 | 2013.05.30 01:00 | sell | 216 | 0.96 | 1.29397 | 0.00000 | 0.00000 | ||
432 | 2013.05.30 02:45 | sell | 217 | 1.92 | 1.29462 | 0.00000 | 0.00000 | ||
433 | 2013.05.30 03:41 | close | 217 | 1.92 | 1.29339 | 0.00000 | 0.00000 | 236.16 | 9848.90 |
434 | 2013.05.30 03:41 | close | 216 | 0.96 | 1.29339 | 0.00000 | 0.00000 | 55.68 | 9904.58 |
435 | 2013.05.31 01:00 | sell | 218 | 0.99 | 1.30443 | 0.00000 | 0.00000 | ||
436 | 2013.05.31 01:45 | sell | 219 | 1.98 | 1.30498 | 0.00000 | 0.00000 | ||
437 | 2013.05.31 03:55 | close | 219 | 1.98 | 1.30377 | 0.00000 | 0.00000 | 239.58 | 10144.16 |
438 | 2013.05.31 03:55 | close | 218 | 0.99 | 1.30377 | 0.00000 | 0.00000 | 65.34 | 10209.50 |
439 | 2013.06.03 01:00 | sell | 220 | 1.02 | 1.29886 | 0.00000 | 0.00000 | ||
440 | 2013.06.03 02:30 | sell | 221 | 2.04 | 1.29962 | 0.00000 | 0.00000 | ||
441 | 2013.06.03 04:00 | sell | 222 | 2.04 | 1.30042 | 0.00000 | 0.00000 | ||
442 | 2013.06.03 04:07 | close | 222 | 2.04 | 1.29914 | 0.00000 | 0.00000 | 261.12 | 10470.62 |
443 | 2013.06.03 04:07 | close | 221 | 2.04 | 1.29914 | 0.00000 | 0.00000 | 97.92 | 10568.54 |
444 | 2013.06.03 04:07 | close | 220 | 1.02 | 1.29914 | 0.00000 | 0.00000 | -28.56 | 10539.98 |
445 | 2013.06.04 01:00 | sell | 223 | 1.05 | 1.30702 | 0.00000 | 0.00000 | ||
446 | 2013.06.04 03:45 | sell | 224 | 2.10 | 1.30756 | 0.00000 | 0.00000 | ||
447 | 2013.06.04 04:44 | close | 224 | 2.10 | 1.30633 | 0.00000 | 0.00000 | 258.30 | 10798.28 |
448 | 2013.06.04 04:44 | close | 223 | 1.05 | 1.30633 | 0.00000 | 0.00000 | 72.45 | 10870.73 |
449 | 2013.06.05 01:00 | sell | 225 | 1.08 | 1.30821 | 0.00000 | 0.00000 | ||
450 | 2013.06.05 07:00 | sell | 226 | 2.16 | 1.30892 | 0.00000 | 0.00000 | ||
451 | 2013.06.05 09:15 | sell | 227 | 2.16 | 1.30949 | 0.00000 | 0.00000 | ||
452 | 2013.06.05 09:54 | close | 227 | 2.16 | 1.30839 | 0.00000 | 0.00000 | 237.60 | 11108.33 |
453 | 2013.06.05 09:54 | close | 226 | 2.16 | 1.30839 | 0.00000 | 0.00000 | 114.48 | 11222.81 |
454 | 2013.06.05 09:54 | close | 225 | 1.08 | 1.30839 | 0.00000 | 0.00000 | -19.44 | 11203.37 |
455 | 2013.06.06 01:00 | sell | 228 | 1.12 | 1.30920 | 0.00000 | 0.00000 | ||
456 | 2013.06.06 07:15 | sell | 229 | 2.24 | 1.31034 | 0.00000 | 0.00000 | ||
457 | 2013.06.06 09:30 | sell | 230 | 2.24 | 1.31155 | 0.00000 | 0.00000 | ||
458 | 2013.06.06 10:00 | sell | 231 | 3.36 | 1.31232 | 0.00000 | 0.00000 | ||
459 | 2013.06.06 13:00 | close | 231 | 3.36 | 1.31085 | 0.00000 | 0.00000 | 493.92 | 11697.29 |
460 | 2013.06.06 13:00 | close | 230 | 2.24 | 1.31085 | 0.00000 | 0.00000 | 156.80 | 11854.09 |
461 | 2013.06.06 13:00 | close | 229 | 2.24 | 1.31085 | 0.00000 | 0.00000 | -114.24 | 11739.85 |
462 | 2013.06.06 13:00 | close | 228 | 1.12 | 1.31085 | 0.00000 | 0.00000 | -184.80 | 11555.05 |
463 | 2013.06.07 01:00 | sell | 232 | 1.15 | 1.32389 | 0.00000 | 0.00000 | ||
464 | 2013.06.07 02:15 | sell | 233 | 2.30 | 1.32446 | 0.00000 | 0.00000 | ||
465 | 2013.06.07 05:30 | sell | 234 | 2.30 | 1.32496 | 0.00000 | 0.00000 | ||
466 | 2013.06.07 06:45 | sell | 235 | 3.45 | 1.32557 | 0.00000 | 0.00000 | ||
467 | 2013.06.07 07:30 | sell | 236 | 3.45 | 1.32621 | 0.00000 | 0.00000 | ||
468 | 2013.06.07 08:35 | close | 236 | 3.45 | 1.32500 | 0.00000 | 0.00000 | 417.45 | 11972.50 |
469 | 2013.06.07 08:35 | close | 235 | 3.45 | 1.32500 | 0.00000 | 0.00000 | 196.65 | 12169.15 |
470 | 2013.06.07 08:35 | close | 234 | 2.30 | 1.32500 | 0.00000 | 0.00000 | -9.20 | 12159.95 |
471 | 2013.06.07 08:35 | close | 233 | 2.30 | 1.32500 | 0.00000 | 0.00000 | -124.20 | 12035.75 |
472 | 2013.06.07 08:35 | close | 232 | 1.15 | 1.32500 | 0.00000 | 0.00000 | -127.65 | 11908.10 |
473 | 2013.06.10 01:00 | sell | 237 | 1.19 | 1.31989 | 0.00000 | 0.00000 | ||
474 | 2013.06.10 01:15 | sell | 238 | 2.38 | 1.32087 | 0.00000 | 0.00000 | ||
475 | 2013.06.10 04:00 | sell | 239 | 2.38 | 1.32236 | 0.00000 | 0.00000 | ||
476 | 2013.06.10 05:26 | close | 239 | 2.38 | 1.32063 | 0.00000 | 0.00000 | 411.74 | 12319.84 |
477 | 2013.06.10 05:26 | close | 238 | 2.38 | 1.32063 | 0.00000 | 0.00000 | 57.12 | 12376.96 |
478 | 2013.06.10 05:26 | close | 237 | 1.19 | 1.32063 | 0.00000 | 0.00000 | -88.06 | 12288.90 |
479 | 2013.06.11 01:00 | buy | 240 | 1.22 | 1.32559 | 0.00000 | 0.00000 | ||
480 | 2013.06.11 05:00 | buy | 241 | 2.44 | 1.32510 | 0.00000 | 0.00000 | ||
481 | 2013.06.11 05:48 | close | 241 | 2.44 | 1.32629 | 0.00000 | 0.00000 | 290.36 | 12579.26 |
482 | 2013.06.11 05:48 | close | 240 | 1.22 | 1.32629 | 0.00000 | 0.00000 | 85.40 | 12664.66 |
483 | 2013.06.12 01:00 | sell | 242 | 1.26 | 1.33129 | 0.00000 | 0.00000 | ||
484 | 2013.06.12 09:30 | close | 242 | 1.26 | 1.33050 | 0.00000 | 0.00000 | 99.54 | 12764.20 |
485 | 2013.06.13 01:00 | sell | 243 | 1.27 | 1.33375 | 0.00000 | 0.00000 | ||
486 | 2013.06.13 02:45 | sell | 244 | 2.54 | 1.33456 | 0.00000 | 0.00000 | ||
487 | 2013.06.13 03:30 | sell | 245 | 2.54 | 1.33612 | 0.00000 | 0.00000 | ||
488 | 2013.06.13 09:15 | sell | 246 | 3.81 | 1.33726 | 0.00000 | 0.00000 | ||
489 | 2013.06.13 09:30 | sell | 247 | 3.81 | 1.33852 | 0.00000 | 0.00000 | ||
490 | 2013.06.13 10:11 | close | 247 | 3.81 | 1.33631 | 0.00000 | 0.00000 | 842.01 | 13606.21 |
491 | 2013.06.13 10:11 | close | 246 | 3.81 | 1.33631 | 0.00000 | 0.00000 | 361.95 | 13968.16 |
492 | 2013.06.13 10:11 | close | 245 | 2.54 | 1.33631 | 0.00000 | 0.00000 | -48.26 | 13919.90 |
493 | 2013.06.13 10:11 | close | 244 | 2.54 | 1.33631 | 0.00000 | 0.00000 | -444.50 | 13475.40 |
494 | 2013.06.13 10:11 | close | 243 | 1.27 | 1.33631 | 0.00000 | 0.00000 | -325.12 | 13150.28 |
495 | 2013.06.14 01:00 | sell | 248 | 1.31 | 1.33725 | 0.00000 | 0.00000 | ||
496 | 2013.06.14 07:51 | close | 248 | 1.31 | 1.33425 | 0.00000 | 0.00000 | 393.00 | 13543.28 |
497 | 2013.06.17 01:00 | sell | 249 | 1.35 | 1.33491 | 0.00000 | 0.00000 | ||
498 | 2013.06.17 03:00 | sell | 250 | 2.70 | 1.33539 | 0.00000 | 0.00000 | ||
499 | 2013.06.17 03:15 | close | 250 | 2.70 | 1.33421 | 0.00000 | 0.00000 | 318.60 | 13861.88 |
500 | 2013.06.17 03:15 | close | 249 | 1.35 | 1.33421 | 0.00000 | 0.00000 | 94.50 | 13956.38 |
501 | 2013.06.18 01:00 | sell | 251 | 1.39 | 1.33619 | 0.00000 | 0.00000 | ||
502 | 2013.06.18 09:15 | close | 251 | 1.39 | 1.33318 | 0.00000 | 0.00000 | 418.39 | 14374.77 |
503 | 2013.06.19 01:00 | sell | 252 | 1.43 | 1.33939 | 0.00000 | 0.00000 | ||
504 | 2013.06.19 09:45 | sell | 253 | 2.86 | 1.34041 | 0.00000 | 0.00000 | ||
505 | 2013.06.19 10:15 | close | 253 | 2.86 | 1.33982 | 0.00000 | 0.00000 | 168.74 | 14543.51 |
506 | 2013.06.19 10:15 | close | 252 | 1.43 | 1.33982 | 0.00000 | 0.00000 | -61.49 | 14482.02 |
507 | 2013.06.20 01:00 | buy | 254 | 1.44 | 1.32956 | 0.00000 | 0.00000 | ||
508 | 2013.06.20 01:45 | buy | 255 | 2.88 | 1.32864 | 0.00000 | 0.00000 | ||
509 | 2013.06.20 02:30 | buy | 256 | 2.88 | 1.32788 | 0.00000 | 0.00000 | ||
510 | 2013.06.20 03:32 | close | 256 | 2.88 | 1.32913 | 0.00000 | 0.00000 | 360.00 | 14842.02 |
511 | 2013.06.20 03:32 | close | 255 | 2.88 | 1.32913 | 0.00000 | 0.00000 | 141.12 | 14983.14 |
512 | 2013.06.20 03:32 | close | 254 | 1.44 | 1.32913 | 0.00000 | 0.00000 | -61.92 | 14921.22 |
513 | 2013.06.21 01:00 | buy | 257 | 1.49 | 1.32261 | 0.00000 | 0.00000 | ||
514 | 2013.06.21 03:15 | buy | 258 | 2.98 | 1.32205 | 0.00000 | 0.00000 | ||
515 | 2013.06.21 04:15 | buy | 259 | 2.98 | 1.32147 | 0.00000 | 0.00000 | ||
516 | 2013.06.21 04:49 | close | 259 | 2.98 | 1.32255 | 0.00000 | 0.00000 | 321.84 | 15243.06 |
517 | 2013.06.21 04:49 | close | 258 | 2.98 | 1.32255 | 0.00000 | 0.00000 | 149.00 | 15392.06 |
518 | 2013.06.21 04:49 | close | 257 | 1.49 | 1.32255 | 0.00000 | 0.00000 | -8.94 | 15383.12 |
519 | 2013.06.24 01:00 | buy | 260 | 1.53 | 1.31021 | 0.00000 | 0.00000 | ||
520 | 2013.06.24 05:15 | buy | 261 | 3.06 | 1.30960 | 0.00000 | 0.00000 | ||
521 | 2013.06.24 06:00 | buy | 262 | 3.06 | 1.30910 | 0.00000 | 0.00000 | ||
522 | 2013.06.24 07:40 | close | 262 | 3.06 | 1.31015 | 0.00000 | 0.00000 | 321.30 | 15704.42 |
523 | 2013.06.24 07:40 | close | 261 | 3.06 | 1.31015 | 0.00000 | 0.00000 | 168.30 | 15872.72 |
524 | 2013.06.24 07:40 | close | 260 | 1.53 | 1.31015 | 0.00000 | 0.00000 | -9.18 | 15863.54 |
525 | 2013.06.25 01:00 | buy | 263 | 1.58 | 1.31233 | 0.00000 | 0.00000 | ||
526 | 2013.06.25 06:30 | buy | 264 | 3.16 | 1.31152 | 0.00000 | 0.00000 | ||
527 | 2013.06.25 09:14 | close | 264 | 3.16 | 1.31280 | 0.00000 | 0.00000 | 404.48 | 16268.02 |
528 | 2013.06.25 09:14 | close | 263 | 1.58 | 1.31280 | 0.00000 | 0.00000 | 74.26 | 16342.28 |
529 | 2013.06.26 01:00 | buy | 265 | 1.63 | 1.30822 | 0.00000 | 0.00000 | ||
530 | 2013.06.26 01:30 | buy | 266 | 3.26 | 1.30749 | 0.00000 | 0.00000 | ||
531 | 2013.06.26 06:00 | buy | 267 | 3.26 | 1.30618 | 0.00000 | 0.00000 | ||
532 | 2013.06.26 09:02 | close | 267 | 3.26 | 1.30772 | 0.00000 | 0.00000 | 502.04 | 16844.32 |
533 | 2013.06.26 09:02 | close | 266 | 3.26 | 1.30772 | 0.00000 | 0.00000 | 74.98 | 16919.30 |
534 | 2013.06.26 09:02 | close | 265 | 1.63 | 1.30772 | 0.00000 | 0.00000 | -81.50 | 16837.80 |
535 | 2013.06.27 01:00 | buy | 268 | 1.68 | 1.30067 | 0.00000 | 0.00000 | ||
536 | 2013.06.27 08:49 | close | 268 | 1.68 | 1.30369 | 0.00000 | 0.00000 | 507.36 | 17345.16 |
537 | 2013.06.28 01:00 | buy | 269 | 1.73 | 1.30366 | 0.00000 | 0.00000 | ||
538 | 2013.06.28 05:18 | close | 269 | 1.73 | 1.30666 | 0.00000 | 0.00000 | 519.00 | 17864.16 |
539 | 2013.07.01 01:00 | buy | 270 | 1.78 | 1.30128 | 0.00000 | 0.00000 | ||
540 | 2013.07.01 01:30 | buy | 271 | 3.56 | 1.30062 | 0.00000 | 0.00000 | ||
541 | 2013.07.01 04:07 | close | 271 | 3.56 | 1.30185 | 0.00000 | 0.00000 | 437.88 | 18302.04 |
542 | 2013.07.01 04:07 | close | 270 | 1.78 | 1.30185 | 0.00000 | 0.00000 | 101.46 | 18403.50 |
543 | 2013.07.02 01:00 | buy | 272 | 1.84 | 1.30614 | 0.00000 | 0.00000 | ||
544 | 2013.07.02 05:00 | buy | 273 | 3.68 | 1.30532 | 0.00000 | 0.00000 | ||
545 | 2013.07.02 08:36 | close | 273 | 3.68 | 1.30660 | 0.00000 | 0.00000 | 471.04 | 18874.54 |
546 | 2013.07.02 08:36 | close | 272 | 1.84 | 1.30660 | 0.00000 | 0.00000 | 84.64 | 18959.18 |
547 | 2013.07.03 01:00 | buy | 274 | 1.89 | 1.29819 | 0.00000 | 0.00000 | ||
548 | 2013.07.03 02:00 | buy | 275 | 3.78 | 1.29771 | 0.00000 | 0.00000 | ||
549 | 2013.07.03 03:30 | buy | 276 | 3.78 | 1.29683 | 0.00000 | 0.00000 | ||
550 | 2013.07.03 04:33 | close | 276 | 3.78 | 1.29807 | 0.00000 | 0.00000 | 468.72 | 19427.90 |
551 | 2013.07.03 04:33 | close | 275 | 3.78 | 1.29807 | 0.00000 | 0.00000 | 136.08 | 19563.98 |
552 | 2013.07.03 04:33 | close | 274 | 1.89 | 1.29807 | 0.00000 | 0.00000 | -22.68 | 19541.30 |
553 | 2013.07.04 01:00 | buy | 277 | 1.95 | 1.30084 | 0.00000 | 0.00000 | ||
554 | 2013.07.04 04:00 | buy | 278 | 3.90 | 1.30036 | 0.00000 | 0.00000 | ||
555 | 2013.07.04 04:45 | buy | 279 | 3.90 | 1.29988 | 0.00000 | 0.00000 | ||
556 | 2013.07.04 05:30 | buy | 280 | 5.85 | 1.29927 | 0.00000 | 0.00000 | ||
557 | 2013.07.04 06:06 | close | 280 | 5.85 | 1.30028 | 0.00000 | 0.00000 | 590.85 | 20132.15 |
558 | 2013.07.04 06:06 | close | 279 | 3.90 | 1.30028 | 0.00000 | 0.00000 | 156.00 | 20288.15 |
559 | 2013.07.04 06:06 | close | 278 | 3.90 | 1.30028 | 0.00000 | 0.00000 | -31.20 | 20256.95 |
560 | 2013.07.04 06:06 | close | 277 | 1.95 | 1.30028 | 0.00000 | 0.00000 | -109.20 | 20147.75 |
561 | 2013.07.05 01:00 | buy | 281 | 2.01 | 1.29122 | 0.00000 | 0.00000 | ||
562 | 2013.07.05 02:00 | buy | 282 | 4.02 | 1.29041 | 0.00000 | 0.00000 | ||
563 | 2013.07.05 02:45 | buy | 283 | 4.02 | 1.28914 | 0.00000 | 0.00000 | ||
564 | 2013.07.05 10:15 | buy | 284 | 6.03 | 1.28846 | 0.00000 | 0.00000 | ||
565 | 2013.07.05 10:30 | close | 284 | 6.03 | 1.28950 | 0.00000 | 0.00000 | 627.12 | 20774.87 |
566 | 2013.07.05 10:30 | close | 283 | 4.02 | 1.28950 | 0.00000 | 0.00000 | 144.72 | 20919.59 |
567 | 2013.07.05 10:30 | close | 282 | 4.02 | 1.28950 | 0.00000 | 0.00000 | -365.82 | 20553.77 |
568 | 2013.07.05 10:30 | close | 281 | 2.01 | 1.28950 | 0.00000 | 0.00000 | -345.72 | 20208.05 |
569 | 2013.07.08 01:00 | buy | 285 | 2.02 | 1.28186 | 0.00000 | 0.00000 | ||
570 | 2013.07.08 03:00 | buy | 286 | 4.04 | 1.28133 | 0.00000 | 0.00000 | ||
571 | 2013.07.08 03:12 | close | 286 | 4.04 | 1.28252 | 0.00000 | 0.00000 | 480.76 | 20688.81 |
572 | 2013.07.08 03:12 | close | 285 | 2.02 | 1.28252 | 0.00000 | 0.00000 | 133.32 | 20822.13 |
573 | 2013.07.09 01:00 | buy | 287 | 2.08 | 1.28680 | 0.00000 | 0.00000 | ||
574 | 2013.07.09 03:00 | buy | 288 | 4.16 | 1.28606 | 0.00000 | 0.00000 | ||
575 | 2013.07.09 03:30 | buy | 289 | 4.16 | 1.28544 | 0.00000 | 0.00000 | ||
576 | 2013.07.09 03:45 | buy | 290 | 6.24 | 1.28476 | 0.00000 | 0.00000 | ||
577 | 2013.07.09 05:15 | close | 290 | 6.24 | 1.28591 | 0.00000 | 0.00000 | 717.60 | 21539.73 |
578 | 2013.07.09 05:15 | close | 289 | 4.16 | 1.28591 | 0.00000 | 0.00000 | 195.52 | 21735.25 |
579 | 2013.07.09 05:15 | close | 288 | 4.16 | 1.28591 | 0.00000 | 0.00000 | -62.40 | 21672.85 |
580 | 2013.07.09 05:15 | close | 287 | 2.08 | 1.28591 | 0.00000 | 0.00000 | -185.12 | 21487.73 |
581 | 2013.07.10 01:00 | buy | 291 | 2.14 | 1.27862 | 0.00000 | 0.00000 | ||
582 | 2013.07.10 01:30 | buy | 292 | 4.28 | 1.27815 | 0.00000 | 0.00000 | ||
583 | 2013.07.10 03:00 | buy | 293 | 4.28 | 1.27762 | 0.00000 | 0.00000 | ||
584 | 2013.07.10 05:15 | buy | 294 | 6.42 | 1.27714 | 0.00000 | 0.00000 | ||
585 | 2013.07.10 06:08 | close | 294 | 6.42 | 1.27808 | 0.00000 | 0.00000 | 603.48 | 22091.21 |
586 | 2013.07.10 06:08 | close | 293 | 4.28 | 1.27808 | 0.00000 | 0.00000 | 196.88 | 22288.09 |
587 | 2013.07.10 06:08 | close | 292 | 4.28 | 1.27808 | 0.00000 | 0.00000 | -29.96 | 22258.13 |
588 | 2013.07.10 06:08 | close | 291 | 2.14 | 1.27808 | 0.00000 | 0.00000 | -115.56 | 22142.57 |
589 | 2013.07.11 01:15 | sell | 295 | 2.21 | 1.30141 | 0.00000 | 0.00000 | ||
590 | 2013.07.11 01:30 | sell | 296 | 4.42 | 1.30417 | 0.00000 | 0.00000 | ||
591 | 2013.07.11 01:45 | sell | 297 | 4.42 | 1.30689 | 0.00000 | 0.00000 | ||
592 | 2013.07.11 02:00 | sell | 298 | 6.63 | 1.31769 | 0.00000 | 0.00000 | ||
593 | 2013.07.11 03:04 | close | 298 | 6.63 | 1.30918 | 0.00000 | 0.00000 | 5642.13 | 27784.70 |
594 | 2013.07.11 03:04 | close | 297 | 4.42 | 1.30918 | 0.00000 | 0.00000 | -1012.18 | 26772.52 |
595 | 2013.07.11 03:04 | close | 296 | 4.42 | 1.30918 | 0.00000 | 0.00000 | -2214.42 | 24558.10 |
596 | 2013.07.11 03:04 | close | 295 | 2.21 | 1.30918 | 0.00000 | 0.00000 | -1717.17 | 22840.93 |
597 | 2013.07.12 01:00 | sell | 299 | 2.28 | 1.30948 | 0.00000 | 0.00000 | ||
598 | 2013.07.12 09:30 | close | 299 | 2.28 | 1.30760 | 0.00000 | 0.00000 | 428.64 | 23269.57 |
599 | 2013.07.15 01:00 | buy | 300 | 2.32 | 1.30663 | 0.00000 | 0.00000 | ||
600 | 2013.07.15 01:15 | buy | 301 | 4.64 | 1.30611 | 0.00000 | 0.00000 | ||
601 | 2013.07.15 03:30 | buy | 302 | 4.64 | 1.30548 | 0.00000 | 0.00000 | ||
602 | 2013.07.15 05:02 | close | 302 | 4.64 | 1.30657 | 0.00000 | 0.00000 | 505.76 | 23775.33 |
603 | 2013.07.15 05:02 | close | 301 | 4.64 | 1.30657 | 0.00000 | 0.00000 | 213.44 | 23988.77 |
604 | 2013.07.15 05:02 | close | 300 | 2.32 | 1.30657 | 0.00000 | 0.00000 | -13.92 | 23974.85 |
605 | 2013.07.16 01:00 | buy | 303 | 2.39 | 1.30660 | 0.00000 | 0.00000 | ||
606 | 2013.07.16 02:00 | buy | 304 | 4.78 | 1.30600 | 0.00000 | 0.00000 | ||
607 | 2013.07.16 02:30 | buy | 305 | 4.78 | 1.30541 | 0.00000 | 0.00000 | ||
608 | 2013.07.16 03:01 | close | 305 | 4.78 | 1.30650 | 0.00000 | 0.00000 | 521.02 | 24495.87 |
609 | 2013.07.16 03:01 | close | 304 | 4.78 | 1.30650 | 0.00000 | 0.00000 | 239.00 | 24734.87 |
610 | 2013.07.16 03:01 | close | 303 | 2.39 | 1.30650 | 0.00000 | 0.00000 | -23.90 | 24710.97 |
611 | 2013.07.17 01:00 | sell | 306 | 2.47 | 1.31543 | 0.00000 | 0.00000 | ||
612 | 2013.07.17 09:30 | close | 306 | 2.47 | 1.31402 | 0.00000 | 0.00000 | 348.27 | 25059.24 |
613 | 2013.07.18 01:00 | sell | 307 | 2.50 | 1.31228 | 0.00000 | 0.00000 | ||
614 | 2013.07.18 07:39 | close | 307 | 2.50 | 1.30927 | 0.00000 | 0.00000 | 752.50 | 25811.74 |
615 | 2013.07.19 01:00 | buy | 308 | 2.58 | 1.31118 | 0.00000 | 0.00000 | ||
616 | 2013.07.19 03:15 | buy | 309 | 5.16 | 1.31016 | 0.00000 | 0.00000 | ||
617 | 2013.07.19 03:45 | buy | 310 | 5.16 | 1.30923 | 0.00000 | 0.00000 | ||
618 | 2013.07.19 04:29 | close | 310 | 5.16 | 1.31060 | 0.00000 | 0.00000 | 706.92 | 26518.66 |
619 | 2013.07.19 04:29 | close | 309 | 5.16 | 1.31060 | 0.00000 | 0.00000 | 227.04 | 26745.70 |
620 | 2013.07.19 04:29 | close | 308 | 2.58 | 1.31060 | 0.00000 | 0.00000 | -149.64 | 26596.06 |
621 | 2013.07.22 01:00 | sell | 311 | 2.65 | 1.31369 | 0.00000 | 0.00000 | ||
622 | 2013.07.22 01:15 | sell | 312 | 5.30 | 1.31418 | 0.00000 | 0.00000 | ||
623 | 2013.07.22 02:00 | sell | 313 | 5.30 | 1.31474 | 0.00000 | 0.00000 | ||
624 | 2013.07.22 02:45 | sell | 314 | 7.95 | 1.31576 | 0.00000 | 0.00000 | ||
625 | 2013.07.22 03:15 | sell | 315 | 7.95 | 1.31645 | 0.00000 | 0.00000 | ||
626 | 2013.07.22 07:53 | close | 315 | 7.95 | 1.31500 | 0.00000 | 0.00000 | 1152.75 | 27748.81 |
627 | 2013.07.22 07:53 | close | 314 | 7.95 | 1.31500 | 0.00000 | 0.00000 | 604.20 | 28353.01 |
628 | 2013.07.22 07:53 | close | 313 | 5.30 | 1.31500 | 0.00000 | 0.00000 | -137.80 | 28215.21 |
629 | 2013.07.22 07:53 | close | 312 | 5.30 | 1.31500 | 0.00000 | 0.00000 | -434.60 | 27780.61 |
630 | 2013.07.22 07:53 | close | 311 | 2.65 | 1.31500 | 0.00000 | 0.00000 | -347.15 | 27433.46 |
631 | 2013.07.23 01:00 | sell | 316 | 2.74 | 1.31838 | 0.00000 | 0.00000 | ||
632 | 2013.07.23 02:45 | sell | 317 | 5.48 | 1.31918 | 0.00000 | 0.00000 | ||
633 | 2013.07.23 05:30 | sell | 318 | 5.48 | 1.32047 | 0.00000 | 0.00000 | ||
634 | 2013.07.23 08:50 | close | 318 | 5.48 | 1.31891 | 0.00000 | 0.00000 | 854.88 | 28288.34 |
635 | 2013.07.23 08:50 | close | 317 | 5.48 | 1.31891 | 0.00000 | 0.00000 | 147.96 | 28436.30 |
636 | 2013.07.23 08:50 | close | 316 | 2.74 | 1.31891 | 0.00000 | 0.00000 | -145.22 | 28291.08 |
637 | 2013.07.24 01:00 | sell | 319 | 2.82 | 1.32231 | 0.00000 | 0.00000 | ||
638 | 2013.07.24 09:20 | close | 319 | 2.82 | 1.31930 | 0.00000 | 0.00000 | 848.82 | 29139.90 |
639 | 2013.07.25 01:00 | sell | 320 | 2.91 | 1.31969 | 0.00000 | 0.00000 | ||
640 | 2013.07.25 06:00 | sell | 321 | 5.82 | 1.32028 | 0.00000 | 0.00000 | ||
641 | 2013.07.25 08:00 | sell | 322 | 5.82 | 1.32109 | 0.00000 | 0.00000 | ||
642 | 2013.07.25 10:00 | sell | 323 | 8.73 | 1.32176 | 0.00000 | 0.00000 | ||
643 | 2013.07.25 11:00 | sell | 324 | 8.73 | 1.32270 | 0.00000 | 0.00000 | ||
644 | 2013.07.25 11:10 | close | 324 | 8.73 | 1.32114 | 0.00000 | 0.00000 | 1361.88 | 30501.78 |
645 | 2013.07.25 11:10 | close | 323 | 8.73 | 1.32114 | 0.00000 | 0.00000 | 541.26 | 31043.04 |
646 | 2013.07.25 11:10 | close | 322 | 5.82 | 1.32114 | 0.00000 | 0.00000 | -29.10 | 31013.94 |
647 | 2013.07.25 11:10 | close | 321 | 5.82 | 1.32114 | 0.00000 | 0.00000 | -500.52 | 30513.42 |
648 | 2013.07.25 11:10 | close | 320 | 2.91 | 1.32114 | 0.00000 | 0.00000 | -421.95 | 30091.47 |
649 | 2013.07.26 01:00 | sell | 325 | 3.00 | 1.32758 | 0.00000 | 0.00000 | ||
650 | 2013.07.26 02:00 | sell | 326 | 6.00 | 1.32819 | 0.00000 | 0.00000 | ||
651 | 2013.07.26 03:24 | close | 326 | 6.00 | 1.32695 | 0.00000 | 0.00000 | 744.00 | 30835.47 |
652 | 2013.07.26 03:24 | close | 325 | 3.00 | 1.32695 | 0.00000 | 0.00000 | 189.00 | 31024.47 |
653 | 2013.07.29 01:00 | sell | 327 | 3.10 | 1.32801 | 0.00000 | 0.00000 | ||
654 | 2013.07.29 01:45 | sell | 328 | 6.20 | 1.32852 | 0.00000 | 0.00000 | ||
655 | 2013.07.29 02:15 | sell | 329 | 6.20 | 1.32918 | 0.00000 | 0.00000 | ||
656 | 2013.07.29 07:17 | close | 329 | 6.20 | 1.32806 | 0.00000 | 0.00000 | 694.40 | 31718.87 |
657 | 2013.07.29 07:17 | close | 328 | 6.20 | 1.32806 | 0.00000 | 0.00000 | 285.20 | 32004.07 |
658 | 2013.07.29 07:17 | close | 327 | 3.10 | 1.32806 | 0.00000 | 0.00000 | -15.50 | 31988.57 |
659 | 2013.07.30 01:00 | buy | 330 | 3.19 | 1.32620 | 0.00000 | 0.00000 | ||
660 | 2013.07.30 03:30 | buy | 331 | 6.38 | 1.32546 | 0.00000 | 0.00000 | ||
661 | 2013.07.30 05:30 | buy | 332 | 6.38 | 1.32498 | 0.00000 | 0.00000 | ||
662 | 2013.07.30 08:11 | close | 332 | 6.38 | 1.32603 | 0.00000 | 0.00000 | 669.90 | 32658.47 |
663 | 2013.07.30 08:11 | close | 331 | 6.38 | 1.32603 | 0.00000 | 0.00000 | 363.66 | 33022.13 |
664 | 2013.07.30 08:11 | close | 330 | 3.19 | 1.32603 | 0.00000 | 0.00000 | -54.23 | 32967.90 |
665 | 2013.07.31 01:00 | buy | 333 | 3.29 | 1.32626 | 0.00000 | 0.00000 | ||
666 | 2013.07.31 02:15 | buy | 334 | 6.58 | 1.32573 | 0.00000 | 0.00000 | ||
667 | 2013.07.31 09:30 | buy | 335 | 6.58 | 1.32466 | 0.00000 | 0.00000 | ||
668 | 2013.07.31 10:10 | close | 335 | 6.58 | 1.32601 | 0.00000 | 0.00000 | 888.30 | 33856.20 |
669 | 2013.07.31 10:10 | close | 334 | 6.58 | 1.32601 | 0.00000 | 0.00000 | 184.24 | 34040.44 |
670 | 2013.07.31 10:10 | close | 333 | 3.29 | 1.32601 | 0.00000 | 0.00000 | -82.25 | 33958.19 |
671 | 2013.08.01 01:00 | sell | 336 | 3.39 | 1.32965 | 0.00000 | 0.00000 | ||
672 | 2013.08.01 02:45 | sell | 337 | 6.78 | 1.33029 | 0.00000 | 0.00000 | ||
673 | 2013.08.01 04:52 | close | 337 | 6.78 | 1.32906 | 0.00000 | 0.00000 | 833.94 | 34792.13 |
674 | 2013.08.01 04:52 | close | 336 | 3.39 | 1.32906 | 0.00000 | 0.00000 | 200.01 | 34992.14 |
675 | 2013.08.02 01:00 | buy | 338 | 3.49 | 1.32097 | 0.00000 | 0.00000 | ||
676 | 2013.08.02 04:15 | buy | 339 | 6.98 | 1.31942 | 0.00000 | 0.00000 | ||
677 | 2013.08.02 05:17 | close | 339 | 6.98 | 1.32094 | 0.00000 | 0.00000 | 1060.96 | 36053.10 |
678 | 2013.08.02 05:17 | close | 338 | 3.49 | 1.32094 | 0.00000 | 0.00000 | -10.47 | 36042.63 |
679 | 2013.08.05 01:00 | buy | 340 | 3.60 | 1.32815 | 0.00000 | 0.00000 | ||
680 | 2013.08.05 02:15 | buy | 341 | 7.20 | 1.32760 | 0.00000 | 0.00000 | ||
681 | 2013.08.05 03:30 | buy | 342 | 7.20 | 1.32692 | 0.00000 | 0.00000 | ||
682 | 2013.08.05 08:47 | close | 342 | 7.20 | 1.32804 | 0.00000 | 0.00000 | 806.40 | 36849.03 |
683 | 2013.08.05 08:47 | close | 341 | 7.20 | 1.32804 | 0.00000 | 0.00000 | 316.80 | 37165.83 |
684 | 2013.08.05 08:47 | close | 340 | 3.60 | 1.32804 | 0.00000 | 0.00000 | -39.60 | 37126.23 |
685 | 2013.08.06 01:00 | sell | 343 | 3.71 | 1.32610 | 0.00000 | 0.00000 | ||
686 | 2013.08.06 03:45 | sell | 344 | 7.42 | 1.32685 | 0.00000 | 0.00000 | ||
687 | 2013.08.06 08:25 | close | 344 | 7.42 | 1.32558 | 0.00000 | 0.00000 | 942.34 | 38068.57 |
688 | 2013.08.06 08:25 | close | 343 | 3.71 | 1.32558 | 0.00000 | 0.00000 | 192.92 | 38261.49 |
689 | 2013.08.07 01:00 | sell | 345 | 3.82 | 1.33074 | 0.00000 | 0.00000 | ||
690 | 2013.08.07 02:30 | sell | 346 | 7.64 | 1.33133 | 0.00000 | 0.00000 | ||
691 | 2013.08.07 03:04 | close | 346 | 7.64 | 1.33011 | 0.00000 | 0.00000 | 932.08 | 39193.57 |
692 | 2013.08.07 03:04 | close | 345 | 3.82 | 1.33011 | 0.00000 | 0.00000 | 240.66 | 39434.23 |
693 | 2013.08.08 01:00 | sell | 347 | 3.94 | 1.33363 | 0.00000 | 0.00000 | ||
694 | 2013.08.08 02:15 | sell | 348 | 7.88 | 1.33426 | 0.00000 | 0.00000 | ||
695 | 2013.08.08 05:04 | close | 348 | 7.88 | 1.33304 | 0.00000 | 0.00000 | 961.36 | 40395.59 |
696 | 2013.08.08 05:04 | close | 347 | 3.94 | 1.33304 | 0.00000 | 0.00000 | 232.46 | 40628.05 |
697 | 2013.08.09 01:00 | sell | 349 | 4.06 | 1.33817 | 0.00000 | 0.00000 | ||
698 | 2013.08.09 09:15 | sell | 350 | 8.12 | 1.33883 | 0.00000 | 0.00000 | ||
699 | 2013.08.09 09:30 | close | 350 | 8.12 | 1.33842 | 0.00000 | 0.00000 | 332.92 | 40960.97 |
700 | 2013.08.09 09:30 | close | 349 | 4.06 | 1.33842 | 0.00000 | 0.00000 | -101.50 | 40859.47 |
701 | 2013.08.12 01:00 | buy | 351 | 4.08 | 1.33355 | 0.00000 | 0.00000 | ||
702 | 2013.08.12 04:00 | buy | 352 | 8.16 | 1.33258 | 0.00000 | 0.00000 | ||
703 | 2013.08.12 10:00 | buy | 353 | 8.16 | 1.33179 | 0.00000 | 0.00000 | ||
704 | 2013.08.12 10:45 | buy | 354 | 12.24 | 1.33087 | 0.00000 | 0.00000 | ||
705 | 2013.08.12 11:15 | buy | 355 | 12.24 | 1.33033 | 0.00000 | 0.00000 | ||
706 | 2013.08.12 12:30 | buy | 356 | 16.32 | 1.32945 | 0.00000 | 0.00000 | ||
707 | 2013.08.12 15:00 | buy | 357 | 16.32 | 1.32876 | 0.00000 | 0.00000 | ||
708 | 2013.08.12 18:27 | close | 357 | 16.32 | 1.33062 | 0.00000 | 0.00000 | 3035.52 | 43894.99 |
709 | 2013.08.12 18:27 | close | 356 | 16.32 | 1.33062 | 0.00000 | 0.00000 | 1909.44 | 45804.43 |
710 | 2013.08.12 18:27 | close | 355 | 12.24 | 1.33062 | 0.00000 | 0.00000 | 354.96 | 46159.39 |
711 | 2013.08.12 18:27 | close | 354 | 12.24 | 1.33062 | 0.00000 | 0.00000 | -306.00 | 45853.39 |
712 | 2013.08.12 18:27 | close | 353 | 8.16 | 1.33062 | 0.00000 | 0.00000 | -954.72 | 44898.67 |
713 | 2013.08.12 18:27 | close | 352 | 8.16 | 1.33062 | 0.00000 | 0.00000 | -1599.36 | 43299.31 |
714 | 2013.08.12 18:27 | close | 351 | 4.08 | 1.33062 | 0.00000 | 0.00000 | -1195.44 | 42103.87 |
715 | 2013.08.13 01:00 | buy | 358 | 4.21 | 1.32993 | 0.00000 | 0.00000 | ||
716 | 2013.08.13 01:30 | buy | 359 | 8.42 | 1.32945 | 0.00000 | 0.00000 | ||
717 | 2013.08.13 05:43 | close | 359 | 8.42 | 1.33063 | 0.00000 | 0.00000 | 993.56 | 43097.43 |
718 | 2013.08.13 05:43 | close | 358 | 4.21 | 1.33063 | 0.00000 | 0.00000 | 294.70 | 43392.13 |
719 | 2013.08.14 01:00 | buy | 360 | 4.33 | 1.32607 | 0.00000 | 0.00000 | ||
720 | 2013.08.14 04:30 | buy | 361 | 8.66 | 1.32549 | 0.00000 | 0.00000 | ||
721 | 2013.08.14 07:18 | close | 361 | 8.66 | 1.32669 | 0.00000 | 0.00000 | 1039.20 | 44431.33 |
722 | 2013.08.14 07:18 | close | 360 | 4.33 | 1.32669 | 0.00000 | 0.00000 | 268.46 | 44699.79 |
723 | 2013.08.15 01:00 | buy | 362 | 4.46 | 1.32577 | 0.00000 | 0.00000 | ||
724 | 2013.08.15 05:14 | close | 362 | 4.46 | 1.32879 | 0.00000 | 0.00000 | 1346.92 | 46046.71 |
725 | 2013.08.16 01:00 | sell | 363 | 4.60 | 1.33507 | 0.00000 | 0.00000 | ||
726 | 2013.08.16 09:30 | close | 363 | 4.60 | 1.33325 | 0.00000 | 0.00000 | 837.20 | 46883.91 |
727 | 2013.08.19 01:00 | sell | 364 | 4.68 | 1.33352 | 0.00000 | 0.00000 | ||
728 | 2013.08.19 09:30 | close | 364 | 4.68 | 1.33250 | 0.00000 | 0.00000 | 477.36 | 47361.27 |
729 | 2013.08.20 01:00 | sell | 365 | 4.73 | 1.33357 | 0.00000 | 0.00000 | ||
730 | 2013.08.20 06:30 | sell | 366 | 9.46 | 1.33439 | 0.00000 | 0.00000 | ||
731 | 2013.08.20 07:00 | sell | 367 | 9.46 | 1.33496 | 0.00000 | 0.00000 | ||
732 | 2013.08.20 08:15 | sell | 368 | 14.19 | 1.33550 | 0.00000 | 0.00000 | ||
733 | 2013.08.20 09:30 | close | 368 | 14.19 | 1.33450 | 0.00000 | 0.00000 | 1419.00 | 48780.27 |
734 | 2013.08.20 09:30 | close | 367 | 9.46 | 1.33450 | 0.00000 | 0.00000 | 435.16 | 49215.43 |
735 | 2013.08.20 09:30 | close | 366 | 9.46 | 1.33450 | 0.00000 | 0.00000 | -104.06 | 49111.37 |
736 | 2013.08.20 09:30 | close | 365 | 4.73 | 1.33450 | 0.00000 | 0.00000 | -439.89 | 48671.48 |
737 | 2013.08.21 01:00 | sell | 369 | 4.86 | 1.34175 | 0.00000 | 0.00000 | ||
738 | 2013.08.21 04:15 | sell | 370 | 9.72 | 1.34227 | 0.00000 | 0.00000 | ||
739 | 2013.08.21 08:27 | close | 370 | 9.72 | 1.34109 | 0.00000 | 0.00000 | 1146.96 | 49818.44 |
740 | 2013.08.21 08:27 | close | 369 | 4.86 | 1.34109 | 0.00000 | 0.00000 | 320.76 | 50139.20 |
741 | 2013.08.22 01:00 | sell | 371 | 5.01 | 1.33578 | 0.00000 | 0.00000 | ||
742 | 2013.08.22 09:30 | close | 371 | 5.01 | 1.33489 | 0.00000 | 0.00000 | 445.89 | 50585.09 |
743 | 2013.08.23 01:00 | buy | 372 | 5.05 | 1.33561 | 0.00000 | 0.00000 | ||
744 | 2013.08.23 02:45 | buy | 373 | 10.10 | 1.33510 | 0.00000 | 0.00000 | ||
745 | 2013.08.23 03:15 | buy | 374 | 10.10 | 1.33465 | 0.00000 | 0.00000 | ||
746 | 2013.08.23 04:33 | close | 374 | 10.10 | 1.33564 | 0.00000 | 0.00000 | 999.90 | 51584.99 |
747 | 2013.08.23 04:33 | close | 373 | 10.10 | 1.33564 | 0.00000 | 0.00000 | 545.40 | 52130.39 |
748 | 2013.08.23 04:33 | close | 372 | 5.05 | 1.33564 | 0.00000 | 0.00000 | 15.15 | 52145.54 |
749 | 2013.08.26 01:00 | sell | 375 | 5.21 | 1.33840 | 0.00000 | 0.00000 | ||
750 | 2013.08.26 09:30 | close | 375 | 5.21 | 1.33799 | 0.00000 | 0.00000 | 213.61 | 52359.15 |
751 | 2013.08.27 01:00 | sell | 376 | 5.23 | 1.33699 | 0.00000 | 0.00000 | ||
752 | 2013.08.27 02:30 | sell | 377 | 10.46 | 1.33767 | 0.00000 | 0.00000 | ||
753 | 2013.08.27 03:30 | sell | 378 | 10.46 | 1.33866 | 0.00000 | 0.00000 | ||
754 | 2013.08.27 04:23 | close | 378 | 10.46 | 1.33732 | 0.00000 | 0.00000 | 1401.64 | 53760.79 |
755 | 2013.08.27 04:23 | close | 377 | 10.46 | 1.33732 | 0.00000 | 0.00000 | 366.10 | 54126.89 |
756 | 2013.08.27 04:23 | close | 376 | 5.23 | 1.33732 | 0.00000 | 0.00000 | -172.59 | 53954.30 |
757 | 2013.08.28 01:00 | sell | 379 | 5.39 | 1.33906 | 0.00000 | 0.00000 | ||
758 | 2013.08.28 09:30 | close | 379 | 5.39 | 1.33787 | 0.00000 | 0.00000 | 641.41 | 54595.71 |
759 | 2013.08.29 01:00 | buy | 380 | 5.45 | 1.33404 | 0.00000 | 0.00000 | ||
760 | 2013.08.29 03:00 | buy | 381 | 10.90 | 1.33347 | 0.00000 | 0.00000 | ||
761 | 2013.08.29 04:00 | buy | 382 | 10.90 | 1.33288 | 0.00000 | 0.00000 | ||
762 | 2013.08.29 05:30 | buy | 383 | 16.35 | 1.33237 | 0.00000 | 0.00000 | ||
763 | 2013.08.29 05:56 | close | 383 | 16.35 | 1.33336 | 0.00000 | 0.00000 | 1618.65 | 56214.36 |
764 | 2013.08.29 05:56 | close | 382 | 10.90 | 1.33336 | 0.00000 | 0.00000 | 523.20 | 56737.56 |
765 | 2013.08.29 05:56 | close | 381 | 10.90 | 1.33336 | 0.00000 | 0.00000 | -119.90 | 56617.66 |
766 | 2013.08.29 05:56 | close | 380 | 5.45 | 1.33336 | 0.00000 | 0.00000 | -370.60 | 56247.06 |
767 | 2013.08.30 01:00 | buy | 384 | 5.62 | 1.32376 | 0.00000 | 0.00000 | ||
768 | 2013.08.30 09:30 | close | 384 | 5.62 | 1.32437 | 0.00000 | 0.00000 | 342.82 | 56589.88 |
769 | 2013.09.02 01:00 | buy | 385 | 5.65 | 1.32134 | 0.00000 | 0.00000 | ||
770 | 2013.09.02 01:45 | buy | 386 | 11.30 | 1.32019 | 0.00000 | 0.00000 | ||
771 | 2013.09.02 03:30 | buy | 387 | 11.30 | 1.31953 | 0.00000 | 0.00000 | ||
772 | 2013.09.02 04:38 | close | 387 | 11.30 | 1.32076 | 0.00000 | 0.00000 | 1389.90 | 57979.78 |
773 | 2013.09.02 04:38 | close | 386 | 11.30 | 1.32076 | 0.00000 | 0.00000 | 644.10 | 58623.88 |
774 | 2013.09.02 04:38 | close | 385 | 5.65 | 1.32076 | 0.00000 | 0.00000 | -327.70 | 58296.18 |
775 | 2013.09.03 01:00 | buy | 388 | 5.82 | 1.31956 | 0.00000 | 0.00000 | ||
776 | 2013.09.03 01:30 | buy | 389 | 11.64 | 1.31906 | 0.00000 | 0.00000 | ||
777 | 2013.09.03 04:00 | buy | 390 | 11.64 | 1.31857 | 0.00000 | 0.00000 | ||
778 | 2013.09.03 07:44 | close | 390 | 11.64 | 1.31959 | 0.00000 | 0.00000 | 1187.28 | 59483.46 |
779 | 2013.09.03 07:44 | close | 389 | 11.64 | 1.31959 | 0.00000 | 0.00000 | 616.92 | 60100.38 |
780 | 2013.09.03 07:44 | close | 388 | 5.82 | 1.31959 | 0.00000 | 0.00000 | 17.46 | 60117.84 |
781 | 2013.09.04 01:00 | buy | 391 | 6.01 | 1.31665 | 0.00000 | 0.00000 | ||
782 | 2013.09.04 09:30 | close | 391 | 6.01 | 1.31667 | 0.00000 | 0.00000 | 12.02 | 60129.86 |
783 | 2013.09.05 01:00 | sell | 392 | 6.01 | 1.32035 | 0.00000 | 0.00000 | ||
784 | 2013.09.05 08:20 | close | 392 | 6.01 | 1.31735 | 0.00000 | 0.00000 | 1803.00 | 61932.86 |
785 | 2013.09.06 01:00 | buy | 393 | 6.19 | 1.31179 | 0.00000 | 0.00000 | ||
786 | 2013.09.06 09:30 | close | 393 | 6.19 | 1.31271 | 0.00000 | 0.00000 | 569.48 | 62502.34 |
787 | 2013.09.09 01:00 | buy | 394 | 6.25 | 1.31737 | 0.00000 | 0.00000 | ||
788 | 2013.09.09 02:00 | buy | 395 | 12.50 | 1.31690 | 0.00000 | 0.00000 | ||
789 | 2013.09.09 03:50 | close | 395 | 12.50 | 1.31806 | 0.00000 | 0.00000 | 1450.00 | 63952.34 |
790 | 2013.09.09 03:50 | close | 394 | 6.25 | 1.31806 | 0.00000 | 0.00000 | 431.25 | 64383.59 |
791 | 2013.09.10 01:00 | sell | 396 | 6.43 | 1.32531 | 0.00000 | 0.00000 | ||
792 | 2013.09.10 05:00 | sell | 397 | 12.86 | 1.32612 | 0.00000 | 0.00000 | ||
793 | 2013.09.10 07:30 | sell | 398 | 12.86 | 1.32688 | 0.00000 | 0.00000 | ||
794 | 2013.09.10 09:56 | close | 398 | 12.86 | 1.32566 | 0.00000 | 0.00000 | 1568.92 | 65952.51 |
795 | 2013.09.10 09:56 | close | 397 | 12.86 | 1.32566 | 0.00000 | 0.00000 | 591.56 | 66544.07 |
796 | 2013.09.10 09:56 | close | 396 | 6.43 | 1.32566 | 0.00000 | 0.00000 | -225.05 | 66319.02 |
797 | 2013.09.11 01:00 | sell | 399 | 6.63 | 1.32654 | 0.00000 | 0.00000 | ||
798 | 2013.09.11 03:30 | sell | 400 | 13.26 | 1.32736 | 0.00000 | 0.00000 | ||
799 | 2013.09.11 06:52 | close | 400 | 13.26 | 1.32604 | 0.00000 | 0.00000 | 1750.32 | 68069.34 |
800 | 2013.09.11 06:52 | close | 399 | 6.63 | 1.32604 | 0.00000 | 0.00000 | 331.50 | 68400.84 |
801 | 2013.09.12 01:00 | sell | 401 | 6.84 | 1.33107 | 0.00000 | 0.00000 | ||
802 | 2013.09.12 03:30 | sell | 402 | 13.68 | 1.33190 | 0.00000 | 0.00000 | ||
803 | 2013.09.12 08:53 | close | 402 | 13.68 | 1.33062 | 0.00000 | 0.00000 | 1751.04 | 70151.88 |
804 | 2013.09.12 08:53 | close | 401 | 6.84 | 1.33062 | 0.00000 | 0.00000 | 307.80 | 70459.68 |
805 | 2013.09.13 01:00 | sell | 403 | 7.04 | 1.32998 | 0.00000 | 0.00000 | ||
806 | 2013.09.13 08:19 | close | 403 | 7.04 | 1.32697 | 0.00000 | 0.00000 | 2119.04 | 72578.72 |
807 | 2013.09.16 01:00 | sell | 404 | 7.25 | 1.33693 | 0.00000 | 0.00000 | ||
808 | 2013.09.16 01:45 | sell | 405 | 14.50 | 1.33798 | 0.00000 | 0.00000 | ||
809 | 2013.09.16 02:14 | close | 405 | 14.50 | 1.33661 | 0.00000 | 0.00000 | 1986.50 | 74565.22 |
810 | 2013.09.16 02:14 | close | 404 | 7.25 | 1.33661 | 0.00000 | 0.00000 | 232.00 | 74797.22 |
811 | 2013.09.17 01:00 | sell | 406 | 7.47 | 1.33348 | 0.00000 | 0.00000 | ||
812 | 2013.09.17 08:30 | sell | 407 | 14.94 | 1.33401 | 0.00000 | 0.00000 | ||
813 | 2013.09.17 09:30 | sell | 408 | 14.94 | 1.33476 | 0.00000 | 0.00000 | ||
814 | 2013.09.17 10:00 | sell | 409 | 22.41 | 1.33535 | 0.00000 | 0.00000 | ||
815 | 2013.09.17 11:15 | close | 409 | 22.41 | 1.33454 | 0.00000 | 0.00000 | 1815.21 | 76612.43 |
816 | 2013.09.17 11:15 | close | 408 | 14.94 | 1.33454 | 0.00000 | 0.00000 | 328.68 | 76941.11 |
817 | 2013.09.17 11:15 | close | 407 | 14.94 | 1.33454 | 0.00000 | 0.00000 | -791.82 | 76149.29 |
818 | 2013.09.17 11:15 | close | 406 | 7.47 | 1.33454 | 0.00000 | 0.00000 | -791.82 | 75357.47 |
819 | 2013.09.18 01:00 | sell | 410 | 7.53 | 1.33577 | 0.00000 | 0.00000 | ||
820 | 2013.09.18 08:15 | sell | 411 | 15.06 | 1.33632 | 0.00000 | 0.00000 | ||
821 | 2013.09.18 09:30 | close | 411 | 15.06 | 1.33604 | 0.00000 | 0.00000 | 421.68 | 75779.15 |
822 | 2013.09.18 09:30 | close | 410 | 7.53 | 1.33604 | 0.00000 | 0.00000 | -203.31 | 75575.84 |
823 | 2013.09.19 01:00 | sell | 412 | 7.55 | 1.35082 | 0.00000 | 0.00000 | ||
824 | 2013.09.19 02:15 | sell | 413 | 15.10 | 1.35147 | 0.00000 | 0.00000 | ||
825 | 2013.09.19 02:45 | sell | 414 | 15.10 | 1.35260 | 0.00000 | 0.00000 | ||
826 | 2013.09.19 05:15 | sell | 415 | 22.65 | 1.35312 | 0.00000 | 0.00000 | ||
827 | 2013.09.19 10:15 | sell | 416 | 22.65 | 1.35386 | 0.00000 | 0.00000 | ||
828 | 2013.09.19 11:00 | sell | 417 | 30.20 | 1.35512 | 0.00000 | 0.00000 | ||
829 | 2013.09.19 11:45 | sell | 418 | 30.20 | 1.35632 | 0.00000 | 0.00000 | ||
830 | 2013.09.19 15:30 | close | 418 | 30.20 | 1.35378 | 0.00000 | 0.00000 | 7670.80 | 83246.64 |
831 | 2013.09.19 15:30 | close | 417 | 30.20 | 1.35378 | 0.00000 | 0.00000 | 4046.80 | 87293.44 |
832 | 2013.09.19 15:30 | close | 416 | 22.65 | 1.35378 | 0.00000 | 0.00000 | 181.20 | 87474.64 |
833 | 2013.09.19 15:30 | close | 415 | 22.65 | 1.35378 | 0.00000 | 0.00000 | -1494.90 | 85979.74 |
834 | 2013.09.19 15:30 | close | 414 | 15.10 | 1.35378 | 0.00000 | 0.00000 | -1781.80 | 84197.94 |
835 | 2013.09.19 15:30 | close | 413 | 15.10 | 1.35378 | 0.00000 | 0.00000 | -3488.10 | 80709.84 |
836 | 2013.09.19 15:30 | close | 412 | 7.55 | 1.35378 | 0.00000 | 0.00000 | -2234.80 | 78475.04 |
837 | 2013.09.20 01:00 | sell | 419 | 7.84 | 1.35286 | 0.00000 | 0.00000 | ||
838 | 2013.09.20 01:30 | sell | 420 | 15.68 | 1.35343 | 0.00000 | 0.00000 | ||
839 | 2013.09.20 10:15 | close | 420 | 15.68 | 1.35303 | 0.00000 | 0.00000 | 627.20 | 79102.24 |
840 | 2013.09.20 10:15 | close | 419 | 7.84 | 1.35303 | 0.00000 | 0.00000 | -133.28 | 78968.96 |
841 | 2013.09.23 01:00 | buy | 421 | 7.89 | 1.35321 | 0.00000 | 0.00000 | ||
842 | 2013.09.23 01:45 | buy | 422 | 15.78 | 1.35272 | 0.00000 | 0.00000 | ||
843 | 2013.09.23 06:00 | buy | 423 | 15.78 | 1.35213 | 0.00000 | 0.00000 | ||
844 | 2013.09.23 08:59 | close | 423 | 15.78 | 1.35319 | 0.00000 | 0.00000 | 1672.68 | 80641.64 |
845 | 2013.09.23 08:59 | close | 422 | 15.78 | 1.35319 | 0.00000 | 0.00000 | 741.66 | 81383.30 |
846 | 2013.09.23 08:59 | close | 421 | 7.89 | 1.35319 | 0.00000 | 0.00000 | -15.78 | 81367.52 |
847 | 2013.09.24 01:00 | buy | 424 | 8.13 | 1.34931 | 0.00000 | 0.00000 | ||
848 | 2013.09.24 09:30 | close | 424 | 8.13 | 1.35036 | 0.00000 | 0.00000 | 853.65 | 82221.17 |
849 | 2013.09.25 01:00 | buy | 425 | 8.22 | 1.34705 | 0.00000 | 0.00000 | ||
850 | 2013.09.25 06:30 | buy | 426 | 16.44 | 1.34652 | 0.00000 | 0.00000 | ||
851 | 2013.09.25 09:30 | close | 426 | 16.44 | 1.34741 | 0.00000 | 0.00000 | 1463.16 | 83684.33 |
852 | 2013.09.25 09:30 | close | 425 | 8.22 | 1.34741 | 0.00000 | 0.00000 | 295.92 | 83980.25 |
853 | 2013.09.26 01:00 | sell | 427 | 8.39 | 1.35220 | 0.00000 | 0.00000 | ||
854 | 2013.09.26 09:30 | close | 427 | 8.39 | 1.35192 | 0.00000 | 0.00000 | 234.92 | 84215.17 |
855 | 2013.09.27 01:00 | sell | 428 | 8.42 | 1.34867 | 0.00000 | 0.00000 | ||
856 | 2013.09.27 09:00 | sell | 429 | 16.84 | 1.34926 | 0.00000 | 0.00000 | ||
857 | 2013.09.27 09:15 | sell | 430 | 16.84 | 1.34978 | 0.00000 | 0.00000 | ||
858 | 2013.09.27 09:30 | close | 430 | 16.84 | 1.34926 | 0.00000 | 0.00000 | 875.68 | 85090.85 |
859 | 2013.09.27 09:30 | close | 429 | 16.84 | 1.34926 | 0.00000 | 0.00000 | 0.00 | 85090.85 |
860 | 2013.09.27 09:30 | close | 428 | 8.42 | 1.34926 | 0.00000 | 0.00000 | -496.78 | 84594.07 |
861 | 2013.09.30 01:00 | sell | 431 | 8.45 | 1.34805 | 0.00000 | 0.00000 | ||
862 | 2013.09.30 01:15 | sell | 432 | 16.90 | 1.34909 | 0.00000 | 0.00000 | ||
863 | 2013.09.30 03:45 | sell | 433 | 16.90 | 1.34971 | 0.00000 | 0.00000 | ||
864 | 2013.09.30 06:45 | sell | 434 | 25.35 | 1.35037 | 0.00000 | 0.00000 | ||
865 | 2013.09.30 08:59 | close | 434 | 25.35 | 1.34921 | 0.00000 | 0.00000 | 2940.60 | 87534.67 |
866 | 2013.09.30 08:59 | close | 433 | 16.90 | 1.34921 | 0.00000 | 0.00000 | 845.00 | 88379.67 |
867 | 2013.09.30 08:59 | close | 432 | 16.90 | 1.34921 | 0.00000 | 0.00000 | -202.80 | 88176.87 |
868 | 2013.09.30 08:59 | close | 431 | 8.45 | 1.34921 | 0.00000 | 0.00000 | -980.20 | 87196.67 |
869 | 2013.10.01 01:00 | sell | 435 | 8.71 | 1.35215 | 0.00000 | 0.00000 | ||
870 | 2013.10.01 05:45 | sell | 436 | 17.42 | 1.35299 | 0.00000 | 0.00000 | ||
871 | 2013.10.01 06:45 | sell | 437 | 17.42 | 1.35360 | 0.00000 | 0.00000 | ||
872 | 2013.10.01 07:45 | sell | 438 | 26.13 | 1.35465 | 0.00000 | 0.00000 | ||
873 | 2013.10.01 09:45 | sell | 439 | 26.13 | 1.35745 | 0.00000 | 0.00000 | ||
874 | 2013.10.01 10:00 | sell | 440 | 34.84 | 1.35837 | 0.00000 | 0.00000 | ||
875 | 2013.10.01 11:44 | close | 440 | 34.84 | 1.35547 | 0.00000 | 0.00000 | 10103.60 | 97300.27 |
876 | 2013.10.01 11:44 | close | 439 | 26.13 | 1.35547 | 0.00000 | 0.00000 | 5173.74 | 102474.01 |
877 | 2013.10.01 11:44 | close | 438 | 26.13 | 1.35547 | 0.00000 | 0.00000 | -2142.66 | 100331.35 |
878 | 2013.10.01 11:44 | close | 437 | 17.42 | 1.35547 | 0.00000 | 0.00000 | -3257.54 | 97073.81 |
879 | 2013.10.01 11:44 | close | 436 | 17.42 | 1.35547 | 0.00000 | 0.00000 | -4320.16 | 92753.65 |
880 | 2013.10.01 11:44 | close | 435 | 8.71 | 1.35547 | 0.00000 | 0.00000 | -2891.72 | 89861.93 |
881 | 2013.10.02 01:00 | sell | 441 | 8.98 | 1.35238 | 0.00000 | 0.00000 | ||
882 | 2013.10.02 09:30 | close | 441 | 8.98 | 1.35172 | 0.00000 | 0.00000 | 592.68 | 90454.61 |
883 | 2013.10.03 01:00 | sell | 442 | 9.04 | 1.35810 | 0.00000 | 0.00000 | ||
884 | 2013.10.03 03:00 | sell | 443 | 18.08 | 1.35894 | 0.00000 | 0.00000 | ||
885 | 2013.10.03 05:00 | sell | 444 | 18.08 | 1.35972 | 0.00000 | 0.00000 | ||
886 | 2013.10.03 05:15 | sell | 445 | 27.12 | 1.36100 | 0.00000 | 0.00000 | ||
887 | 2013.10.03 05:30 | sell | 446 | 27.12 | 1.36168 | 0.00000 | 0.00000 | ||
888 | 2013.10.03 08:47 | close | 446 | 27.12 | 1.36003 | 0.00000 | 0.00000 | 4474.80 | 94929.41 |
889 | 2013.10.03 08:47 | close | 445 | 27.12 | 1.36003 | 0.00000 | 0.00000 | 2630.64 | 97560.05 |
890 | 2013.10.03 08:47 | close | 444 | 18.08 | 1.36003 | 0.00000 | 0.00000 | -560.48 | 96999.57 |
891 | 2013.10.03 08:47 | close | 443 | 18.08 | 1.36003 | 0.00000 | 0.00000 | -1970.72 | 95028.85 |
892 | 2013.10.03 08:47 | close | 442 | 9.04 | 1.36003 | 0.00000 | 0.00000 | -1744.72 | 93284.13 |
893 | 2013.10.04 01:00 | sell | 447 | 9.32 | 1.36215 | 0.00000 | 0.00000 | ||
894 | 2013.10.04 02:00 | sell | 448 | 18.64 | 1.36277 | 0.00000 | 0.00000 | ||
895 | 2013.10.04 09:45 | close | 448 | 18.64 | 1.36236 | 0.00000 | 0.00000 | 764.24 | 94048.37 |
896 | 2013.10.04 09:45 | close | 447 | 9.32 | 1.36236 | 0.00000 | 0.00000 | -195.72 | 93852.65 |
897 | 2013.10.07 01:00 | buy | 449 | 9.38 | 1.35634 | 0.00000 | 0.00000 | ||
898 | 2013.10.07 09:30 | close | 449 | 9.38 | 1.35721 | 0.00000 | 0.00000 | 816.06 | 94668.71 |
899 | 2013.10.08 01:00 | buy | 450 | 9.46 | 1.35769 | 0.00000 | 0.00000 | ||
900 | 2013.10.08 04:30 | buy | 451 | 18.92 | 1.35694 | 0.00000 | 0.00000 | ||
901 | 2013.10.08 06:30 | buy | 452 | 18.92 | 1.35616 | 0.00000 | 0.00000 | ||
902 | 2013.10.08 09:08 | close | 452 | 18.92 | 1.35738 | 0.00000 | 0.00000 | 2308.24 | 96976.95 |
903 | 2013.10.08 09:08 | close | 451 | 18.92 | 1.35738 | 0.00000 | 0.00000 | 832.48 | 97809.43 |
904 | 2013.10.08 09:08 | close | 450 | 9.46 | 1.35738 | 0.00000 | 0.00000 | -293.26 | 97516.17 |
905 | 2013.10.09 01:00 | sell | 453 | 9.75 | 1.35727 | 0.00000 | 0.00000 | ||
906 | 2013.10.09 01:30 | sell | 454 | 19.50 | 1.35779 | 0.00000 | 0.00000 | ||
907 | 2013.10.09 02:00 | sell | 455 | 19.50 | 1.35906 | 0.00000 | 0.00000 | ||
908 | 2013.10.09 02:30 | sell | 456 | 29.25 | 1.35998 | 0.00000 | 0.00000 | ||
909 | 2013.10.09 03:33 | close | 456 | 29.25 | 1.35847 | 0.00000 | 0.00000 | 4416.75 | 101932.92 |
910 | 2013.10.09 03:33 | close | 455 | 19.50 | 1.35847 | 0.00000 | 0.00000 | 1150.50 | 103083.42 |
911 | 2013.10.09 03:33 | close | 454 | 19.50 | 1.35847 | 0.00000 | 0.00000 | -1326.00 | 101757.42 |
912 | 2013.10.09 03:33 | close | 453 | 9.75 | 1.35847 | 0.00000 | 0.00000 | -1170.00 | 100587.42 |
913 | 2013.10.10 01:00 | buy | 457 | 10.05 | 1.35232 | 0.00000 | 0.00000 | ||
914 | 2013.10.10 02:15 | buy | 458 | 20.10 | 1.35162 | 0.00000 | 0.00000 | ||
915 | 2013.10.10 03:45 | buy | 459 | 20.10 | 1.35087 | 0.00000 | 0.00000 | ||
916 | 2013.10.10 04:15 | buy | 460 | 30.15 | 1.35011 | 0.00000 | 0.00000 | ||
917 | 2013.10.10 06:00 | buy | 461 | 30.15 | 1.34907 | 0.00000 | 0.00000 | ||
918 | 2013.10.10 10:00 | close | 461 | 30.15 | 1.35061 | 0.00000 | 0.00000 | 4643.10 | 105230.52 |
919 | 2013.10.10 10:00 | close | 460 | 30.15 | 1.35061 | 0.00000 | 0.00000 | 1507.50 | 106738.02 |
920 | 2013.10.10 10:00 | close | 459 | 20.10 | 1.35061 | 0.00000 | 0.00000 | -522.60 | 106215.42 |
921 | 2013.10.10 10:00 | close | 458 | 20.10 | 1.35061 | 0.00000 | 0.00000 | -2030.10 | 104185.32 |
922 | 2013.10.10 10:00 | close | 457 | 10.05 | 1.35061 | 0.00000 | 0.00000 | -1718.55 | 102466.77 |
923 | 2013.10.11 01:00 | buy | 462 | 10.24 | 1.35253 | 0.00000 | 0.00000 | ||
924 | 2013.10.11 03:15 | buy | 463 | 20.48 | 1.35201 | 0.00000 | 0.00000 | ||
925 | 2013.10.11 04:58 | close | 463 | 20.48 | 1.35321 | 0.00000 | 0.00000 | 2457.60 | 104924.37 |
926 | 2013.10.11 04:58 | close | 462 | 10.24 | 1.35321 | 0.00000 | 0.00000 | 696.32 | 105620.69 |
927 | 2013.10.14 01:00 | sell | 464 | 10.56 | 1.35601 | 0.00000 | 0.00000 | ||
928 | 2013.10.14 08:15 | sell | 465 | 21.12 | 1.35660 | 0.00000 | 0.00000 | ||
929 | 2013.10.14 09:30 | close | 465 | 21.12 | 1.35625 | 0.00000 | 0.00000 | 739.20 | 106359.89 |
930 | 2013.10.14 09:30 | close | 464 | 10.56 | 1.35625 | 0.00000 | 0.00000 | -253.44 | 106106.45 |
931 | 2013.10.15 01:00 | sell | 466 | 10.61 | 1.35593 | 0.00000 | 0.00000 | ||
932 | 2013.10.15 07:30 | sell | 467 | 21.22 | 1.35642 | 0.00000 | 0.00000 | ||
933 | 2013.10.15 10:00 | sell | 468 | 21.22 | 1.35691 | 0.00000 | 0.00000 | ||
934 | 2013.10.15 10:12 | close | 468 | 21.22 | 1.35591 | 0.00000 | 0.00000 | 2122.00 | 108228.45 |
935 | 2013.10.15 10:12 | close | 467 | 21.22 | 1.35591 | 0.00000 | 0.00000 | 1082.22 | 109310.67 |
936 | 2013.10.15 10:12 | close | 466 | 10.61 | 1.35591 | 0.00000 | 0.00000 | 21.22 | 109331.89 |
937 | 2013.10.16 01:00 | buy | 469 | 10.93 | 1.35253 | 0.00000 | 0.00000 | ||
938 | 2013.10.16 03:00 | buy | 470 | 21.86 | 1.35205 | 0.00000 | 0.00000 | ||
939 | 2013.10.16 03:45 | buy | 471 | 21.86 | 1.35104 | 0.00000 | 0.00000 | ||
940 | 2013.10.16 09:30 | close | 471 | 21.86 | 1.35216 | 0.00000 | 0.00000 | 2448.32 | 111780.21 |
941 | 2013.10.16 09:30 | close | 470 | 21.86 | 1.35216 | 0.00000 | 0.00000 | 240.46 | 112020.67 |
942 | 2013.10.16 09:30 | close | 469 | 10.93 | 1.35216 | 0.00000 | 0.00000 | -404.41 | 111616.26 |
943 | 2013.10.17 01:00 | buy | 472 | 11.16 | 1.35337 | 0.00000 | 0.00000 | ||
944 | 2013.10.17 01:15 | buy | 473 | 22.32 | 1.35267 | 0.00000 | 0.00000 | ||
945 | 2013.10.17 02:45 | buy | 474 | 22.32 | 1.35211 | 0.00000 | 0.00000 | ||
946 | 2013.10.17 03:49 | close | 474 | 22.32 | 1.35319 | 0.00000 | 0.00000 | 2410.56 | 114026.82 |
947 | 2013.10.17 03:49 | close | 473 | 22.32 | 1.35319 | 0.00000 | 0.00000 | 1160.64 | 115187.46 |
948 | 2013.10.17 03:49 | close | 472 | 11.16 | 1.35319 | 0.00000 | 0.00000 | -200.88 | 114986.58 |
949 | 2013.10.18 01:00 | sell | 475 | 11.49 | 1.36721 | 0.00000 | 0.00000 | ||
950 | 2013.10.18 09:30 | sell | 476 | 22.98 | 1.36792 | 0.00000 | 0.00000 | ||
951 | 2013.10.18 09:45 | sell | 477 | 22.98 | 1.36885 | 0.00000 | 0.00000 | ||
952 | 2013.10.18 10:16 | close | 477 | 22.98 | 1.36752 | 0.00000 | 0.00000 | 3056.34 | 118042.92 |
953 | 2013.10.18 10:16 | close | 476 | 22.98 | 1.36752 | 0.00000 | 0.00000 | 919.20 | 118962.12 |
954 | 2013.10.18 10:16 | close | 475 | 11.49 | 1.36752 | 0.00000 | 0.00000 | -356.19 | 118605.93 |
955 | 2013.10.21 01:00 | sell | 478 | 11.86 | 1.36817 | 0.00000 | 0.00000 | ||
956 | 2013.10.21 10:00 | close | 478 | 11.86 | 1.36799 | 0.00000 | 0.00000 | 213.48 | 118819.41 |
957 | 2013.10.22 01:00 | buy | 479 | 11.88 | 1.36770 | 0.00000 | 0.00000 | ||
958 | 2013.10.22 02:15 | buy | 480 | 23.76 | 1.36703 | 0.00000 | 0.00000 | ||
959 | 2013.10.22 04:30 | buy | 481 | 23.76 | 1.36650 | 0.00000 | 0.00000 | ||
960 | 2013.10.22 09:30 | close | 481 | 23.76 | 1.36732 | 0.00000 | 0.00000 | 1948.32 | 120767.73 |
961 | 2013.10.22 09:30 | close | 480 | 23.76 | 1.36732 | 0.00000 | 0.00000 | 689.04 | 121456.77 |
962 | 2013.10.22 09:30 | close | 479 | 11.88 | 1.36732 | 0.00000 | 0.00000 | -451.44 | 121005.33 |
963 | 2013.10.23 01:00 | sell | 482 | 12.10 | 1.37779 | 0.00000 | 0.00000 | ||
964 | 2013.10.23 05:15 | sell | 483 | 24.20 | 1.37846 | 0.00000 | 0.00000 | ||
965 | 2013.10.23 06:00 | sell | 484 | 24.20 | 1.37900 | 0.00000 | 0.00000 | ||
966 | 2013.10.23 07:09 | close | 484 | 24.20 | 1.37794 | 0.00000 | 0.00000 | 2565.20 | 123570.53 |
967 | 2013.10.23 07:09 | close | 483 | 24.20 | 1.37794 | 0.00000 | 0.00000 | 1258.40 | 124828.93 |
968 | 2013.10.23 07:09 | close | 482 | 12.10 | 1.37794 | 0.00000 | 0.00000 | -181.50 | 124647.43 |
969 | 2013.10.24 01:00 | sell | 485 | 12.46 | 1.37747 | 0.00000 | 0.00000 | ||
970 | 2013.10.24 03:15 | sell | 486 | 24.92 | 1.37836 | 0.00000 | 0.00000 | ||
971 | 2013.10.24 06:00 | sell | 487 | 24.92 | 1.37906 | 0.00000 | 0.00000 | ||
972 | 2013.10.24 09:00 | sell | 488 | 37.38 | 1.38063 | 0.00000 | 0.00000 | ||
973 | 2013.10.24 09:30 | sell | 489 | 37.38 | 1.38149 | 0.00000 | 0.00000 | ||
974 | 2013.10.24 10:26 | close | 489 | 37.38 | 1.37959 | 0.00000 | 0.00000 | 7102.20 | 131749.63 |
975 | 2013.10.24 10:26 | close | 488 | 37.38 | 1.37959 | 0.00000 | 0.00000 | 3887.52 | 135637.15 |
976 | 2013.10.24 10:26 | close | 487 | 24.92 | 1.37959 | 0.00000 | 0.00000 | -1320.76 | 134316.39 |
977 | 2013.10.24 10:26 | close | 486 | 24.92 | 1.37959 | 0.00000 | 0.00000 | -3065.16 | 131251.23 |
978 | 2013.10.24 10:26 | close | 485 | 12.46 | 1.37959 | 0.00000 | 0.00000 | -2641.52 | 128609.71 |
979 | 2013.10.25 01:00 | sell | 490 | 12.86 | 1.37990 | 0.00000 | 0.00000 | ||
980 | 2013.10.25 07:00 | sell | 491 | 25.72 | 1.38065 | 0.00000 | 0.00000 | ||
981 | 2013.10.25 07:15 | sell | 492 | 25.72 | 1.38162 | 0.00000 | 0.00000 | ||
982 | 2013.10.25 07:45 | sell | 493 | 38.58 | 1.38238 | 0.00000 | 0.00000 | ||
983 | 2013.10.25 09:58 | close | 493 | 38.58 | 1.38107 | 0.00000 | 0.00000 | 5053.98 | 133663.69 |
984 | 2013.10.25 09:58 | close | 492 | 25.72 | 1.38107 | 0.00000 | 0.00000 | 1414.60 | 135078.29 |
985 | 2013.10.25 09:58 | close | 491 | 25.72 | 1.38107 | 0.00000 | 0.00000 | -1080.24 | 133998.05 |
986 | 2013.10.25 09:58 | close | 490 | 12.86 | 1.38107 | 0.00000 | 0.00000 | -1504.62 | 132493.43 |
987 | 2013.10.30 01:00 | buy | 494 | 13.24 | 1.37465 | 0.00000 | 0.00000 | ||
988 | 2013.10.30 02:15 | buy | 495 | 26.48 | 1.37334 | 0.00000 | 0.00000 | ||
989 | 2013.10.30 09:30 | close | 495 | 26.48 | 1.37418 | 0.00000 | 0.00000 | 2224.32 | 134717.75 |
990 | 2013.10.30 09:30 | close | 494 | 13.24 | 1.37418 | 0.00000 | 0.00000 | -622.28 | 134095.47 |
991 | 2013.10.31 01:00 | buy | 496 | 13.40 | 1.37216 | 0.00000 | 0.00000 | ||
992 | 2013.10.31 05:45 | buy | 497 | 26.80 | 1.37102 | 0.00000 | 0.00000 | ||
993 | 2013.10.31 07:30 | buy | 498 | 26.80 | 1.37028 | 0.00000 | 0.00000 | ||
994 | 2013.10.31 07:45 | buy | 499 | 40.20 | 1.36962 | 0.00000 | 0.00000 | ||
995 | 2013.10.31 08:46 | close | 499 | 40.20 | 1.37083 | 0.00000 | 0.00000 | 4864.20 | 138959.67 |
996 | 2013.10.31 08:46 | close | 498 | 26.80 | 1.37083 | 0.00000 | 0.00000 | 1474.00 | 140433.67 |
997 | 2013.10.31 08:46 | close | 497 | 26.80 | 1.37083 | 0.00000 | 0.00000 | -509.20 | 139924.47 |
998 | 2013.10.31 08:46 | close | 496 | 13.40 | 1.37083 | 0.00000 | 0.00000 | -1782.20 | 138142.27 |
999 | 2013.11.01 01:00 | buy | 500 | 13.81 | 1.35879 | 0.00000 | 0.00000 | ||
1000 | 2013.11.01 02:00 | buy | 501 | 27.62 | 1.35789 | 0.00000 | 0.00000 | ||
1001 | 2013.11.01 02:15 | buy | 502 | 27.62 | 1.35689 | 0.00000 | 0.00000 | ||
1002 | 2013.11.01 03:00 | buy | 503 | 41.43 | 1.35621 | 0.00000 | 0.00000 | ||
1003 | 2013.11.01 03:15 | buy | 504 | 41.43 | 1.35548 | 0.00000 | 0.00000 | ||
1004 | 2013.11.01 03:30 | buy | 505 | 55.24 | 1.35459 | 0.00000 | 0.00000 | ||
1005 | 2013.11.01 09:24 | close | 505 | 55.24 | 1.35632 | 0.00000 | 0.00000 | 9556.52 | 147698.79 |
1006 | 2013.11.01 09:24 | close | 504 | 41.43 | 1.35632 | 0.00000 | 0.00000 | 3480.12 | 151178.91 |
1007 | 2013.11.01 09:24 | close | 503 | 41.43 | 1.35632 | 0.00000 | 0.00000 | 455.73 | 151634.64 |
1008 | 2013.11.01 09:24 | close | 502 | 27.62 | 1.35632 | 0.00000 | 0.00000 | -1574.34 | 150060.30 |
1009 | 2013.11.01 09:24 | close | 501 | 27.62 | 1.35632 | 0.00000 | 0.00000 | -4336.34 | 145723.96 |
1010 | 2013.11.01 09:24 | close | 500 | 13.81 | 1.35632 | 0.00000 | 0.00000 | -3411.07 | 142312.89 |
1011 | 2013.11.04 01:00 | buy | 506 | 14.23 | 1.34905 | 0.00000 | 0.00000 | ||
1012 | 2013.11.04 05:15 | buy | 507 | 28.46 | 1.34511 | 0.00000 | 0.00000 | ||
1013 | 2013.11.04 05:34 | close | 507 | 28.46 | 1.34743 | 0.00000 | 0.00000 | 6602.72 | 148915.61 |
1014 | 2013.11.04 05:34 | close | 506 | 14.23 | 1.34743 | 0.00000 | 0.00000 | -2305.26 | 146610.35 |
1015 | 2013.11.05 01:00 | buy | 508 | 14.66 | 1.35122 | 0.00000 | 0.00000 | ||
1016 | 2013.11.05 03:45 | buy | 509 | 29.32 | 1.35021 | 0.00000 | 0.00000 | ||
1017 | 2013.11.05 07:00 | buy | 510 | 29.32 | 1.34972 | 0.00000 | 0.00000 | ||
1018 | 2013.11.05 10:00 | buy | 511 | 43.98 | 1.34911 | 0.00000 | 0.00000 | ||
1019 | 2013.11.05 10:30 | buy | 512 | 43.98 | 1.34860 | 0.00000 | 0.00000 | ||
1020 | 2013.11.05 12:00 | close | 512 | 43.98 | 1.34954 | 0.00000 | 0.00000 | 4134.12 | 150744.47 |
1021 | 2013.11.05 12:00 | close | 511 | 43.98 | 1.34954 | 0.00000 | 0.00000 | 1891.14 | 152635.61 |
1022 | 2013.11.05 12:00 | close | 510 | 29.32 | 1.34954 | 0.00000 | 0.00000 | -527.76 | 152107.85 |
1023 | 2013.11.05 12:00 | close | 509 | 29.32 | 1.34954 | 0.00000 | 0.00000 | -1964.44 | 150143.41 |
1024 | 2013.11.05 12:00 | close | 508 | 14.66 | 1.34954 | 0.00000 | 0.00000 | -2462.88 | 147680.53 |
1025 | 2013.11.06 01:00 | buy | 513 | 14.76 | 1.34718 | 0.00000 | 0.00000 | ||
1026 | 2013.11.06 05:30 | close | 513 | 14.76 | 1.35021 | 0.00000 | 0.00000 | 4472.28 | 152152.81 |
1027 | 2013.11.07 01:00 | sell | 514 | 15.21 | 1.35149 | 0.00000 | 0.00000 | ||
1028 | 2013.11.07 06:15 | sell | 515 | 30.42 | 1.35211 | 0.00000 | 0.00000 | ||
1029 | 2013.11.07 07:45 | sell | 516 | 30.42 | 1.35265 | 0.00000 | 0.00000 | ||
1030 | 2013.11.07 09:16 | close | 516 | 30.42 | 1.35160 | 0.00000 | 0.00000 | 3194.10 | 155346.91 |
1031 | 2013.11.07 09:16 | close | 515 | 30.42 | 1.35160 | 0.00000 | 0.00000 | 1551.42 | 156898.33 |
1032 | 2013.11.07 09:16 | close | 514 | 15.21 | 1.35160 | 0.00000 | 0.00000 | -167.31 | 156731.02 |
1033 | 2013.11.08 01:00 | buy | 517 | 15.67 | 1.34134 | 0.00000 | 0.00000 | ||
1034 | 2013.11.08 02:00 | buy | 518 | 31.34 | 1.34085 | 0.00000 | 0.00000 | ||
1035 | 2013.11.08 08:15 | buy | 519 | 31.34 | 1.33986 | 0.00000 | 0.00000 | ||
1036 | 2013.11.08 09:22 | close | 519 | 31.34 | 1.34116 | 0.00000 | 0.00000 | 4074.20 | 160805.22 |
1037 | 2013.11.08 09:22 | close | 518 | 31.34 | 1.34116 | 0.00000 | 0.00000 | 971.54 | 161776.76 |
1038 | 2013.11.08 09:22 | close | 517 | 15.67 | 1.34116 | 0.00000 | 0.00000 | -282.06 | 161494.70 |
1039 | 2013.11.11 01:00 | buy | 520 | 16.14 | 1.33570 | 0.00000 | 0.00000 | ||
1040 | 2013.11.11 01:15 | buy | 521 | 32.28 | 1.33468 | 0.00000 | 0.00000 | ||
1041 | 2013.11.11 02:44 | close | 521 | 32.28 | 1.33603 | 0.00000 | 0.00000 | 4357.80 | 165852.50 |
1042 | 2013.11.11 02:44 | close | 520 | 16.14 | 1.33603 | 0.00000 | 0.00000 | 532.62 | 166385.12 |
1043 | 2013.11.12 01:00 | buy | 522 | 16.63 | 1.34066 | 0.00000 | 0.00000 | ||
1044 | 2013.11.12 03:30 | buy | 523 | 33.26 | 1.33934 | 0.00000 | 0.00000 | ||
1045 | 2013.11.12 08:00 | buy | 524 | 33.26 | 1.33874 | 0.00000 | 0.00000 | ||
1046 | 2013.11.12 09:45 | close | 524 | 33.26 | 1.33940 | 0.00000 | 0.00000 | 2195.16 | 168580.28 |
1047 | 2013.11.12 09:45 | close | 523 | 33.26 | 1.33940 | 0.00000 | 0.00000 | 199.56 | 168779.84 |
1048 | 2013.11.12 09:45 | close | 522 | 16.63 | 1.33940 | 0.00000 | 0.00000 | -2095.38 | 166684.46 |
1049 | 2013.11.13 01:00 | sell | 525 | 16.66 | 1.34344 | 0.00000 | 0.00000 | ||
1050 | 2013.11.13 01:45 | sell | 526 | 33.32 | 1.34402 | 0.00000 | 0.00000 | ||
1051 | 2013.11.13 04:30 | sell | 527 | 33.32 | 1.34463 | 0.00000 | 0.00000 | ||
1052 | 2013.11.13 08:35 | close | 527 | 33.32 | 1.34354 | 0.00000 | 0.00000 | 3631.88 | 170316.34 |
1053 | 2013.11.13 08:35 | close | 526 | 33.32 | 1.34354 | 0.00000 | 0.00000 | 1599.36 | 171915.70 |
1054 | 2013.11.13 08:35 | close | 525 | 16.66 | 1.34354 | 0.00000 | 0.00000 | -166.60 | 171749.10 |
1055 | 2013.11.14 01:00 | sell | 528 | 17.17 | 1.34814 | 0.00000 | 0.00000 | ||
1056 | 2013.11.14 01:45 | sell | 529 | 34.34 | 1.34902 | 0.00000 | 0.00000 | ||
1057 | 2013.11.14 03:21 | close | 529 | 34.34 | 1.34771 | 0.00000 | 0.00000 | 4498.54 | 176247.64 |
1058 | 2013.11.14 03:21 | close | 528 | 17.17 | 1.34771 | 0.00000 | 0.00000 | 738.31 | 176985.95 |
1059 | 2013.11.15 01:00 | sell | 530 | 17.69 | 1.34583 | 0.00000 | 0.00000 | ||
1060 | 2013.11.15 09:30 | close | 530 | 17.69 | 1.34556 | 0.00000 | 0.00000 | 477.63 | 177463.58 |
1061 | 2013.11.18 01:00 | sell | 531 | 17.74 | 1.34917 | 0.00000 | 0.00000 | ||
1062 | 2013.11.18 08:15 | sell | 532 | 35.48 | 1.34995 | 0.00000 | 0.00000 | ||
1063 | 2013.11.18 09:30 | close | 532 | 35.48 | 1.34946 | 0.00000 | 0.00000 | 1738.52 | 179202.10 |
1064 | 2013.11.18 09:30 | close | 531 | 17.74 | 1.34946 | 0.00000 | 0.00000 | -514.46 | 178687.64 |
1065 | 2013.11.19 01:00 | sell | 533 | 17.86 | 1.35035 | 0.00000 | 0.00000 | ||
1066 | 2013.11.19 02:45 | sell | 534 | 35.72 | 1.35101 | 0.00000 | 0.00000 | ||
1067 | 2013.11.19 03:45 | sell | 535 | 35.72 | 1.35185 | 0.00000 | 0.00000 | ||
1068 | 2013.11.19 05:38 | close | 535 | 35.72 | 1.35061 | 0.00000 | 0.00000 | 4429.28 | 183116.92 |
1069 | 2013.11.19 05:38 | close | 534 | 35.72 | 1.35061 | 0.00000 | 0.00000 | 1428.80 | 184545.72 |
1070 | 2013.11.19 05:38 | close | 533 | 17.86 | 1.35061 | 0.00000 | 0.00000 | -464.36 | 184081.36 |
1071 | 2013.11.20 01:00 | sell | 536 | 18.40 | 1.35354 | 0.00000 | 0.00000 | ||
1072 | 2013.11.20 01:15 | sell | 537 | 36.80 | 1.35748 | 0.00000 | 0.00000 | ||
1073 | 2013.11.20 02:26 | close | 537 | 36.80 | 1.35516 | 0.00000 | 0.00000 | 8537.60 | 192618.96 |
1074 | 2013.11.20 02:26 | close | 536 | 18.40 | 1.35516 | 0.00000 | 0.00000 | -2980.80 | 189638.16 |
1075 | 2013.11.21 01:00 | buy | 538 | 18.96 | 1.34389 | 0.00000 | 0.00000 | ||
1076 | 2013.11.21 02:00 | buy | 539 | 37.92 | 1.34302 | 0.00000 | 0.00000 | ||
1077 | 2013.11.21 02:45 | buy | 540 | 37.92 | 1.34237 | 0.00000 | 0.00000 | ||
1078 | 2013.11.21 06:45 | buy | 541 | 56.88 | 1.34187 | 0.00000 | 0.00000 | ||
1079 | 2013.11.21 08:42 | close | 541 | 56.88 | 1.34292 | 0.00000 | 0.00000 | 5972.40 | 195610.56 |
1080 | 2013.11.21 08:42 | close | 540 | 37.92 | 1.34292 | 0.00000 | 0.00000 | 2085.60 | 197696.16 |
1081 | 2013.11.21 08:42 | close | 539 | 37.92 | 1.34292 | 0.00000 | 0.00000 | -379.20 | 197316.96 |
1082 | 2013.11.21 08:42 | close | 538 | 18.96 | 1.34292 | 0.00000 | 0.00000 | -1839.12 | 195477.84 |
1083 | 2013.11.22 01:00 | buy | 542 | 19.54 | 1.34754 | 0.00000 | 0.00000 | ||
1084 | 2013.11.22 04:00 | buy | 543 | 39.08 | 1.34703 | 0.00000 | 0.00000 | ||
1085 | 2013.11.22 05:30 | buy | 544 | 39.08 | 1.34648 | 0.00000 | 0.00000 | ||
1086 | 2013.11.22 08:11 | close | 544 | 39.08 | 1.34753 | 0.00000 | 0.00000 | 4103.40 | 199581.24 |
1087 | 2013.11.22 08:11 | close | 543 | 39.08 | 1.34753 | 0.00000 | 0.00000 | 1954.00 | 201535.24 |
1088 | 2013.11.22 08:11 | close | 542 | 19.54 | 1.34753 | 0.00000 | 0.00000 | -19.54 | 201515.70 |
1089 | 2013.11.25 01:00 | sell | 545 | 20.15 | 1.35535 | 0.00000 | 0.00000 | ||
1090 | 2013.11.25 09:30 | close | 545 | 20.15 | 1.35400 | 0.00000 | 0.00000 | 2720.25 | 204235.95 |
1091 | 2013.11.26 01:00 | sell | 546 | 20.42 | 1.35220 | 0.00000 | 0.00000 | ||
1092 | 2013.11.26 02:00 | sell | 547 | 40.84 | 1.35330 | 0.00000 | 0.00000 | ||
1093 | 2013.11.26 03:15 | sell | 548 | 40.84 | 1.35382 | 0.00000 | 0.00000 | ||
1094 | 2013.11.26 09:45 | sell | 549 | 61.26 | 1.35443 | 0.00000 | 0.00000 | ||
1095 | 2013.11.26 10:30 | sell | 550 | 61.26 | 1.35626 | 0.00000 | 0.00000 | ||
1096 | 2013.11.26 12:27 | close | 550 | 61.26 | 1.35413 | 0.00000 | 0.00000 | 13048.38 | 217284.33 |
1097 | 2013.11.26 12:27 | close | 549 | 61.26 | 1.35413 | 0.00000 | 0.00000 | 1837.80 | 219122.13 |
1098 | 2013.11.26 12:27 | close | 548 | 40.84 | 1.35413 | 0.00000 | 0.00000 | -1266.04 | 217856.09 |
1099 | 2013.11.26 12:27 | close | 547 | 40.84 | 1.35413 | 0.00000 | 0.00000 | -3389.72 | 214466.37 |
1100 | 2013.11.26 12:27 | close | 546 | 20.42 | 1.35413 | 0.00000 | 0.00000 | -3941.06 | 210525.31 |
1101 | 2013.11.27 01:00 | sell | 551 | 21.05 | 1.35668 | 0.00000 | 0.00000 | ||
1102 | 2013.11.27 05:15 | sell | 552 | 42.10 | 1.35724 | 0.00000 | 0.00000 | ||
1103 | 2013.11.27 05:45 | sell | 553 | 42.10 | 1.35930 | 0.00000 | 0.00000 | ||
1104 | 2013.11.27 09:30 | close | 553 | 42.10 | 1.35757 | 0.00000 | 0.00000 | 7283.30 | 217808.61 |
1105 | 2013.11.27 09:30 | close | 552 | 42.10 | 1.35757 | 0.00000 | 0.00000 | -1389.30 | 216419.31 |
1106 | 2013.11.27 09:30 | close | 551 | 21.05 | 1.35757 | 0.00000 | 0.00000 | -1873.45 | 214545.86 |
1107 | 2013.11.28 01:00 | sell | 554 | 21.45 | 1.35775 | 0.00000 | 0.00000 | ||
1108 | 2013.11.28 07:00 | sell | 555 | 42.90 | 1.35859 | 0.00000 | 0.00000 | ||
1109 | 2013.11.28 09:01 | close | 555 | 42.90 | 1.35731 | 0.00000 | 0.00000 | 5491.20 | 220037.06 |
1110 | 2013.11.28 09:01 | close | 554 | 21.45 | 1.35731 | 0.00000 | 0.00000 | 943.80 | 220980.86 |
1111 | 2013.11.29 01:00 | sell | 556 | 22.09 | 1.36021 | 0.00000 | 0.00000 | ||
1112 | 2013.11.29 03:00 | sell | 557 | 44.18 | 1.36120 | 0.00000 | 0.00000 | ||
1113 | 2013.11.29 04:45 | sell | 558 | 44.18 | 1.36185 | 0.00000 | 0.00000 | ||
1114 | 2013.11.29 07:37 | close | 558 | 44.18 | 1.36066 | 0.00000 | 0.00000 | 5257.42 | 226238.28 |
1115 | 2013.11.29 07:37 | close | 557 | 44.18 | 1.36066 | 0.00000 | 0.00000 | 2385.72 | 228624.00 |
1116 | 2013.11.29 07:37 | close | 556 | 22.09 | 1.36066 | 0.00000 | 0.00000 | -994.05 | 227629.95 |
1117 | 2013.12.02 01:00 | sell | 559 | 22.76 | 1.35881 | 0.00000 | 0.00000 | ||
1118 | 2013.12.02 02:45 | sell | 560 | 45.52 | 1.36089 | 0.00000 | 0.00000 | ||
1119 | 2013.12.02 02:54 | close | 560 | 45.52 | 1.35918 | 0.00000 | 0.00000 | 7783.92 | 235413.87 |
1120 | 2013.12.02 02:54 | close | 559 | 22.76 | 1.35918 | 0.00000 | 0.00000 | -842.12 | 234571.75 |
1121 | 2013.12.03 01:00 | buy | 561 | 23.45 | 1.35386 | 0.00000 | 0.00000 | ||
1122 | 2013.12.03 03:15 | buy | 562 | 46.90 | 1.35291 | 0.00000 | 0.00000 | ||
1123 | 2013.12.03 07:32 | close | 562 | 46.90 | 1.35423 | 0.00000 | 0.00000 | 6190.80 | 240762.55 |
1124 | 2013.12.03 07:32 | close | 561 | 23.45 | 1.35423 | 0.00000 | 0.00000 | 867.65 | 241630.20 |
1125 | 2013.12.04 01:00 | buy | 563 | 24.16 | 1.35888 | 0.00000 | 0.00000 | ||
1126 | 2013.12.04 08:30 | buy | 564 | 48.32 | 1.35829 | 0.00000 | 0.00000 | ||
1127 | 2013.12.04 09:15 | buy | 565 | 48.32 | 1.35712 | 0.00000 | 0.00000 | ||
1128 | 2013.12.04 10:38 | close | 565 | 48.32 | 1.35855 | 0.00000 | 0.00000 | 6909.76 | 248539.96 |
1129 | 2013.12.04 10:38 | close | 564 | 48.32 | 1.35855 | 0.00000 | 0.00000 | 1256.32 | 249796.28 |
1130 | 2013.12.04 10:38 | close | 563 | 24.16 | 1.35855 | 0.00000 | 0.00000 | -797.28 | 248999.00 |
1131 | 2013.12.05 01:00 | buy | 566 | 24.89 | 1.35897 | 0.00000 | 0.00000 | ||
1132 | 2013.12.05 03:00 | buy | 567 | 49.78 | 1.35809 | 0.00000 | 0.00000 | ||
1133 | 2013.12.05 06:33 | close | 567 | 49.78 | 1.35941 | 0.00000 | 0.00000 | 6570.96 | 255569.96 |
1134 | 2013.12.05 06:33 | close | 566 | 24.89 | 1.35941 | 0.00000 | 0.00000 | 1095.16 | 256665.12 |
1135 | 2013.12.06 01:00 | sell | 568 | 25.66 | 1.36720 | 0.00000 | 0.00000 | ||
1136 | 2013.12.06 09:30 | close | 568 | 25.66 | 1.36560 | 0.00000 | 0.00000 | 4105.60 | 260770.72 |
1137 | 2013.12.09 01:00 | sell | 569 | 26.07 | 1.37128 | 0.00000 | 0.00000 | ||
1138 | 2013.12.09 09:30 | close | 569 | 26.07 | 1.36965 | 0.00000 | 0.00000 | 4249.41 | 265020.13 |
1139 | 2013.12.10 01:00 | sell | 570 | 26.50 | 1.37350 | 0.00000 | 0.00000 | ||
1140 | 2013.12.10 02:15 | sell | 571 | 53.00 | 1.37418 | 0.00000 | 0.00000 | ||
1141 | 2013.12.10 04:15 | sell | 572 | 53.00 | 1.37591 | 0.00000 | 0.00000 | ||
1142 | 2013.12.10 09:30 | close | 572 | 53.00 | 1.37452 | 0.00000 | 0.00000 | 7367.00 | 272387.13 |
1143 | 2013.12.10 09:30 | close | 571 | 53.00 | 1.37452 | 0.00000 | 0.00000 | -1802.00 | 270585.13 |
1144 | 2013.12.10 09:30 | close | 570 | 26.50 | 1.37452 | 0.00000 | 0.00000 | -2703.00 | 267882.13 |
1145 | 2013.12.11 01:00 | sell | 573 | 26.78 | 1.37589 | 0.00000 | 0.00000 | ||
1146 | 2013.12.11 02:30 | sell | 574 | 53.56 | 1.37640 | 0.00000 | 0.00000 | ||
1147 | 2013.12.11 03:03 | close | 574 | 53.56 | 1.37522 | 0.00000 | 0.00000 | 6320.08 | 274202.21 |
1148 | 2013.12.11 03:03 | close | 573 | 26.78 | 1.37522 | 0.00000 | 0.00000 | 1794.26 | 275996.47 |
1149 | 2013.12.12 01:00 | sell | 575 | 27.59 | 1.37858 | 0.00000 | 0.00000 | ||
1150 | 2013.12.12 04:30 | sell | 576 | 55.18 | 1.37917 | 0.00000 | 0.00000 | ||
1151 | 2013.12.12 09:30 | close | 576 | 55.18 | 1.37894 | 0.00000 | 0.00000 | 1269.14 | 277265.61 |
1152 | 2013.12.12 09:30 | close | 575 | 27.59 | 1.37894 | 0.00000 | 0.00000 | -993.24 | 276272.37 |
1153 | 2013.12.13 01:00 | buy | 577 | 27.62 | 1.37502 | 0.00000 | 0.00000 | ||
1154 | 2013.12.13 02:45 | buy | 578 | 55.24 | 1.37445 | 0.00000 | 0.00000 | ||
1155 | 2013.12.13 05:42 | close | 578 | 55.24 | 1.37564 | 0.00000 | 0.00000 | 6573.56 | 282845.93 |
1156 | 2013.12.13 05:42 | close | 577 | 27.62 | 1.37564 | 0.00000 | 0.00000 | 1712.44 | 284558.37 |
1157 | 2013.12.16 01:00 | buy | 579 | 28.45 | 1.37375 | 0.00000 | 0.00000 | ||
1158 | 2013.12.16 09:30 | close | 579 | 28.45 | 1.37561 | 0.00000 | 0.00000 | 5291.70 | 289850.07 |
1159 | 2013.12.17 01:00 | sell | 580 | 28.98 | 1.37582 | 0.00000 | 0.00000 | ||
1160 | 2013.12.17 05:15 | sell | 581 | 57.96 | 1.37674 | 0.00000 | 0.00000 | ||
1161 | 2013.12.17 08:00 | sell | 582 | 57.96 | 1.37733 | 0.00000 | 0.00000 | ||
1162 | 2013.12.17 11:15 | close | 582 | 57.96 | 1.37675 | 0.00000 | 0.00000 | 3361.68 | 293211.75 |
1163 | 2013.12.17 11:15 | close | 581 | 57.96 | 1.37675 | 0.00000 | 0.00000 | -57.96 | 293153.79 |
1164 | 2013.12.17 11:15 | close | 580 | 28.98 | 1.37675 | 0.00000 | 0.00000 | -2695.14 | 290458.65 |
1165 | 2013.12.18 01:00 | buy | 583 | 29.04 | 1.37713 | 0.00000 | 0.00000 | ||
1166 | 2013.12.18 03:00 | buy | 584 | 58.08 | 1.37660 | 0.00000 | 0.00000 | ||
1167 | 2013.12.18 09:25 | close | 584 | 58.08 | 1.37778 | 0.00000 | 0.00000 | 6853.44 | 297312.09 |
1168 | 2013.12.18 09:25 | close | 583 | 29.04 | 1.37778 | 0.00000 | 0.00000 | 1887.60 | 299199.69 |
1169 | 2013.12.19 01:00 | buy | 585 | 29.91 | 1.36753 | 0.00000 | 0.00000 | ||
1170 | 2013.12.19 01:15 | buy | 586 | 59.82 | 1.36705 | 0.00000 | 0.00000 | ||
1171 | 2013.12.19 01:55 | close | 586 | 59.82 | 1.36821 | 0.00000 | 0.00000 | 6939.12 | 306138.81 |
1172 | 2013.12.19 01:55 | close | 585 | 29.91 | 1.36821 | 0.00000 | 0.00000 | 2033.88 | 308172.69 |
1173 | 2013.12.20 01:00 | buy | 587 | 30.81 | 1.36559 | 0.00000 | 0.00000 | ||
1174 | 2013.12.20 02:15 | buy | 588 | 61.62 | 1.36472 | 0.00000 | 0.00000 | ||
1175 | 2013.12.20 02:30 | buy | 589 | 61.62 | 1.36376 | 0.00000 | 0.00000 | ||
1176 | 2013.12.20 03:00 | buy | 590 | 92.43 | 1.36327 | 0.00000 | 0.00000 | ||
1177 | 2013.12.20 03:31 | close | 590 | 92.43 | 1.36443 | 0.00000 | 0.00000 | 10721.88 | 318894.57 |
1178 | 2013.12.20 03:31 | close | 589 | 61.62 | 1.36443 | 0.00000 | 0.00000 | 4128.54 | 323023.11 |
1179 | 2013.12.20 03:31 | close | 588 | 61.62 | 1.36443 | 0.00000 | 0.00000 | -1786.98 | 321236.13 |
1180 | 2013.12.20 03:31 | close | 587 | 30.81 | 1.36443 | 0.00000 | 0.00000 | -3573.96 | 317662.17 |
1181 | 2013.12.23 01:00 | sell | 591 | 31.76 | 1.36727 | 0.00000 | 0.00000 | ||
1182 | 2013.12.23 02:30 | sell | 592 | 63.52 | 1.36847 | 0.00000 | 0.00000 | ||
1183 | 2013.12.23 03:00 | sell | 593 | 63.52 | 1.36905 | 0.00000 | 0.00000 | ||
1184 | 2013.12.23 04:34 | close | 593 | 63.52 | 1.36786 | 0.00000 | 0.00000 | 7558.88 | 325221.05 |
1185 | 2013.12.23 04:34 | close | 592 | 63.52 | 1.36786 | 0.00000 | 0.00000 | 3874.72 | 329095.77 |
1186 | 2013.12.23 04:34 | close | 591 | 31.76 | 1.36786 | 0.00000 | 0.00000 | -1873.84 | 327221.93 |
1187 | 2013.12.24 01:00 | sell | 594 | 32.72 | 1.36957 | 0.00000 | 0.00000 | ||
1188 | 2013.12.24 09:30 | close | 594 | 32.72 | 1.36892 | 0.00000 | 0.00000 | 2126.80 | 329348.73 |
1189 | 2013.12.27 01:00 | buy | 595 | 32.93 | 1.36890 | 0.00000 | 0.00000 | ||
1190 | 2013.12.27 04:03 | close | 595 | 32.93 | 1.37190 | 0.00000 | 0.00000 | 9879.00 | 339227.73 |