Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 5 Минут (M5) 2013.01.02 09:00 - 2014.03.07 23:55 (2013.01.01 - 2015.02.01) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | NumberAccount=927096; LotSize=0.01; MM=false; PairPercent=20; MinLot=0.01; PerLot=100; ValueForPair=500; Stop=100; Profit=3; ChangeProfit=10; NumberForChange=1; MaxOrders=9; NetStep=5; OpenOnlyOneSide=true; Martingale=true; MartingalStep=1; IntervalAfterProfit=10; OneStopPerSession=true; StartTime=457369792; EndTime=457369760; __=311373304; MA_Period=150; MA_Shift=0; MA_Method=1; MA_PriceAppl=0; Magic=12374; ProfitLineStyle=0; ProfitLineWidth=1; ProfitLineColor=Lime; LineStyle=0; LineWidth=1; OpenArrow=216; CloseArrow=215; Distance2=5; Crl1=68,60,236; PanelColor=75,75,75; TextColor=White; LabelWidth=250; LabelHeight=20; YShift=20; XShift=10; FontSizeG=10; FontnameG=457369728; | ||||
Баров в истории | 88233 | Смоделировано тиков | 11716309 | Качество моделирования | 90.00% |
Ошибки рассогласования графиков | 8 | ||||
Начальный депозит | 100.00 | Спред | 20 | ||
Чистая прибыль | 1021.63 | Общая прибыль | 1485.36 | Общий убыток | -463.74 |
Прибыльность | 3.20 | Матожидание выигрыша | 1.10 | ||
Абсолютная просадка | 19.39 | Максимальная просадка | 487.60 (48.98%) | Относительная просадка | 48.98% (487.60) |
Всего сделок | 926 | Короткие позиции (% выигравших) | 422 (64.93%) | Длинные позиции (% выигравших) | 504 (69.64%) |
Прибыльные сделки (% от всех) | 625 (67.49%) | Убыточные сделки (% от всех) | 301 (32.51%) | ||
Самая большая | прибыльная сделка | 21.20 | убыточная сделка | -11.69 | |
Средняя | прибыльная сделка | 2.38 | убыточная сделка | -1.54 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 15 (25.23) | непрерывных проигрышей (убыток) | 6 (-21.75) | |
Максимальная | непрерывная прибыль (число выигрышей) | 54.59 (7) | непрерывный убыток (число проигрышей) | -43.29 (5) | |
Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2013.01.03 01:00 | sell | 1 | 0.01 | 1.31889 | 0.00000 | 0.00000 | ||
2 | 2013.01.03 04:52 | close | 1 | 0.01 | 1.31587 | 0.00000 | 0.00000 | 3.02 | 103.02 |
3 | 2013.01.04 01:00 | sell | 2 | 0.01 | 1.30364 | 0.00000 | 0.00000 | ||
4 | 2013.01.04 01:05 | sell | 3 | 0.02 | 1.30425 | 0.00000 | 0.00000 | ||
5 | 2013.01.04 01:35 | sell | 4 | 0.02 | 1.30490 | 0.00000 | 0.00000 | ||
6 | 2013.01.04 01:46 | close | 4 | 0.02 | 1.30370 | 0.00000 | 0.00000 | 2.40 | 105.42 |
7 | 2013.01.04 01:46 | close | 3 | 0.02 | 1.30370 | 0.00000 | 0.00000 | 1.10 | 106.52 |
8 | 2013.01.04 01:46 | close | 2 | 0.01 | 1.30370 | 0.00000 | 0.00000 | -0.06 | 106.46 |
9 | 2013.01.07 01:00 | buy | 5 | 0.01 | 1.30784 | 0.00000 | 0.00000 | ||
10 | 2013.01.07 01:10 | buy | 6 | 0.02 | 1.30727 | 0.00000 | 0.00000 | ||
11 | 2013.01.07 01:15 | buy | 7 | 0.02 | 1.30666 | 0.00000 | 0.00000 | ||
12 | 2013.01.07 02:05 | buy | 8 | 0.03 | 1.30614 | 0.00000 | 0.00000 | ||
13 | 2013.01.07 02:25 | buy | 9 | 0.03 | 1.30556 | 0.00000 | 0.00000 | ||
14 | 2013.01.07 02:50 | buy | 10 | 0.04 | 1.30455 | 0.00000 | 0.00000 | ||
15 | 2013.01.07 04:48 | close | 10 | 0.04 | 1.30622 | 0.00000 | 0.00000 | 6.68 | 113.14 |
16 | 2013.01.07 04:48 | close | 9 | 0.03 | 1.30622 | 0.00000 | 0.00000 | 1.98 | 115.12 |
17 | 2013.01.07 04:48 | close | 8 | 0.03 | 1.30622 | 0.00000 | 0.00000 | 0.24 | 115.36 |
18 | 2013.01.07 04:48 | close | 7 | 0.02 | 1.30622 | 0.00000 | 0.00000 | -0.88 | 114.48 |
19 | 2013.01.07 04:48 | close | 6 | 0.02 | 1.30622 | 0.00000 | 0.00000 | -2.10 | 112.38 |
20 | 2013.01.07 04:48 | close | 5 | 0.01 | 1.30622 | 0.00000 | 0.00000 | -1.62 | 110.76 |
21 | 2013.01.08 01:00 | buy | 11 | 0.01 | 1.31255 | 0.00000 | 0.00000 | ||
22 | 2013.01.08 01:15 | buy | 12 | 0.02 | 1.31204 | 0.00000 | 0.00000 | ||
23 | 2013.01.08 03:15 | buy | 13 | 0.02 | 1.31155 | 0.00000 | 0.00000 | ||
24 | 2013.01.08 03:20 | buy | 14 | 0.03 | 1.31101 | 0.00000 | 0.00000 | ||
25 | 2013.01.08 04:27 | close | 14 | 0.03 | 1.31205 | 0.00000 | 0.00000 | 3.12 | 113.88 |
26 | 2013.01.08 04:27 | close | 13 | 0.02 | 1.31205 | 0.00000 | 0.00000 | 1.00 | 114.88 |
27 | 2013.01.08 04:27 | close | 12 | 0.02 | 1.31205 | 0.00000 | 0.00000 | 0.02 | 114.90 |
28 | 2013.01.08 04:27 | close | 11 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -0.50 | 114.40 |
29 | 2013.01.09 01:00 | sell | 15 | 0.01 | 1.30804 | 0.00000 | 0.00000 | ||
30 | 2013.01.09 02:15 | sell | 16 | 0.02 | 1.30880 | 0.00000 | 0.00000 | ||
31 | 2013.01.09 02:34 | close | 16 | 0.02 | 1.30753 | 0.00000 | 0.00000 | 2.54 | 116.94 |
32 | 2013.01.09 02:34 | close | 15 | 0.01 | 1.30753 | 0.00000 | 0.00000 | 0.51 | 117.45 |
33 | 2013.01.10 01:00 | sell | 17 | 0.01 | 1.30541 | 0.00000 | 0.00000 | ||
34 | 2013.01.10 09:25 | sell | 18 | 0.02 | 1.30626 | 0.00000 | 0.00000 | ||
35 | 2013.01.10 09:40 | sell | 19 | 0.02 | 1.30703 | 0.00000 | 0.00000 | ||
36 | 2013.01.10 10:40 | close | 19 | 0.02 | 1.30573 | 0.00000 | 0.00000 | 2.60 | 120.05 |
37 | 2013.01.10 10:40 | close | 18 | 0.02 | 1.30573 | 0.00000 | 0.00000 | 1.06 | 121.11 |
38 | 2013.01.10 10:40 | close | 17 | 0.01 | 1.30573 | 0.00000 | 0.00000 | -0.32 | 120.79 |
39 | 2013.01.11 01:00 | buy | 20 | 0.01 | 1.32671 | 0.00000 | 0.00000 | ||
40 | 2013.01.11 01:30 | buy | 21 | 0.02 | 1.32616 | 0.00000 | 0.00000 | ||
41 | 2013.01.11 01:53 | close | 21 | 0.02 | 1.32735 | 0.00000 | 0.00000 | 2.38 | 123.17 |
42 | 2013.01.11 01:53 | close | 20 | 0.01 | 1.32735 | 0.00000 | 0.00000 | 0.64 | 123.81 |
43 | 2013.01.14 01:00 | buy | 22 | 0.01 | 1.33661 | 0.00000 | 0.00000 | ||
44 | 2013.01.14 01:05 | buy | 23 | 0.02 | 1.33608 | 0.00000 | 0.00000 | ||
45 | 2013.01.14 02:05 | buy | 24 | 0.02 | 1.33542 | 0.00000 | 0.00000 | ||
46 | 2013.01.14 02:55 | close | 24 | 0.02 | 1.33659 | 0.00000 | 0.00000 | 2.34 | 126.15 |
47 | 2013.01.14 02:55 | close | 23 | 0.02 | 1.33659 | 0.00000 | 0.00000 | 1.02 | 127.17 |
48 | 2013.01.14 02:55 | close | 22 | 0.01 | 1.33659 | 0.00000 | 0.00000 | -0.02 | 127.15 |
49 | 2013.01.15 01:00 | buy | 25 | 0.01 | 1.33766 | 0.00000 | 0.00000 | ||
50 | 2013.01.15 05:45 | buy | 26 | 0.02 | 1.33712 | 0.00000 | 0.00000 | ||
51 | 2013.01.15 06:00 | buy | 27 | 0.02 | 1.33569 | 0.00000 | 0.00000 | ||
52 | 2013.01.15 06:30 | buy | 28 | 0.03 | 1.33510 | 0.00000 | 0.00000 | ||
53 | 2013.01.15 08:55 | buy | 29 | 0.03 | 1.33447 | 0.00000 | 0.00000 | ||
54 | 2013.01.15 09:10 | buy | 30 | 0.04 | 1.33398 | 0.00000 | 0.00000 | ||
55 | 2013.01.15 09:34 | close | 30 | 0.04 | 1.33550 | 0.00000 | 0.00000 | 6.08 | 133.23 |
56 | 2013.01.15 09:34 | close | 29 | 0.03 | 1.33550 | 0.00000 | 0.00000 | 3.09 | 136.32 |
57 | 2013.01.15 09:34 | close | 28 | 0.03 | 1.33550 | 0.00000 | 0.00000 | 1.20 | 137.52 |
58 | 2013.01.15 09:34 | close | 27 | 0.02 | 1.33550 | 0.00000 | 0.00000 | -0.38 | 137.14 |
59 | 2013.01.15 09:34 | close | 26 | 0.02 | 1.33550 | 0.00000 | 0.00000 | -3.24 | 133.90 |
60 | 2013.01.15 09:34 | close | 25 | 0.01 | 1.33550 | 0.00000 | 0.00000 | -2.16 | 131.74 |
61 | 2013.01.16 01:00 | sell | 31 | 0.01 | 1.32974 | 0.00000 | 0.00000 | ||
62 | 2013.01.16 01:50 | sell | 32 | 0.02 | 1.33040 | 0.00000 | 0.00000 | ||
63 | 2013.01.16 02:05 | sell | 33 | 0.02 | 1.33129 | 0.00000 | 0.00000 | ||
64 | 2013.01.16 02:52 | close | 33 | 0.02 | 1.32996 | 0.00000 | 0.00000 | 2.66 | 134.40 |
65 | 2013.01.16 02:52 | close | 32 | 0.02 | 1.32996 | 0.00000 | 0.00000 | 0.88 | 135.28 |
66 | 2013.01.16 02:52 | close | 31 | 0.01 | 1.32996 | 0.00000 | 0.00000 | -0.22 | 135.06 |
67 | 2013.01.17 01:00 | buy | 34 | 0.01 | 1.32905 | 0.00000 | 0.00000 | ||
68 | 2013.01.17 02:00 | buy | 35 | 0.02 | 1.32845 | 0.00000 | 0.00000 | ||
69 | 2013.01.17 02:37 | close | 35 | 0.02 | 1.32965 | 0.00000 | 0.00000 | 2.40 | 137.46 |
70 | 2013.01.17 02:37 | close | 34 | 0.01 | 1.32965 | 0.00000 | 0.00000 | 0.60 | 138.06 |
71 | 2013.01.18 01:00 | buy | 36 | 0.01 | 1.33747 | 0.00000 | 0.00000 | ||
72 | 2013.01.18 03:15 | buy | 37 | 0.02 | 1.33649 | 0.00000 | 0.00000 | ||
73 | 2013.01.18 05:38 | close | 37 | 0.02 | 1.33782 | 0.00000 | 0.00000 | 2.66 | 140.72 |
74 | 2013.01.18 05:38 | close | 36 | 0.01 | 1.33782 | 0.00000 | 0.00000 | 0.35 | 141.07 |
75 | 2013.01.21 01:00 | sell | 38 | 0.01 | 1.33090 | 0.00000 | 0.00000 | ||
76 | 2013.01.21 01:05 | sell | 39 | 0.02 | 1.33143 | 0.00000 | 0.00000 | ||
77 | 2013.01.21 02:31 | close | 39 | 0.02 | 1.33022 | 0.00000 | 0.00000 | 2.42 | 143.49 |
78 | 2013.01.21 02:31 | close | 38 | 0.01 | 1.33022 | 0.00000 | 0.00000 | 0.68 | 144.17 |
79 | 2013.01.22 01:00 | buy | 40 | 0.01 | 1.33153 | 0.00000 | 0.00000 | ||
80 | 2013.01.22 02:00 | buy | 41 | 0.02 | 1.33092 | 0.00000 | 0.00000 | ||
81 | 2013.01.22 02:10 | buy | 42 | 0.02 | 1.33029 | 0.00000 | 0.00000 | ||
82 | 2013.01.22 04:09 | close | 42 | 0.02 | 1.33145 | 0.00000 | 0.00000 | 2.32 | 146.49 |
83 | 2013.01.22 04:09 | close | 41 | 0.02 | 1.33145 | 0.00000 | 0.00000 | 1.06 | 147.55 |
84 | 2013.01.22 04:09 | close | 40 | 0.01 | 1.33145 | 0.00000 | 0.00000 | -0.08 | 147.47 |
85 | 2013.01.23 01:00 | buy | 43 | 0.01 | 1.33213 | 0.00000 | 0.00000 | ||
86 | 2013.01.23 02:00 | buy | 44 | 0.02 | 1.33124 | 0.00000 | 0.00000 | ||
87 | 2013.01.23 03:01 | close | 44 | 0.02 | 1.33256 | 0.00000 | 0.00000 | 2.64 | 150.11 |
88 | 2013.01.23 03:01 | close | 43 | 0.01 | 1.33256 | 0.00000 | 0.00000 | 0.43 | 150.54 |
89 | 2013.01.24 01:00 | sell | 45 | 0.01 | 1.33098 | 0.00000 | 0.00000 | ||
90 | 2013.01.24 04:25 | sell | 46 | 0.02 | 1.33169 | 0.00000 | 0.00000 | ||
91 | 2013.01.24 08:45 | sell | 47 | 0.02 | 1.33376 | 0.00000 | 0.00000 | ||
92 | 2013.01.24 09:58 | close | 47 | 0.02 | 1.33169 | 0.00000 | 0.00000 | 4.14 | 154.68 |
93 | 2013.01.24 09:58 | close | 46 | 0.02 | 1.33169 | 0.00000 | 0.00000 | 0.00 | 154.68 |
94 | 2013.01.24 09:58 | close | 45 | 0.01 | 1.33169 | 0.00000 | 0.00000 | -0.71 | 153.97 |
95 | 2013.01.25 01:00 | buy | 48 | 0.01 | 1.33794 | 0.00000 | 0.00000 | ||
96 | 2013.01.25 01:05 | buy | 49 | 0.02 | 1.33743 | 0.00000 | 0.00000 | ||
97 | 2013.01.25 01:55 | buy | 50 | 0.02 | 1.33692 | 0.00000 | 0.00000 | ||
98 | 2013.01.25 03:40 | buy | 51 | 0.03 | 1.33635 | 0.00000 | 0.00000 | ||
99 | 2013.01.25 04:00 | buy | 52 | 0.03 | 1.33580 | 0.00000 | 0.00000 | ||
100 | 2013.01.25 04:20 | buy | 53 | 0.04 | 1.33522 | 0.00000 | 0.00000 | ||
101 | 2013.01.25 04:57 | close | 53 | 0.04 | 1.33656 | 0.00000 | 0.00000 | 5.36 | 159.33 |
102 | 2013.01.25 04:57 | close | 52 | 0.03 | 1.33656 | 0.00000 | 0.00000 | 2.28 | 161.61 |
103 | 2013.01.25 04:57 | close | 51 | 0.03 | 1.33656 | 0.00000 | 0.00000 | 0.63 | 162.24 |
104 | 2013.01.25 04:57 | close | 50 | 0.02 | 1.33656 | 0.00000 | 0.00000 | -0.72 | 161.52 |
105 | 2013.01.25 04:57 | close | 49 | 0.02 | 1.33656 | 0.00000 | 0.00000 | -1.74 | 159.78 |
106 | 2013.01.25 04:57 | close | 48 | 0.01 | 1.33656 | 0.00000 | 0.00000 | -1.38 | 158.40 |
107 | 2013.01.28 01:00 | buy | 54 | 0.01 | 1.34598 | 0.00000 | 0.00000 | ||
108 | 2013.01.28 03:30 | buy | 55 | 0.02 | 1.34537 | 0.00000 | 0.00000 | ||
109 | 2013.01.28 07:20 | close | 55 | 0.02 | 1.34658 | 0.00000 | 0.00000 | 2.42 | 160.82 |
110 | 2013.01.28 07:20 | close | 54 | 0.01 | 1.34658 | 0.00000 | 0.00000 | 0.60 | 161.42 |
111 | 2013.01.29 01:00 | sell | 56 | 0.01 | 1.34452 | 0.00000 | 0.00000 | ||
112 | 2013.01.29 02:05 | sell | 57 | 0.02 | 1.34507 | 0.00000 | 0.00000 | ||
113 | 2013.01.29 05:15 | sell | 58 | 0.02 | 1.34558 | 0.00000 | 0.00000 | ||
114 | 2013.01.29 08:01 | close | 58 | 0.02 | 1.34449 | 0.00000 | 0.00000 | 2.18 | 163.60 |
115 | 2013.01.29 08:01 | close | 57 | 0.02 | 1.34449 | 0.00000 | 0.00000 | 1.16 | 164.76 |
116 | 2013.01.29 08:01 | close | 56 | 0.01 | 1.34449 | 0.00000 | 0.00000 | 0.03 | 164.79 |
117 | 2013.01.30 01:00 | buy | 59 | 0.01 | 1.34868 | 0.00000 | 0.00000 | ||
118 | 2013.01.30 11:19 | close | 59 | 0.01 | 1.35169 | 0.00000 | 0.00000 | 3.01 | 167.80 |
119 | 2013.01.31 01:00 | buy | 60 | 0.01 | 1.35677 | 0.00000 | 0.00000 | ||
120 | 2013.01.31 08:35 | buy | 61 | 0.02 | 1.35624 | 0.00000 | 0.00000 | ||
121 | 2013.01.31 08:40 | buy | 62 | 0.02 | 1.35513 | 0.00000 | 0.00000 | ||
122 | 2013.01.31 12:02 | close | 62 | 0.02 | 1.35657 | 0.00000 | 0.00000 | 2.88 | 170.68 |
123 | 2013.01.31 12:02 | close | 61 | 0.02 | 1.35657 | 0.00000 | 0.00000 | 0.66 | 171.34 |
124 | 2013.01.31 12:02 | close | 60 | 0.01 | 1.35657 | 0.00000 | 0.00000 | -0.20 | 171.14 |
125 | 2013.02.01 01:00 | buy | 63 | 0.01 | 1.35868 | 0.00000 | 0.00000 | ||
126 | 2013.02.01 03:23 | close | 63 | 0.01 | 1.36169 | 0.00000 | 0.00000 | 3.01 | 174.15 |
127 | 2013.02.04 01:00 | sell | 64 | 0.01 | 1.36491 | 0.00000 | 0.00000 | ||
128 | 2013.02.04 06:54 | close | 64 | 0.01 | 1.36191 | 0.00000 | 0.00000 | 3.00 | 177.15 |
129 | 2013.02.05 01:00 | sell | 65 | 0.01 | 1.35025 | 0.00000 | 0.00000 | ||
130 | 2013.02.05 01:30 | sell | 66 | 0.02 | 1.35103 | 0.00000 | 0.00000 | ||
131 | 2013.02.05 02:47 | close | 66 | 0.02 | 1.34976 | 0.00000 | 0.00000 | 2.54 | 179.69 |
132 | 2013.02.05 02:47 | close | 65 | 0.01 | 1.34976 | 0.00000 | 0.00000 | 0.49 | 180.18 |
133 | 2013.02.06 01:00 | buy | 67 | 0.01 | 1.35817 | 0.00000 | 0.00000 | ||
134 | 2013.02.06 01:05 | buy | 68 | 0.02 | 1.35738 | 0.00000 | 0.00000 | ||
135 | 2013.02.06 02:39 | close | 68 | 0.02 | 1.35865 | 0.00000 | 0.00000 | 2.54 | 182.72 |
136 | 2013.02.06 02:39 | close | 67 | 0.01 | 1.35865 | 0.00000 | 0.00000 | 0.48 | 183.20 |
137 | 2013.02.07 01:00 | sell | 69 | 0.01 | 1.35170 | 0.00000 | 0.00000 | ||
138 | 2013.02.07 01:50 | sell | 70 | 0.02 | 1.35229 | 0.00000 | 0.00000 | ||
139 | 2013.02.07 02:51 | close | 70 | 0.02 | 1.35109 | 0.00000 | 0.00000 | 2.40 | 185.60 |
140 | 2013.02.07 02:51 | close | 69 | 0.01 | 1.35109 | 0.00000 | 0.00000 | 0.61 | 186.21 |
141 | 2013.02.08 01:00 | sell | 71 | 0.01 | 1.33943 | 0.00000 | 0.00000 | ||
142 | 2013.02.08 04:00 | sell | 72 | 0.02 | 1.34044 | 0.00000 | 0.00000 | ||
143 | 2013.02.08 04:10 | sell | 73 | 0.02 | 1.34111 | 0.00000 | 0.00000 | ||
144 | 2013.02.08 07:52 | close | 73 | 0.02 | 1.33983 | 0.00000 | 0.00000 | 2.56 | 188.77 |
145 | 2013.02.08 07:52 | close | 72 | 0.02 | 1.33983 | 0.00000 | 0.00000 | 1.22 | 189.99 |
146 | 2013.02.08 07:52 | close | 71 | 0.01 | 1.33983 | 0.00000 | 0.00000 | -0.40 | 189.59 |
147 | 2013.02.11 01:00 | sell | 74 | 0.01 | 1.33684 | 0.00000 | 0.00000 | ||
148 | 2013.02.11 02:15 | sell | 75 | 0.02 | 1.33735 | 0.00000 | 0.00000 | ||
149 | 2013.02.11 08:05 | sell | 76 | 0.02 | 1.33785 | 0.00000 | 0.00000 | ||
150 | 2013.02.11 08:10 | sell | 77 | 0.03 | 1.33846 | 0.00000 | 0.00000 | ||
151 | 2013.02.11 08:20 | sell | 78 | 0.03 | 1.33900 | 0.00000 | 0.00000 | ||
152 | 2013.02.11 09:29 | close | 78 | 0.03 | 1.33779 | 0.00000 | 0.00000 | 3.63 | 193.22 |
153 | 2013.02.11 09:29 | close | 77 | 0.03 | 1.33779 | 0.00000 | 0.00000 | 2.01 | 195.23 |
154 | 2013.02.11 09:29 | close | 76 | 0.02 | 1.33779 | 0.00000 | 0.00000 | 0.12 | 195.35 |
155 | 2013.02.11 09:29 | close | 75 | 0.02 | 1.33779 | 0.00000 | 0.00000 | -0.88 | 194.47 |
156 | 2013.02.11 09:29 | close | 74 | 0.01 | 1.33779 | 0.00000 | 0.00000 | -0.95 | 193.52 |
157 | 2013.02.12 01:00 | buy | 79 | 0.01 | 1.34015 | 0.00000 | 0.00000 | ||
158 | 2013.02.12 05:10 | buy | 80 | 0.02 | 1.33961 | 0.00000 | 0.00000 | ||
159 | 2013.02.12 05:45 | buy | 81 | 0.02 | 1.33895 | 0.00000 | 0.00000 | ||
160 | 2013.02.12 06:25 | buy | 82 | 0.03 | 1.33838 | 0.00000 | 0.00000 | ||
161 | 2013.02.12 09:40 | buy | 83 | 0.03 | 1.33719 | 0.00000 | 0.00000 | ||
162 | 2013.02.12 11:00 | close | 83 | 0.03 | 1.33890 | 0.00000 | 0.00000 | 5.13 | 198.65 |
163 | 2013.02.12 11:00 | close | 82 | 0.03 | 1.33890 | 0.00000 | 0.00000 | 1.56 | 200.21 |
164 | 2013.02.12 11:00 | close | 81 | 0.02 | 1.33890 | 0.00000 | 0.00000 | -0.10 | 200.11 |
165 | 2013.02.12 11:00 | close | 80 | 0.02 | 1.33890 | 0.00000 | 0.00000 | -1.42 | 198.69 |
166 | 2013.02.12 11:00 | close | 79 | 0.01 | 1.33890 | 0.00000 | 0.00000 | -1.25 | 197.44 |
167 | 2013.02.13 01:00 | buy | 84 | 0.01 | 1.34524 | 0.00000 | 0.00000 | ||
168 | 2013.02.13 01:15 | buy | 85 | 0.02 | 1.34473 | 0.00000 | 0.00000 | ||
169 | 2013.02.13 05:45 | buy | 86 | 0.02 | 1.34416 | 0.00000 | 0.00000 | ||
170 | 2013.02.13 09:42 | close | 86 | 0.02 | 1.34529 | 0.00000 | 0.00000 | 2.26 | 199.70 |
171 | 2013.02.13 09:42 | close | 85 | 0.02 | 1.34529 | 0.00000 | 0.00000 | 1.12 | 200.82 |
172 | 2013.02.13 09:42 | close | 84 | 0.01 | 1.34529 | 0.00000 | 0.00000 | 0.05 | 200.87 |
173 | 2013.02.14 01:00 | sell | 87 | 0.01 | 1.34493 | 0.00000 | 0.00000 | ||
174 | 2013.02.14 08:57 | close | 87 | 0.01 | 1.34193 | 0.00000 | 0.00000 | 3.00 | 203.87 |
175 | 2013.02.15 01:00 | buy | 88 | 0.01 | 1.33585 | 0.00000 | 0.00000 | ||
176 | 2013.02.15 01:55 | buy | 89 | 0.02 | 1.33510 | 0.00000 | 0.00000 | ||
177 | 2013.02.15 04:55 | close | 89 | 0.02 | 1.33635 | 0.00000 | 0.00000 | 2.50 | 206.37 |
178 | 2013.02.15 04:55 | close | 88 | 0.01 | 1.33635 | 0.00000 | 0.00000 | 0.50 | 206.87 |
179 | 2013.02.18 01:00 | sell | 90 | 0.01 | 1.33444 | 0.00000 | 0.00000 | ||
180 | 2013.02.18 01:05 | sell | 91 | 0.02 | 1.33508 | 0.00000 | 0.00000 | ||
181 | 2013.02.18 01:58 | close | 91 | 0.02 | 1.33385 | 0.00000 | 0.00000 | 2.46 | 209.33 |
182 | 2013.02.18 01:58 | close | 90 | 0.01 | 1.33385 | 0.00000 | 0.00000 | 0.59 | 209.92 |
183 | 2013.02.19 01:00 | buy | 92 | 0.01 | 1.33520 | 0.00000 | 0.00000 | ||
184 | 2013.02.19 02:10 | buy | 93 | 0.02 | 1.33395 | 0.00000 | 0.00000 | ||
185 | 2013.02.19 06:51 | close | 93 | 0.02 | 1.33537 | 0.00000 | 0.00000 | 2.84 | 212.76 |
186 | 2013.02.19 06:51 | close | 92 | 0.01 | 1.33537 | 0.00000 | 0.00000 | 0.17 | 212.93 |
187 | 2013.02.20 01:00 | buy | 94 | 0.01 | 1.33849 | 0.00000 | 0.00000 | ||
188 | 2013.02.20 02:26 | close | 94 | 0.01 | 1.34152 | 0.00000 | 0.00000 | 3.03 | 215.96 |
189 | 2013.02.21 01:00 | sell | 95 | 0.01 | 1.32872 | 0.00000 | 0.00000 | ||
190 | 2013.02.21 06:29 | close | 95 | 0.01 | 1.32572 | 0.00000 | 0.00000 | 3.00 | 218.96 |
191 | 2013.02.22 01:00 | sell | 96 | 0.01 | 1.31915 | 0.00000 | 0.00000 | ||
192 | 2013.02.22 04:25 | sell | 97 | 0.02 | 1.32010 | 0.00000 | 0.00000 | ||
193 | 2013.02.22 05:40 | sell | 98 | 0.02 | 1.32062 | 0.00000 | 0.00000 | ||
194 | 2013.02.22 06:05 | sell | 99 | 0.03 | 1.32131 | 0.00000 | 0.00000 | ||
195 | 2013.02.22 10:20 | sell | 100 | 0.03 | 1.32275 | 0.00000 | 0.00000 | ||
196 | 2013.02.22 11:05 | sell | 101 | 0.04 | 1.32328 | 0.00000 | 0.00000 | ||
197 | 2013.02.22 11:33 | close | 101 | 0.04 | 1.32141 | 0.00000 | 0.00000 | 7.48 | 226.44 |
198 | 2013.02.22 11:33 | close | 100 | 0.03 | 1.32141 | 0.00000 | 0.00000 | 4.02 | 230.46 |
199 | 2013.02.22 11:33 | close | 99 | 0.03 | 1.32141 | 0.00000 | 0.00000 | -0.30 | 230.16 |
200 | 2013.02.22 11:33 | close | 98 | 0.02 | 1.32141 | 0.00000 | 0.00000 | -1.58 | 228.58 |
201 | 2013.02.22 11:33 | close | 97 | 0.02 | 1.32141 | 0.00000 | 0.00000 | -2.62 | 225.96 |
202 | 2013.02.22 11:33 | close | 96 | 0.01 | 1.32141 | 0.00000 | 0.00000 | -2.26 | 223.70 |
203 | 2013.02.25 01:00 | buy | 102 | 0.01 | 1.31935 | 0.00000 | 0.00000 | ||
204 | 2013.02.25 01:05 | buy | 103 | 0.02 | 1.31884 | 0.00000 | 0.00000 | ||
205 | 2013.02.25 01:27 | close | 103 | 0.02 | 1.32003 | 0.00000 | 0.00000 | 2.38 | 226.08 |
206 | 2013.02.25 01:27 | close | 102 | 0.01 | 1.32003 | 0.00000 | 0.00000 | 0.68 | 226.76 |
207 | 2013.02.25 01:40 | buy | 104 | 0.01 | 1.32014 | 0.00000 | 0.00000 | ||
208 | 2013.02.25 01:45 | buy | 105 | 0.02 | 1.31954 | 0.00000 | 0.00000 | ||
209 | 2013.02.25 02:05 | buy | 106 | 0.02 | 1.31861 | 0.00000 | 0.00000 | ||
210 | 2013.02.25 07:42 | close | 106 | 0.02 | 1.31999 | 0.00000 | 0.00000 | 2.76 | 229.52 |
211 | 2013.02.25 07:42 | close | 105 | 0.02 | 1.31999 | 0.00000 | 0.00000 | 0.90 | 230.42 |
212 | 2013.02.25 07:42 | close | 104 | 0.01 | 1.31999 | 0.00000 | 0.00000 | -0.15 | 230.27 |
213 | 2013.02.26 01:00 | sell | 107 | 0.01 | 1.30575 | 0.00000 | 0.00000 | ||
214 | 2013.02.26 01:10 | sell | 108 | 0.02 | 1.30670 | 0.00000 | 0.00000 | ||
215 | 2013.02.26 01:40 | sell | 109 | 0.02 | 1.30739 | 0.00000 | 0.00000 | ||
216 | 2013.02.26 01:53 | close | 109 | 0.02 | 1.30608 | 0.00000 | 0.00000 | 2.62 | 232.89 |
217 | 2013.02.26 01:53 | close | 108 | 0.02 | 1.30608 | 0.00000 | 0.00000 | 1.24 | 234.13 |
218 | 2013.02.26 01:53 | close | 107 | 0.01 | 1.30608 | 0.00000 | 0.00000 | -0.33 | 233.80 |
219 | 2013.02.27 01:00 | sell | 110 | 0.01 | 1.30647 | 0.00000 | 0.00000 | ||
220 | 2013.02.27 06:30 | sell | 111 | 0.02 | 1.30704 | 0.00000 | 0.00000 | ||
221 | 2013.02.27 07:09 | close | 111 | 0.02 | 1.30582 | 0.00000 | 0.00000 | 2.44 | 236.24 |
222 | 2013.02.27 07:09 | close | 110 | 0.01 | 1.30582 | 0.00000 | 0.00000 | 0.65 | 236.89 |
223 | 2013.02.28 01:00 | buy | 112 | 0.01 | 1.31354 | 0.00000 | 0.00000 | ||
224 | 2013.02.28 11:10 | buy | 113 | 0.02 | 1.31306 | 0.00000 | 0.00000 | ||
225 | 2013.02.28 11:15 | buy | 114 | 0.02 | 1.31148 | 0.00000 | 0.00000 | ||
226 | 2013.02.28 11:30 | buy | 115 | 0.03 | 1.31100 | 0.00000 | 0.00000 | ||
227 | 2013.02.28 11:58 | close | 115 | 0.03 | 1.31247 | 0.00000 | 0.00000 | 4.41 | 241.30 |
228 | 2013.02.28 11:58 | close | 114 | 0.02 | 1.31247 | 0.00000 | 0.00000 | 1.98 | 243.28 |
229 | 2013.02.28 11:58 | close | 113 | 0.02 | 1.31247 | 0.00000 | 0.00000 | -1.18 | 242.10 |
230 | 2013.02.28 11:58 | close | 112 | 0.01 | 1.31247 | 0.00000 | 0.00000 | -1.07 | 241.03 |
231 | 2013.03.01 01:00 | sell | 116 | 0.01 | 1.30664 | 0.00000 | 0.00000 | ||
232 | 2013.03.01 04:00 | sell | 117 | 0.02 | 1.30713 | 0.00000 | 0.00000 | ||
233 | 2013.03.01 05:40 | sell | 118 | 0.02 | 1.30773 | 0.00000 | 0.00000 | ||
234 | 2013.03.01 07:20 | sell | 119 | 0.03 | 1.30831 | 0.00000 | 0.00000 | ||
235 | 2013.03.01 08:50 | close | 119 | 0.03 | 1.30721 | 0.00000 | 0.00000 | 3.30 | 244.33 |
236 | 2013.03.01 08:50 | close | 118 | 0.02 | 1.30721 | 0.00000 | 0.00000 | 1.04 | 245.37 |
237 | 2013.03.01 08:50 | close | 117 | 0.02 | 1.30721 | 0.00000 | 0.00000 | -0.16 | 245.21 |
238 | 2013.03.01 08:50 | close | 116 | 0.01 | 1.30721 | 0.00000 | 0.00000 | -0.57 | 244.64 |
239 | 2013.03.04 01:00 | sell | 120 | 0.01 | 1.30136 | 0.00000 | 0.00000 | ||
240 | 2013.03.04 01:15 | sell | 121 | 0.02 | 1.30205 | 0.00000 | 0.00000 | ||
241 | 2013.03.04 01:40 | sell | 122 | 0.02 | 1.30284 | 0.00000 | 0.00000 | ||
242 | 2013.03.04 01:54 | close | 122 | 0.02 | 1.30155 | 0.00000 | 0.00000 | 2.58 | 247.22 |
243 | 2013.03.04 01:54 | close | 121 | 0.02 | 1.30155 | 0.00000 | 0.00000 | 1.00 | 248.22 |
244 | 2013.03.04 01:54 | close | 120 | 0.01 | 1.30155 | 0.00000 | 0.00000 | -0.19 | 248.03 |
245 | 2013.03.05 01:00 | buy | 123 | 0.01 | 1.30253 | 0.00000 | 0.00000 | ||
246 | 2013.03.05 10:12 | close | 123 | 0.01 | 1.30553 | 0.00000 | 0.00000 | 3.00 | 251.03 |
247 | 2013.03.06 01:00 | buy | 124 | 0.01 | 1.30440 | 0.00000 | 0.00000 | ||
248 | 2013.03.06 11:40 | buy | 125 | 0.02 | 1.30334 | 0.00000 | 0.00000 | ||
249 | 2013.03.06 12:15 | buy | 126 | 0.02 | 1.30281 | 0.00000 | 0.00000 | ||
250 | 2013.03.06 13:22 | close | 126 | 0.02 | 1.30403 | 0.00000 | 0.00000 | 2.44 | 253.47 |
251 | 2013.03.06 13:22 | close | 125 | 0.02 | 1.30403 | 0.00000 | 0.00000 | 1.38 | 254.85 |
252 | 2013.03.06 13:22 | close | 124 | 0.01 | 1.30403 | 0.00000 | 0.00000 | -0.37 | 254.48 |
253 | 2013.03.07 01:00 | sell | 127 | 0.01 | 1.29761 | 0.00000 | 0.00000 | ||
254 | 2013.03.07 01:25 | sell | 128 | 0.02 | 1.29817 | 0.00000 | 0.00000 | ||
255 | 2013.03.07 04:10 | sell | 129 | 0.02 | 1.29907 | 0.00000 | 0.00000 | ||
256 | 2013.03.07 07:40 | sell | 130 | 0.03 | 1.29955 | 0.00000 | 0.00000 | ||
257 | 2013.03.07 10:10 | sell | 131 | 0.03 | 1.30100 | 0.00000 | 0.00000 | ||
258 | 2013.03.07 10:25 | sell | 132 | 0.04 | 1.30192 | 0.00000 | 0.00000 | ||
259 | 2013.03.07 10:50 | sell | 133 | 0.04 | 1.30252 | 0.00000 | 0.00000 | ||
260 | 2013.03.07 11:40 | sell | 134 | 0.05 | 1.30366 | 0.00000 | 0.00000 | ||
261 | 2013.03.07 13:00 | close | 134 | 0.05 | 1.30102 | 0.00000 | 0.00000 | 13.20 | 267.68 |
262 | 2013.03.07 13:00 | close | 133 | 0.04 | 1.30102 | 0.00000 | 0.00000 | 6.00 | 273.68 |
263 | 2013.03.07 13:00 | close | 132 | 0.04 | 1.30102 | 0.00000 | 0.00000 | 3.60 | 277.28 |
264 | 2013.03.07 13:00 | close | 131 | 0.03 | 1.30102 | 0.00000 | 0.00000 | -0.06 | 277.22 |
265 | 2013.03.07 13:00 | close | 130 | 0.03 | 1.30102 | 0.00000 | 0.00000 | -4.41 | 272.81 |
266 | 2013.03.07 13:00 | close | 129 | 0.02 | 1.30102 | 0.00000 | 0.00000 | -3.90 | 268.91 |
267 | 2013.03.07 13:00 | close | 128 | 0.02 | 1.30102 | 0.00000 | 0.00000 | -5.70 | 263.21 |
268 | 2013.03.07 13:00 | close | 127 | 0.01 | 1.30102 | 0.00000 | 0.00000 | -3.41 | 259.80 |
269 | 2013.03.08 01:00 | buy | 135 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
270 | 2013.03.08 03:05 | buy | 136 | 0.02 | 1.30978 | 0.00000 | 0.00000 | ||
271 | 2013.03.08 04:35 | buy | 137 | 0.02 | 1.30919 | 0.00000 | 0.00000 | ||
272 | 2013.03.08 08:45 | buy | 138 | 0.03 | 1.30849 | 0.00000 | 0.00000 | ||
273 | 2013.03.08 10:20 | close | 138 | 0.03 | 1.30971 | 0.00000 | 0.00000 | 3.66 | 263.46 |
274 | 2013.03.08 10:20 | close | 137 | 0.02 | 1.30971 | 0.00000 | 0.00000 | 1.04 | 264.50 |
275 | 2013.03.08 10:20 | close | 136 | 0.02 | 1.30971 | 0.00000 | 0.00000 | -0.14 | 264.36 |
276 | 2013.03.08 10:20 | close | 135 | 0.01 | 1.30971 | 0.00000 | 0.00000 | -0.72 | 263.64 |
277 | 2013.03.11 01:00 | sell | 139 | 0.01 | 1.29882 | 0.00000 | 0.00000 | ||
278 | 2013.03.11 03:20 | sell | 140 | 0.02 | 1.29945 | 0.00000 | 0.00000 | ||
279 | 2013.03.11 04:00 | sell | 141 | 0.02 | 1.30004 | 0.00000 | 0.00000 | ||
280 | 2013.03.11 05:00 | sell | 142 | 0.03 | 1.30039 | 0.00000 | 0.00000 | ||
281 | 2013.03.11 08:35 | sell | 143 | 0.03 | 1.30126 | 0.00000 | 0.00000 | ||
282 | 2013.03.11 09:15 | sell | 144 | 0.04 | 1.30180 | 0.00000 | 0.00000 | ||
283 | 2013.03.11 09:39 | close | 144 | 0.04 | 1.30038 | 0.00000 | 0.00000 | 5.68 | 269.32 |
284 | 2013.03.11 09:39 | close | 143 | 0.03 | 1.30038 | 0.00000 | 0.00000 | 2.64 | 271.96 |
285 | 2013.03.11 09:39 | close | 142 | 0.03 | 1.30038 | 0.00000 | 0.00000 | 0.03 | 271.99 |
286 | 2013.03.11 09:39 | close | 141 | 0.02 | 1.30038 | 0.00000 | 0.00000 | -0.68 | 271.31 |
287 | 2013.03.11 09:39 | close | 140 | 0.02 | 1.30038 | 0.00000 | 0.00000 | -1.86 | 269.45 |
288 | 2013.03.11 09:39 | close | 139 | 0.01 | 1.30038 | 0.00000 | 0.00000 | -1.56 | 267.89 |
289 | 2013.03.12 01:00 | buy | 145 | 0.01 | 1.30344 | 0.00000 | 0.00000 | ||
290 | 2013.03.12 01:45 | buy | 146 | 0.02 | 1.30290 | 0.00000 | 0.00000 | ||
291 | 2013.03.12 06:10 | buy | 147 | 0.02 | 1.30236 | 0.00000 | 0.00000 | ||
292 | 2013.03.12 08:15 | buy | 148 | 0.03 | 1.30184 | 0.00000 | 0.00000 | ||
293 | 2013.03.12 08:50 | buy | 149 | 0.03 | 1.30128 | 0.00000 | 0.00000 | ||
294 | 2013.03.12 10:00 | buy | 150 | 0.04 | 1.30048 | 0.00000 | 0.00000 | ||
295 | 2013.03.12 10:25 | buy | 151 | 0.04 | 1.29972 | 0.00000 | 0.00000 | ||
296 | 2013.03.12 11:26 | close | 151 | 0.04 | 1.30151 | 0.00000 | 0.00000 | 7.16 | 275.05 |
297 | 2013.03.12 11:26 | close | 150 | 0.04 | 1.30151 | 0.00000 | 0.00000 | 4.12 | 279.17 |
298 | 2013.03.12 11:26 | close | 149 | 0.03 | 1.30151 | 0.00000 | 0.00000 | 0.69 | 279.86 |
299 | 2013.03.12 11:26 | close | 148 | 0.03 | 1.30151 | 0.00000 | 0.00000 | -0.99 | 278.87 |
300 | 2013.03.12 11:26 | close | 147 | 0.02 | 1.30151 | 0.00000 | 0.00000 | -1.70 | 277.17 |
301 | 2013.03.12 11:26 | close | 146 | 0.02 | 1.30151 | 0.00000 | 0.00000 | -2.78 | 274.39 |
302 | 2013.03.12 11:26 | close | 145 | 0.01 | 1.30151 | 0.00000 | 0.00000 | -1.93 | 272.46 |
303 | 2013.03.13 01:00 | sell | 152 | 0.01 | 1.30273 | 0.00000 | 0.00000 | ||
304 | 2013.03.13 03:35 | sell | 153 | 0.02 | 1.30329 | 0.00000 | 0.00000 | ||
305 | 2013.03.13 03:50 | sell | 154 | 0.02 | 1.30386 | 0.00000 | 0.00000 | ||
306 | 2013.03.13 09:40 | sell | 155 | 0.03 | 1.30495 | 0.00000 | 0.00000 | ||
307 | 2013.03.13 09:45 | sell | 156 | 0.03 | 1.30554 | 0.00000 | 0.00000 | ||
308 | 2013.03.13 09:55 | sell | 157 | 0.04 | 1.30631 | 0.00000 | 0.00000 | ||
309 | 2013.03.13 10:32 | close | 157 | 0.04 | 1.30459 | 0.00000 | 0.00000 | 6.88 | 279.34 |
310 | 2013.03.13 10:32 | close | 156 | 0.03 | 1.30459 | 0.00000 | 0.00000 | 2.85 | 282.19 |
311 | 2013.03.13 10:32 | close | 155 | 0.03 | 1.30459 | 0.00000 | 0.00000 | 1.08 | 283.27 |
312 | 2013.03.13 10:32 | close | 154 | 0.02 | 1.30459 | 0.00000 | 0.00000 | -1.46 | 281.81 |
313 | 2013.03.13 10:32 | close | 153 | 0.02 | 1.30459 | 0.00000 | 0.00000 | -2.60 | 279.21 |
314 | 2013.03.13 10:32 | close | 152 | 0.01 | 1.30459 | 0.00000 | 0.00000 | -1.86 | 277.35 |
315 | 2013.03.14 01:00 | sell | 158 | 0.01 | 1.29567 | 0.00000 | 0.00000 | ||
316 | 2013.03.14 02:15 | sell | 159 | 0.02 | 1.29622 | 0.00000 | 0.00000 | ||
317 | 2013.03.14 02:45 | sell | 160 | 0.02 | 1.29682 | 0.00000 | 0.00000 | ||
318 | 2013.03.14 03:00 | sell | 161 | 0.03 | 1.29772 | 0.00000 | 0.00000 | ||
319 | 2013.03.14 03:40 | close | 161 | 0.03 | 1.29640 | 0.00000 | 0.00000 | 3.96 | 281.31 |
320 | 2013.03.14 03:40 | close | 160 | 0.02 | 1.29640 | 0.00000 | 0.00000 | 0.84 | 282.15 |
321 | 2013.03.14 03:40 | close | 159 | 0.02 | 1.29640 | 0.00000 | 0.00000 | -0.36 | 281.79 |
322 | 2013.03.14 03:40 | close | 158 | 0.01 | 1.29640 | 0.00000 | 0.00000 | -0.73 | 281.06 |
323 | 2013.03.15 01:00 | buy | 162 | 0.01 | 1.30121 | 0.00000 | 0.00000 | ||
324 | 2013.03.15 02:05 | buy | 163 | 0.02 | 1.30069 | 0.00000 | 0.00000 | ||
325 | 2013.03.15 03:29 | close | 163 | 0.02 | 1.30189 | 0.00000 | 0.00000 | 2.40 | 283.46 |
326 | 2013.03.15 03:29 | close | 162 | 0.01 | 1.30189 | 0.00000 | 0.00000 | 0.68 | 284.14 |
327 | 2013.03.18 01:00 | sell | 164 | 0.01 | 1.29045 | 0.00000 | 0.00000 | ||
328 | 2013.03.18 01:05 | sell | 165 | 0.02 | 1.29130 | 0.00000 | 0.00000 | ||
329 | 2013.03.18 01:43 | close | 165 | 0.02 | 1.28996 | 0.00000 | 0.00000 | 2.68 | 286.82 |
330 | 2013.03.18 01:43 | close | 164 | 0.01 | 1.28996 | 0.00000 | 0.00000 | 0.49 | 287.31 |
331 | 2013.03.18 01:55 | sell | 166 | 0.01 | 1.29019 | 0.00000 | 0.00000 | ||
332 | 2013.03.18 02:35 | sell | 167 | 0.02 | 1.29093 | 0.00000 | 0.00000 | ||
333 | 2013.03.18 03:34 | close | 167 | 0.02 | 1.28965 | 0.00000 | 0.00000 | 2.56 | 289.87 |
334 | 2013.03.18 03:34 | close | 166 | 0.01 | 1.28965 | 0.00000 | 0.00000 | 0.54 | 290.41 |
335 | 2013.03.19 01:00 | sell | 168 | 0.01 | 1.29418 | 0.00000 | 0.00000 | ||
336 | 2013.03.19 02:30 | sell | 169 | 0.02 | 1.29473 | 0.00000 | 0.00000 | ||
337 | 2013.03.19 02:35 | sell | 170 | 0.02 | 1.29538 | 0.00000 | 0.00000 | ||
338 | 2013.03.19 02:55 | sell | 171 | 0.03 | 1.29603 | 0.00000 | 0.00000 | ||
339 | 2013.03.19 07:59 | close | 171 | 0.03 | 1.29482 | 0.00000 | 0.00000 | 3.63 | 294.04 |
340 | 2013.03.19 07:59 | close | 170 | 0.02 | 1.29482 | 0.00000 | 0.00000 | 1.12 | 295.16 |
341 | 2013.03.19 07:59 | close | 169 | 0.02 | 1.29482 | 0.00000 | 0.00000 | -0.18 | 294.98 |
342 | 2013.03.19 07:59 | close | 168 | 0.01 | 1.29482 | 0.00000 | 0.00000 | -0.64 | 294.34 |
343 | 2013.03.20 01:00 | sell | 172 | 0.01 | 1.28569 | 0.00000 | 0.00000 | ||
344 | 2013.03.20 01:15 | sell | 173 | 0.02 | 1.28618 | 0.00000 | 0.00000 | ||
345 | 2013.03.20 02:15 | sell | 174 | 0.02 | 1.28686 | 0.00000 | 0.00000 | ||
346 | 2013.03.20 03:20 | sell | 175 | 0.03 | 1.28741 | 0.00000 | 0.00000 | ||
347 | 2013.03.20 08:25 | sell | 176 | 0.03 | 1.28818 | 0.00000 | 0.00000 | ||
348 | 2013.03.20 08:40 | sell | 177 | 0.04 | 1.28875 | 0.00000 | 0.00000 | ||
349 | 2013.03.20 09:20 | sell | 178 | 0.04 | 1.28947 | 0.00000 | 0.00000 | ||
350 | 2013.03.20 09:25 | sell | 179 | 0.05 | 1.29028 | 0.00000 | 0.00000 | ||
351 | 2013.03.20 09:40 | sell | 180 | 0.05 | 1.29092 | 0.00000 | 0.00000 | ||
352 | 2013.03.20 10:52 | close | 180 | 0.05 | 1.28869 | 0.00000 | 0.00000 | 11.15 | 305.49 |
353 | 2013.03.20 10:52 | close | 179 | 0.05 | 1.28869 | 0.00000 | 0.00000 | 7.95 | 313.44 |
354 | 2013.03.20 10:52 | close | 178 | 0.04 | 1.28869 | 0.00000 | 0.00000 | 3.12 | 316.56 |
355 | 2013.03.20 10:52 | close | 177 | 0.04 | 1.28869 | 0.00000 | 0.00000 | 0.24 | 316.80 |
356 | 2013.03.20 10:52 | close | 176 | 0.03 | 1.28869 | 0.00000 | 0.00000 | -1.53 | 315.27 |
357 | 2013.03.20 10:52 | close | 175 | 0.03 | 1.28869 | 0.00000 | 0.00000 | -3.84 | 311.43 |
358 | 2013.03.20 10:52 | close | 174 | 0.02 | 1.28869 | 0.00000 | 0.00000 | -3.66 | 307.77 |
359 | 2013.03.20 10:52 | close | 173 | 0.02 | 1.28869 | 0.00000 | 0.00000 | -5.02 | 302.75 |
360 | 2013.03.20 10:52 | close | 172 | 0.01 | 1.28869 | 0.00000 | 0.00000 | -3.00 | 299.75 |
361 | 2013.03.21 01:00 | sell | 181 | 0.01 | 1.29330 | 0.00000 | 0.00000 | ||
362 | 2013.03.21 01:50 | sell | 182 | 0.02 | 1.29394 | 0.00000 | 0.00000 | ||
363 | 2013.03.21 03:55 | sell | 183 | 0.02 | 1.29466 | 0.00000 | 0.00000 | ||
364 | 2013.03.21 04:55 | sell | 184 | 0.03 | 1.29524 | 0.00000 | 0.00000 | ||
365 | 2013.03.21 07:25 | close | 184 | 0.03 | 1.29407 | 0.00000 | 0.00000 | 3.51 | 303.26 |
366 | 2013.03.21 07:25 | close | 183 | 0.02 | 1.29407 | 0.00000 | 0.00000 | 1.18 | 304.44 |
367 | 2013.03.21 07:25 | close | 182 | 0.02 | 1.29407 | 0.00000 | 0.00000 | -0.26 | 304.18 |
368 | 2013.03.21 07:25 | close | 181 | 0.01 | 1.29407 | 0.00000 | 0.00000 | -0.77 | 303.41 |
369 | 2013.03.22 01:00 | sell | 185 | 0.01 | 1.28979 | 0.00000 | 0.00000 | ||
370 | 2013.03.22 01:40 | sell | 186 | 0.02 | 1.29046 | 0.00000 | 0.00000 | ||
371 | 2013.03.22 02:40 | sell | 187 | 0.02 | 1.29132 | 0.00000 | 0.00000 | ||
372 | 2013.03.22 07:20 | sell | 188 | 0.03 | 1.29201 | 0.00000 | 0.00000 | ||
373 | 2013.03.22 07:28 | close | 188 | 0.03 | 1.29070 | 0.00000 | 0.00000 | 3.93 | 307.34 |
374 | 2013.03.22 07:28 | close | 187 | 0.02 | 1.29070 | 0.00000 | 0.00000 | 1.24 | 308.58 |
375 | 2013.03.22 07:28 | close | 186 | 0.02 | 1.29070 | 0.00000 | 0.00000 | -0.48 | 308.10 |
376 | 2013.03.22 07:28 | close | 185 | 0.01 | 1.29070 | 0.00000 | 0.00000 | -0.91 | 307.19 |
377 | 2013.03.25 01:00 | buy | 189 | 0.01 | 1.29731 | 0.00000 | 0.00000 | ||
378 | 2013.03.25 01:39 | close | 189 | 0.01 | 1.30042 | 0.00000 | 0.00000 | 3.11 | 310.30 |
379 | 2013.03.25 01:50 | buy | 190 | 0.01 | 1.30345 | 0.00000 | 0.00000 | ||
380 | 2013.03.25 01:55 | buy | 191 | 0.02 | 1.30265 | 0.00000 | 0.00000 | ||
381 | 2013.03.25 02:00 | buy | 192 | 0.02 | 1.30188 | 0.00000 | 0.00000 | ||
382 | 2013.03.25 02:09 | close | 192 | 0.02 | 1.30318 | 0.00000 | 0.00000 | 2.60 | 312.90 |
383 | 2013.03.25 02:09 | close | 191 | 0.02 | 1.30318 | 0.00000 | 0.00000 | 1.06 | 313.96 |
384 | 2013.03.25 02:09 | close | 190 | 0.01 | 1.30318 | 0.00000 | 0.00000 | -0.27 | 313.69 |
385 | 2013.03.26 01:00 | sell | 193 | 0.01 | 1.28592 | 0.00000 | 0.00000 | ||
386 | 2013.03.26 02:15 | sell | 194 | 0.02 | 1.28640 | 0.00000 | 0.00000 | ||
387 | 2013.03.26 03:45 | sell | 195 | 0.02 | 1.28702 | 0.00000 | 0.00000 | ||
388 | 2013.03.26 07:50 | sell | 196 | 0.03 | 1.28758 | 0.00000 | 0.00000 | ||
389 | 2013.03.26 09:25 | sell | 197 | 0.03 | 1.28828 | 0.00000 | 0.00000 | ||
390 | 2013.03.26 09:45 | close | 197 | 0.03 | 1.28694 | 0.00000 | 0.00000 | 4.02 | 317.71 |
391 | 2013.03.26 09:45 | close | 196 | 0.03 | 1.28694 | 0.00000 | 0.00000 | 1.92 | 319.63 |
392 | 2013.03.26 09:45 | close | 195 | 0.02 | 1.28694 | 0.00000 | 0.00000 | 0.16 | 319.79 |
393 | 2013.03.26 09:45 | close | 194 | 0.02 | 1.28694 | 0.00000 | 0.00000 | -1.08 | 318.71 |
394 | 2013.03.26 09:45 | close | 193 | 0.01 | 1.28694 | 0.00000 | 0.00000 | -1.02 | 317.69 |
395 | 2013.03.27 01:00 | buy | 198 | 0.01 | 1.28631 | 0.00000 | 0.00000 | ||
396 | 2013.03.27 03:40 | buy | 199 | 0.02 | 1.28583 | 0.00000 | 0.00000 | ||
397 | 2013.03.27 04:55 | buy | 200 | 0.02 | 1.28528 | 0.00000 | 0.00000 | ||
398 | 2013.03.27 05:35 | buy | 201 | 0.03 | 1.28475 | 0.00000 | 0.00000 | ||
399 | 2013.03.27 06:00 | buy | 202 | 0.03 | 1.28420 | 0.00000 | 0.00000 | ||
400 | 2013.03.27 08:19 | close | 202 | 0.03 | 1.28541 | 0.00000 | 0.00000 | 3.63 | 321.32 |
401 | 2013.03.27 08:19 | close | 201 | 0.03 | 1.28541 | 0.00000 | 0.00000 | 1.98 | 323.30 |
402 | 2013.03.27 08:19 | close | 200 | 0.02 | 1.28541 | 0.00000 | 0.00000 | 0.26 | 323.56 |
403 | 2013.03.27 08:19 | close | 199 | 0.02 | 1.28541 | 0.00000 | 0.00000 | -0.84 | 322.72 |
404 | 2013.03.27 08:19 | close | 198 | 0.01 | 1.28541 | 0.00000 | 0.00000 | -0.90 | 321.82 |
405 | 2013.03.28 01:00 | sell | 203 | 0.01 | 1.27784 | 0.00000 | 0.00000 | ||
406 | 2013.03.28 03:10 | sell | 204 | 0.02 | 1.27837 | 0.00000 | 0.00000 | ||
407 | 2013.03.28 07:25 | sell | 205 | 0.02 | 1.27941 | 0.00000 | 0.00000 | ||
408 | 2013.03.28 08:45 | sell | 206 | 0.03 | 1.27998 | 0.00000 | 0.00000 | ||
409 | 2013.03.28 09:05 | sell | 207 | 0.03 | 1.28134 | 0.00000 | 0.00000 | ||
410 | 2013.03.28 09:24 | close | 207 | 0.03 | 1.27940 | 0.00000 | 0.00000 | 5.82 | 327.64 |
411 | 2013.03.28 09:24 | close | 206 | 0.03 | 1.27940 | 0.00000 | 0.00000 | 1.74 | 329.38 |
412 | 2013.03.28 09:24 | close | 205 | 0.02 | 1.27940 | 0.00000 | 0.00000 | 0.02 | 329.40 |
413 | 2013.03.28 09:24 | close | 204 | 0.02 | 1.27940 | 0.00000 | 0.00000 | -2.06 | 327.34 |
414 | 2013.03.28 09:24 | close | 203 | 0.01 | 1.27940 | 0.00000 | 0.00000 | -1.56 | 325.78 |
415 | 2013.03.29 01:00 | buy | 208 | 0.01 | 1.28148 | 0.00000 | 0.00000 | ||
416 | 2013.03.29 08:00 | buy | 209 | 0.02 | 1.28009 | 0.00000 | 0.00000 | ||
417 | 2013.03.29 09:15 | close | 209 | 0.02 | 1.28158 | 0.00000 | 0.00000 | 2.98 | 328.76 |
418 | 2013.03.29 09:15 | close | 208 | 0.01 | 1.28158 | 0.00000 | 0.00000 | 0.10 | 328.86 |
419 | 2013.04.01 01:00 | sell | 210 | 0.01 | 1.28104 | 0.00000 | 0.00000 | ||
420 | 2013.04.01 04:27 | close | 210 | 0.01 | 1.27804 | 0.00000 | 0.00000 | 3.00 | 331.86 |
421 | 2013.04.02 01:00 | buy | 211 | 0.01 | 1.28434 | 0.00000 | 0.00000 | ||
422 | 2013.04.02 04:28 | close | 211 | 0.01 | 1.28735 | 0.00000 | 0.00000 | 3.01 | 334.87 |
423 | 2013.04.03 01:00 | sell | 212 | 0.01 | 1.28222 | 0.00000 | 0.00000 | ||
424 | 2013.04.03 09:28 | close | 212 | 0.01 | 1.27922 | 0.00000 | 0.00000 | 3.00 | 337.87 |
425 | 2013.04.04 01:00 | buy | 213 | 0.01 | 1.28429 | 0.00000 | 0.00000 | ||
426 | 2013.04.04 07:50 | buy | 214 | 0.02 | 1.28359 | 0.00000 | 0.00000 | ||
427 | 2013.04.04 08:05 | buy | 215 | 0.02 | 1.28309 | 0.00000 | 0.00000 | ||
428 | 2013.04.04 09:07 | close | 215 | 0.02 | 1.28420 | 0.00000 | 0.00000 | 2.22 | 340.09 |
429 | 2013.04.04 09:07 | close | 214 | 0.02 | 1.28420 | 0.00000 | 0.00000 | 1.22 | 341.31 |
430 | 2013.04.04 09:07 | close | 213 | 0.01 | 1.28420 | 0.00000 | 0.00000 | -0.09 | 341.22 |
431 | 2013.04.05 01:00 | buy | 216 | 0.01 | 1.29333 | 0.00000 | 0.00000 | ||
432 | 2013.04.05 01:50 | buy | 217 | 0.02 | 1.29280 | 0.00000 | 0.00000 | ||
433 | 2013.04.05 03:05 | buy | 218 | 0.02 | 1.29230 | 0.00000 | 0.00000 | ||
434 | 2013.04.05 03:21 | close | 218 | 0.02 | 1.29338 | 0.00000 | 0.00000 | 2.16 | 343.38 |
435 | 2013.04.05 03:21 | close | 217 | 0.02 | 1.29338 | 0.00000 | 0.00000 | 1.16 | 344.54 |
436 | 2013.04.05 03:21 | close | 216 | 0.01 | 1.29338 | 0.00000 | 0.00000 | 0.05 | 344.59 |
437 | 2013.04.08 01:00 | buy | 219 | 0.01 | 1.29925 | 0.00000 | 0.00000 | ||
438 | 2013.04.08 07:50 | buy | 220 | 0.02 | 1.29872 | 0.00000 | 0.00000 | ||
439 | 2013.04.08 08:20 | buy | 221 | 0.02 | 1.29818 | 0.00000 | 0.00000 | ||
440 | 2013.04.08 09:05 | buy | 222 | 0.03 | 1.29749 | 0.00000 | 0.00000 | ||
441 | 2013.04.08 09:20 | buy | 223 | 0.03 | 1.29690 | 0.00000 | 0.00000 | ||
442 | 2013.04.08 09:29 | close | 223 | 0.03 | 1.29820 | 0.00000 | 0.00000 | 3.90 | 348.49 |
443 | 2013.04.08 09:29 | close | 222 | 0.03 | 1.29820 | 0.00000 | 0.00000 | 2.13 | 350.62 |
444 | 2013.04.08 09:29 | close | 221 | 0.02 | 1.29820 | 0.00000 | 0.00000 | 0.04 | 350.66 |
445 | 2013.04.08 09:29 | close | 220 | 0.02 | 1.29820 | 0.00000 | 0.00000 | -1.04 | 349.62 |
446 | 2013.04.08 09:29 | close | 219 | 0.01 | 1.29820 | 0.00000 | 0.00000 | -1.05 | 348.57 |
447 | 2013.04.09 01:00 | buy | 224 | 0.01 | 1.30181 | 0.00000 | 0.00000 | ||
448 | 2013.04.09 01:10 | buy | 225 | 0.02 | 1.30105 | 0.00000 | 0.00000 | ||
449 | 2013.04.09 02:46 | close | 225 | 0.02 | 1.30232 | 0.00000 | 0.00000 | 2.54 | 351.11 |
450 | 2013.04.09 02:46 | close | 224 | 0.01 | 1.30232 | 0.00000 | 0.00000 | 0.51 | 351.62 |
451 | 2013.04.10 01:00 | buy | 226 | 0.01 | 1.30808 | 0.00000 | 0.00000 | ||
452 | 2013.04.10 08:30 | buy | 227 | 0.02 | 1.30740 | 0.00000 | 0.00000 | ||
453 | 2013.04.10 09:59 | close | 227 | 0.02 | 1.30863 | 0.00000 | 0.00000 | 2.46 | 354.08 |
454 | 2013.04.10 09:59 | close | 226 | 0.01 | 1.30863 | 0.00000 | 0.00000 | 0.55 | 354.63 |
455 | 2013.04.11 01:00 | sell | 228 | 0.01 | 1.30670 | 0.00000 | 0.00000 | ||
456 | 2013.04.11 09:30 | sell | 229 | 0.02 | 1.30739 | 0.00000 | 0.00000 | ||
457 | 2013.04.11 10:35 | sell | 230 | 0.02 | 1.30815 | 0.00000 | 0.00000 | ||
458 | 2013.04.11 11:20 | sell | 231 | 0.03 | 1.30900 | 0.00000 | 0.00000 | ||
459 | 2013.04.11 12:15 | close | 231 | 0.03 | 1.30764 | 0.00000 | 0.00000 | 4.08 | 358.71 |
460 | 2013.04.11 12:15 | close | 230 | 0.02 | 1.30764 | 0.00000 | 0.00000 | 1.02 | 359.73 |
461 | 2013.04.11 12:15 | close | 229 | 0.02 | 1.30764 | 0.00000 | 0.00000 | -0.50 | 359.23 |
462 | 2013.04.11 12:15 | close | 228 | 0.01 | 1.30764 | 0.00000 | 0.00000 | -0.94 | 358.29 |
463 | 2013.04.12 01:00 | buy | 232 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
464 | 2013.04.12 09:25 | buy | 233 | 0.02 | 1.30990 | 0.00000 | 0.00000 | ||
465 | 2013.04.12 10:05 | buy | 234 | 0.02 | 1.30881 | 0.00000 | 0.00000 | ||
466 | 2013.04.12 10:20 | buy | 235 | 0.03 | 1.30783 | 0.00000 | 0.00000 | ||
467 | 2013.04.12 10:30 | buy | 236 | 0.03 | 1.30704 | 0.00000 | 0.00000 | ||
468 | 2013.04.12 11:00 | buy | 237 | 0.04 | 1.30637 | 0.00000 | 0.00000 | ||
469 | 2013.04.12 12:05 | buy | 238 | 0.04 | 1.30580 | 0.00000 | 0.00000 | ||
470 | 2013.04.12 12:15 | buy | 239 | 0.05 | 1.30515 | 0.00000 | 0.00000 | ||
471 | 2013.04.12 12:25 | buy | 240 | 0.05 | 1.30437 | 0.00000 | 0.00000 | ||
472 | 2013.04.12 13:50 | close | 240 | 0.05 | 1.30670 | 0.00000 | 0.00000 | 11.65 | 369.94 |
473 | 2013.04.12 13:50 | close | 239 | 0.05 | 1.30670 | 0.00000 | 0.00000 | 7.75 | 377.69 |
474 | 2013.04.12 13:50 | close | 238 | 0.04 | 1.30670 | 0.00000 | 0.00000 | 3.60 | 381.29 |
475 | 2013.04.12 13:50 | close | 237 | 0.04 | 1.30670 | 0.00000 | 0.00000 | 1.32 | 382.61 |
476 | 2013.04.12 13:50 | close | 236 | 0.03 | 1.30670 | 0.00000 | 0.00000 | -1.02 | 381.59 |
477 | 2013.04.12 13:50 | close | 235 | 0.03 | 1.30670 | 0.00000 | 0.00000 | -3.39 | 378.20 |
478 | 2013.04.12 13:50 | close | 234 | 0.02 | 1.30670 | 0.00000 | 0.00000 | -4.22 | 373.98 |
479 | 2013.04.12 13:50 | close | 233 | 0.02 | 1.30670 | 0.00000 | 0.00000 | -6.40 | 367.58 |
480 | 2013.04.12 13:50 | close | 232 | 0.01 | 1.30670 | 0.00000 | 0.00000 | -3.94 | 363.64 |
481 | 2013.04.15 01:00 | buy | 241 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
482 | 2013.04.15 01:15 | buy | 242 | 0.02 | 1.31030 | 0.00000 | 0.00000 | ||
483 | 2013.04.15 02:15 | buy | 243 | 0.02 | 1.30984 | 0.00000 | 0.00000 | ||
484 | 2013.04.15 05:40 | buy | 244 | 0.03 | 1.30868 | 0.00000 | 0.00000 | ||
485 | 2013.04.15 05:45 | buy | 245 | 0.03 | 1.30780 | 0.00000 | 0.00000 | ||
486 | 2013.04.15 06:30 | buy | 246 | 0.04 | 1.30729 | 0.00000 | 0.00000 | ||
487 | 2013.04.15 09:05 | buy | 247 | 0.04 | 1.30654 | 0.00000 | 0.00000 | ||
488 | 2013.04.15 10:27 | close | 247 | 0.04 | 1.30845 | 0.00000 | 0.00000 | 7.64 | 371.28 |
489 | 2013.04.15 10:27 | close | 246 | 0.04 | 1.30845 | 0.00000 | 0.00000 | 4.64 | 375.92 |
490 | 2013.04.15 10:27 | close | 245 | 0.03 | 1.30845 | 0.00000 | 0.00000 | 1.95 | 377.87 |
491 | 2013.04.15 10:27 | close | 244 | 0.03 | 1.30845 | 0.00000 | 0.00000 | -0.69 | 377.18 |
492 | 2013.04.15 10:27 | close | 243 | 0.02 | 1.30845 | 0.00000 | 0.00000 | -2.78 | 374.40 |
493 | 2013.04.15 10:27 | close | 242 | 0.02 | 1.30845 | 0.00000 | 0.00000 | -3.70 | 370.70 |
494 | 2013.04.15 10:27 | close | 241 | 0.01 | 1.30845 | 0.00000 | 0.00000 | -2.44 | 368.26 |
495 | 2013.04.16 01:00 | sell | 248 | 0.01 | 1.30470 | 0.00000 | 0.00000 | ||
496 | 2013.04.16 01:05 | sell | 249 | 0.02 | 1.30521 | 0.00000 | 0.00000 | ||
497 | 2013.04.16 03:17 | close | 249 | 0.02 | 1.30402 | 0.00000 | 0.00000 | 2.38 | 370.64 |
498 | 2013.04.16 03:17 | close | 248 | 0.01 | 1.30402 | 0.00000 | 0.00000 | 0.68 | 371.32 |
499 | 2013.04.17 01:00 | buy | 250 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
500 | 2013.04.17 01:55 | buy | 251 | 0.02 | 1.31739 | 0.00000 | 0.00000 | ||
501 | 2013.04.17 04:05 | close | 251 | 0.02 | 1.31857 | 0.00000 | 0.00000 | 2.36 | 373.68 |
502 | 2013.04.17 04:05 | close | 250 | 0.01 | 1.31857 | 0.00000 | 0.00000 | 0.64 | 374.32 |
503 | 2013.04.18 01:00 | sell | 252 | 0.01 | 1.30353 | 0.00000 | 0.00000 | ||
504 | 2013.04.18 05:10 | sell | 253 | 0.02 | 1.30408 | 0.00000 | 0.00000 | ||
505 | 2013.04.18 05:30 | sell | 254 | 0.02 | 1.30458 | 0.00000 | 0.00000 | ||
506 | 2013.04.18 06:50 | sell | 255 | 0.03 | 1.30552 | 0.00000 | 0.00000 | ||
507 | 2013.04.18 07:35 | sell | 256 | 0.03 | 1.30604 | 0.00000 | 0.00000 | ||
508 | 2013.04.18 08:01 | close | 256 | 0.03 | 1.30468 | 0.00000 | 0.00000 | 4.08 | 378.40 |
509 | 2013.04.18 08:01 | close | 255 | 0.03 | 1.30468 | 0.00000 | 0.00000 | 2.52 | 380.92 |
510 | 2013.04.18 08:01 | close | 254 | 0.02 | 1.30468 | 0.00000 | 0.00000 | -0.20 | 380.72 |
511 | 2013.04.18 08:01 | close | 253 | 0.02 | 1.30468 | 0.00000 | 0.00000 | -1.20 | 379.52 |
512 | 2013.04.18 08:01 | close | 252 | 0.01 | 1.30468 | 0.00000 | 0.00000 | -1.15 | 378.37 |
513 | 2013.04.19 01:00 | sell | 257 | 0.01 | 1.30497 | 0.00000 | 0.00000 | ||
514 | 2013.04.19 01:40 | sell | 258 | 0.02 | 1.30551 | 0.00000 | 0.00000 | ||
515 | 2013.04.19 04:30 | sell | 259 | 0.02 | 1.30600 | 0.00000 | 0.00000 | ||
516 | 2013.04.19 05:15 | sell | 260 | 0.03 | 1.30736 | 0.00000 | 0.00000 | ||
517 | 2013.04.19 11:45 | sell | 261 | 0.03 | 1.30841 | 0.00000 | 0.00000 | ||
518 | 2013.04.19 11:50 | sell | 262 | 0.04 | 1.30899 | 0.00000 | 0.00000 | ||
519 | 2013.04.19 12:00 | sell | 263 | 0.04 | 1.30958 | 0.00000 | 0.00000 | ||
520 | 2013.04.19 15:10 | sell | 264 | 0.05 | 1.31052 | 0.00000 | 0.00000 | ||
521 | 2013.04.19 15:15 | sell | 265 | 0.05 | 1.31161 | 0.00000 | 0.00000 | ||
522 | 2013.04.19 15:30 | close | 265 | 0.05 | 1.30879 | 0.00000 | 0.00000 | 14.10 | 392.47 |
523 | 2013.04.19 15:30 | close | 264 | 0.05 | 1.30879 | 0.00000 | 0.00000 | 8.65 | 401.12 |
524 | 2013.04.19 15:30 | close | 263 | 0.04 | 1.30879 | 0.00000 | 0.00000 | 3.16 | 404.28 |
525 | 2013.04.19 15:30 | close | 262 | 0.04 | 1.30879 | 0.00000 | 0.00000 | 0.80 | 405.08 |
526 | 2013.04.19 15:30 | close | 261 | 0.03 | 1.30879 | 0.00000 | 0.00000 | -1.14 | 403.94 |
527 | 2013.04.19 15:30 | close | 260 | 0.03 | 1.30879 | 0.00000 | 0.00000 | -4.29 | 399.65 |
528 | 2013.04.19 15:30 | close | 259 | 0.02 | 1.30879 | 0.00000 | 0.00000 | -5.58 | 394.07 |
529 | 2013.04.19 15:30 | close | 258 | 0.02 | 1.30879 | 0.00000 | 0.00000 | -6.56 | 387.51 |
530 | 2013.04.19 15:30 | close | 257 | 0.01 | 1.30879 | 0.00000 | 0.00000 | -3.82 | 383.69 |
531 | 2013.04.22 01:00 | sell | 266 | 0.01 | 1.30695 | 0.00000 | 0.00000 | ||
532 | 2013.04.22 04:30 | sell | 267 | 0.02 | 1.30753 | 0.00000 | 0.00000 | ||
533 | 2013.04.22 05:20 | sell | 268 | 0.02 | 1.30825 | 0.00000 | 0.00000 | ||
534 | 2013.04.22 07:33 | close | 268 | 0.02 | 1.30702 | 0.00000 | 0.00000 | 2.46 | 386.15 |
535 | 2013.04.22 07:33 | close | 267 | 0.02 | 1.30702 | 0.00000 | 0.00000 | 1.02 | 387.17 |
536 | 2013.04.22 07:33 | close | 266 | 0.01 | 1.30702 | 0.00000 | 0.00000 | -0.07 | 387.10 |
537 | 2013.04.23 01:00 | buy | 269 | 0.01 | 1.30614 | 0.00000 | 0.00000 | ||
538 | 2013.04.23 04:00 | buy | 270 | 0.02 | 1.30543 | 0.00000 | 0.00000 | ||
539 | 2013.04.23 04:50 | buy | 271 | 0.02 | 1.30468 | 0.00000 | 0.00000 | ||
540 | 2013.04.23 06:35 | buy | 272 | 0.03 | 1.30420 | 0.00000 | 0.00000 | ||
541 | 2013.04.23 06:55 | buy | 273 | 0.03 | 1.30369 | 0.00000 | 0.00000 | ||
542 | 2013.04.23 08:52 | close | 273 | 0.03 | 1.30491 | 0.00000 | 0.00000 | 3.66 | 390.76 |
543 | 2013.04.23 08:52 | close | 272 | 0.03 | 1.30491 | 0.00000 | 0.00000 | 2.13 | 392.89 |
544 | 2013.04.23 08:52 | close | 271 | 0.02 | 1.30491 | 0.00000 | 0.00000 | 0.46 | 393.35 |
545 | 2013.04.23 08:52 | close | 270 | 0.02 | 1.30491 | 0.00000 | 0.00000 | -1.04 | 392.31 |
546 | 2013.04.23 08:52 | close | 269 | 0.01 | 1.30491 | 0.00000 | 0.00000 | -1.23 | 391.08 |
547 | 2013.04.24 01:00 | sell | 274 | 0.01 | 1.30010 | 0.00000 | 0.00000 | ||
548 | 2013.04.24 08:40 | sell | 275 | 0.02 | 1.30066 | 0.00000 | 0.00000 | ||
549 | 2013.04.24 10:08 | close | 275 | 0.02 | 1.29946 | 0.00000 | 0.00000 | 2.40 | 393.48 |
550 | 2013.04.24 10:08 | close | 274 | 0.01 | 1.29946 | 0.00000 | 0.00000 | 0.64 | 394.12 |
551 | 2013.04.25 01:00 | buy | 276 | 0.01 | 1.30117 | 0.00000 | 0.00000 | ||
552 | 2013.04.25 04:20 | close | 276 | 0.01 | 1.30418 | 0.00000 | 0.00000 | 3.01 | 397.13 |
553 | 2013.04.26 01:00 | sell | 277 | 0.01 | 1.30090 | 0.00000 | 0.00000 | ||
554 | 2013.04.26 04:20 | sell | 278 | 0.02 | 1.30237 | 0.00000 | 0.00000 | ||
555 | 2013.04.26 04:45 | sell | 279 | 0.02 | 1.30294 | 0.00000 | 0.00000 | ||
556 | 2013.04.26 05:10 | sell | 280 | 0.03 | 1.30424 | 0.00000 | 0.00000 | ||
557 | 2013.04.26 08:51 | close | 280 | 0.03 | 1.30257 | 0.00000 | 0.00000 | 5.01 | 402.14 |
558 | 2013.04.26 08:51 | close | 279 | 0.02 | 1.30257 | 0.00000 | 0.00000 | 0.74 | 402.88 |
559 | 2013.04.26 08:51 | close | 278 | 0.02 | 1.30257 | 0.00000 | 0.00000 | -0.40 | 402.48 |
560 | 2013.04.26 08:51 | close | 277 | 0.01 | 1.30257 | 0.00000 | 0.00000 | -1.67 | 400.81 |
561 | 2013.04.29 01:00 | buy | 281 | 0.01 | 1.30601 | 0.00000 | 0.00000 | ||
562 | 2013.04.29 01:10 | buy | 282 | 0.02 | 1.30535 | 0.00000 | 0.00000 | ||
563 | 2013.04.29 01:30 | buy | 283 | 0.02 | 1.30444 | 0.00000 | 0.00000 | ||
564 | 2013.04.29 02:15 | buy | 284 | 0.03 | 1.30393 | 0.00000 | 0.00000 | ||
565 | 2013.04.29 03:20 | buy | 285 | 0.03 | 1.30334 | 0.00000 | 0.00000 | ||
566 | 2013.04.29 04:07 | close | 285 | 0.03 | 1.30468 | 0.00000 | 0.00000 | 4.02 | 404.83 |
567 | 2013.04.29 04:07 | close | 284 | 0.03 | 1.30468 | 0.00000 | 0.00000 | 2.25 | 407.08 |
568 | 2013.04.29 04:07 | close | 283 | 0.02 | 1.30468 | 0.00000 | 0.00000 | 0.48 | 407.56 |
569 | 2013.04.29 04:07 | close | 282 | 0.02 | 1.30468 | 0.00000 | 0.00000 | -1.34 | 406.22 |
570 | 2013.04.29 04:07 | close | 281 | 0.01 | 1.30468 | 0.00000 | 0.00000 | -1.33 | 404.89 |
571 | 2013.04.30 01:00 | buy | 286 | 0.01 | 1.30930 | 0.00000 | 0.00000 | ||
572 | 2013.04.30 04:35 | buy | 287 | 0.02 | 1.30871 | 0.00000 | 0.00000 | ||
573 | 2013.04.30 08:18 | close | 287 | 0.02 | 1.30991 | 0.00000 | 0.00000 | 2.40 | 407.29 |
574 | 2013.04.30 08:18 | close | 286 | 0.01 | 1.30991 | 0.00000 | 0.00000 | 0.61 | 407.90 |
575 | 2013.05.01 01:00 | buy | 288 | 0.01 | 1.31659 | 0.00000 | 0.00000 | ||
576 | 2013.05.01 07:15 | buy | 289 | 0.02 | 1.31611 | 0.00000 | 0.00000 | ||
577 | 2013.05.01 09:50 | close | 289 | 0.02 | 1.31728 | 0.00000 | 0.00000 | 2.34 | 410.24 |
578 | 2013.05.01 09:50 | close | 288 | 0.01 | 1.31728 | 0.00000 | 0.00000 | 0.69 | 410.93 |
579 | 2013.05.02 01:00 | sell | 290 | 0.01 | 1.31838 | 0.00000 | 0.00000 | ||
580 | 2013.05.02 01:10 | sell | 291 | 0.02 | 1.31886 | 0.00000 | 0.00000 | ||
581 | 2013.05.02 01:19 | close | 291 | 0.02 | 1.31770 | 0.00000 | 0.00000 | 2.32 | 413.25 |
582 | 2013.05.02 01:19 | close | 290 | 0.01 | 1.31770 | 0.00000 | 0.00000 | 0.68 | 413.93 |
583 | 2013.05.02 01:30 | sell | 292 | 0.01 | 1.31749 | 0.00000 | 0.00000 | ||
584 | 2013.05.02 02:15 | sell | 293 | 0.02 | 1.31803 | 0.00000 | 0.00000 | ||
585 | 2013.05.02 06:45 | close | 293 | 0.02 | 1.31685 | 0.00000 | 0.00000 | 2.36 | 416.29 |
586 | 2013.05.02 06:45 | close | 292 | 0.01 | 1.31685 | 0.00000 | 0.00000 | 0.64 | 416.93 |
587 | 2013.05.03 01:00 | sell | 294 | 0.01 | 1.30618 | 0.00000 | 0.00000 | ||
588 | 2013.05.03 02:45 | sell | 295 | 0.02 | 1.30690 | 0.00000 | 0.00000 | ||
589 | 2013.05.03 05:05 | sell | 296 | 0.02 | 1.30744 | 0.00000 | 0.00000 | ||
590 | 2013.05.03 09:40 | sell | 297 | 0.03 | 1.30879 | 0.00000 | 0.00000 | ||
591 | 2013.05.03 09:45 | sell | 298 | 0.03 | 1.30975 | 0.00000 | 0.00000 | ||
592 | 2013.05.03 10:00 | sell | 299 | 0.04 | 1.31050 | 0.00000 | 0.00000 | ||
593 | 2013.05.03 11:10 | sell | 300 | 0.04 | 1.31103 | 0.00000 | 0.00000 | ||
594 | 2013.05.03 11:40 | sell | 301 | 0.05 | 1.31238 | 0.00000 | 0.00000 | ||
595 | 2013.05.03 12:10 | sell | 302 | 0.05 | 1.31349 | 0.00000 | 0.00000 | ||
596 | 2013.05.03 14:45 | close | 302 | 0.05 | 1.31037 | 0.00000 | 0.00000 | 15.60 | 432.53 |
597 | 2013.05.03 14:45 | close | 301 | 0.05 | 1.31037 | 0.00000 | 0.00000 | 10.05 | 442.58 |
598 | 2013.05.03 14:45 | close | 300 | 0.04 | 1.31037 | 0.00000 | 0.00000 | 2.64 | 445.22 |
599 | 2013.05.03 14:45 | close | 299 | 0.04 | 1.31037 | 0.00000 | 0.00000 | 0.52 | 445.74 |
600 | 2013.05.03 14:45 | close | 298 | 0.03 | 1.31037 | 0.00000 | 0.00000 | -1.86 | 443.88 |
601 | 2013.05.03 14:45 | close | 297 | 0.03 | 1.31037 | 0.00000 | 0.00000 | -4.74 | 439.14 |
602 | 2013.05.03 14:45 | close | 296 | 0.02 | 1.31037 | 0.00000 | 0.00000 | -5.86 | 433.28 |
603 | 2013.05.03 14:45 | close | 295 | 0.02 | 1.31037 | 0.00000 | 0.00000 | -6.94 | 426.34 |
604 | 2013.05.03 14:45 | close | 294 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -4.19 | 422.15 |
605 | 2013.05.06 01:00 | buy | 303 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
606 | 2013.05.06 01:10 | buy | 304 | 0.02 | 1.31108 | 0.00000 | 0.00000 | ||
607 | 2013.05.06 02:33 | close | 304 | 0.02 | 1.31232 | 0.00000 | 0.00000 | 2.48 | 424.63 |
608 | 2013.05.06 02:33 | close | 303 | 0.01 | 1.31232 | 0.00000 | 0.00000 | 0.53 | 425.16 |
609 | 2013.05.07 01:00 | sell | 305 | 0.01 | 1.30730 | 0.00000 | 0.00000 | ||
610 | 2013.05.07 04:30 | sell | 306 | 0.02 | 1.30787 | 0.00000 | 0.00000 | ||
611 | 2013.05.07 07:30 | sell | 307 | 0.02 | 1.30839 | 0.00000 | 0.00000 | ||
612 | 2013.05.07 08:35 | sell | 308 | 0.03 | 1.30888 | 0.00000 | 0.00000 | ||
613 | 2013.05.07 09:28 | close | 308 | 0.03 | 1.30785 | 0.00000 | 0.00000 | 3.09 | 428.25 |
614 | 2013.05.07 09:28 | close | 307 | 0.02 | 1.30785 | 0.00000 | 0.00000 | 1.08 | 429.33 |
615 | 2013.05.07 09:28 | close | 306 | 0.02 | 1.30785 | 0.00000 | 0.00000 | 0.04 | 429.37 |
616 | 2013.05.07 09:28 | close | 305 | 0.01 | 1.30785 | 0.00000 | 0.00000 | -0.55 | 428.82 |
617 | 2013.05.08 01:00 | sell | 309 | 0.01 | 1.30783 | 0.00000 | 0.00000 | ||
618 | 2013.05.08 04:30 | sell | 310 | 0.02 | 1.30853 | 0.00000 | 0.00000 | ||
619 | 2013.05.08 04:50 | sell | 311 | 0.02 | 1.30931 | 0.00000 | 0.00000 | ||
620 | 2013.05.08 09:10 | sell | 312 | 0.03 | 1.30997 | 0.00000 | 0.00000 | ||
621 | 2013.05.08 09:15 | sell | 313 | 0.03 | 1.31059 | 0.00000 | 0.00000 | ||
622 | 2013.05.08 09:40 | sell | 314 | 0.04 | 1.31111 | 0.00000 | 0.00000 | ||
623 | 2013.05.08 10:49 | close | 314 | 0.04 | 1.30969 | 0.00000 | 0.00000 | 5.68 | 434.50 |
624 | 2013.05.08 10:49 | close | 313 | 0.03 | 1.30969 | 0.00000 | 0.00000 | 2.70 | 437.20 |
625 | 2013.05.08 10:49 | close | 312 | 0.03 | 1.30969 | 0.00000 | 0.00000 | 0.84 | 438.04 |
626 | 2013.05.08 10:49 | close | 311 | 0.02 | 1.30969 | 0.00000 | 0.00000 | -0.76 | 437.28 |
627 | 2013.05.08 10:49 | close | 310 | 0.02 | 1.30969 | 0.00000 | 0.00000 | -2.32 | 434.96 |
628 | 2013.05.08 10:49 | close | 309 | 0.01 | 1.30969 | 0.00000 | 0.00000 | -1.86 | 433.10 |
629 | 2013.05.09 01:00 | buy | 315 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
630 | 2013.05.09 01:05 | buy | 316 | 0.02 | 1.31546 | 0.00000 | 0.00000 | ||
631 | 2013.05.09 04:30 | close | 316 | 0.02 | 1.31666 | 0.00000 | 0.00000 | 2.40 | 435.50 |
632 | 2013.05.09 04:30 | close | 315 | 0.01 | 1.31666 | 0.00000 | 0.00000 | 0.65 | 436.15 |
633 | 2013.05.10 01:00 | sell | 317 | 0.01 | 1.30445 | 0.00000 | 0.00000 | ||
634 | 2013.05.10 10:21 | close | 317 | 0.01 | 1.30143 | 0.00000 | 0.00000 | 3.02 | 439.17 |
635 | 2013.05.13 01:00 | sell | 318 | 0.01 | 1.29768 | 0.00000 | 0.00000 | ||
636 | 2013.05.13 08:25 | sell | 319 | 0.02 | 1.29819 | 0.00000 | 0.00000 | ||
637 | 2013.05.13 09:40 | sell | 320 | 0.02 | 1.29876 | 0.00000 | 0.00000 | ||
638 | 2013.05.13 10:13 | close | 320 | 0.02 | 1.29765 | 0.00000 | 0.00000 | 2.22 | 441.39 |
639 | 2013.05.13 10:13 | close | 319 | 0.02 | 1.29765 | 0.00000 | 0.00000 | 1.08 | 442.47 |
640 | 2013.05.13 10:13 | close | 318 | 0.01 | 1.29765 | 0.00000 | 0.00000 | 0.03 | 442.50 |
641 | 2013.05.14 01:00 | buy | 321 | 0.01 | 1.29819 | 0.00000 | 0.00000 | ||
642 | 2013.05.14 03:25 | close | 321 | 0.01 | 1.30119 | 0.00000 | 0.00000 | 3.00 | 445.50 |
643 | 2013.05.15 01:00 | sell | 322 | 0.01 | 1.29312 | 0.00000 | 0.00000 | ||
644 | 2013.05.15 01:25 | sell | 323 | 0.02 | 1.29376 | 0.00000 | 0.00000 | ||
645 | 2013.05.15 04:46 | close | 323 | 0.02 | 1.29253 | 0.00000 | 0.00000 | 2.46 | 447.96 |
646 | 2013.05.15 04:46 | close | 322 | 0.01 | 1.29253 | 0.00000 | 0.00000 | 0.59 | 448.55 |
647 | 2013.05.16 01:00 | buy | 324 | 0.01 | 1.28805 | 0.00000 | 0.00000 | ||
648 | 2013.05.16 01:55 | buy | 325 | 0.02 | 1.28749 | 0.00000 | 0.00000 | ||
649 | 2013.05.16 02:39 | close | 325 | 0.02 | 1.28868 | 0.00000 | 0.00000 | 2.38 | 450.93 |
650 | 2013.05.16 02:39 | close | 324 | 0.01 | 1.28868 | 0.00000 | 0.00000 | 0.63 | 451.56 |
651 | 2013.05.17 01:00 | sell | 326 | 0.01 | 1.28833 | 0.00000 | 0.00000 | ||
652 | 2013.05.17 02:00 | sell | 327 | 0.02 | 1.28889 | 0.00000 | 0.00000 | ||
653 | 2013.05.17 04:07 | close | 327 | 0.02 | 1.28768 | 0.00000 | 0.00000 | 2.42 | 453.98 |
654 | 2013.05.17 04:07 | close | 326 | 0.01 | 1.28768 | 0.00000 | 0.00000 | 0.65 | 454.63 |
655 | 2013.05.20 01:00 | buy | 328 | 0.01 | 1.28458 | 0.00000 | 0.00000 | ||
656 | 2013.05.20 01:10 | buy | 329 | 0.02 | 1.28380 | 0.00000 | 0.00000 | ||
657 | 2013.05.20 01:30 | buy | 330 | 0.02 | 1.28301 | 0.00000 | 0.00000 | ||
658 | 2013.05.20 02:36 | close | 330 | 0.02 | 1.28433 | 0.00000 | 0.00000 | 2.64 | 457.27 |
659 | 2013.05.20 02:36 | close | 329 | 0.02 | 1.28433 | 0.00000 | 0.00000 | 1.06 | 458.33 |
660 | 2013.05.20 02:36 | close | 328 | 0.01 | 1.28433 | 0.00000 | 0.00000 | -0.25 | 458.08 |
661 | 2013.05.21 01:00 | buy | 331 | 0.01 | 1.28836 | 0.00000 | 0.00000 | ||
662 | 2013.05.21 03:30 | buy | 332 | 0.02 | 1.28790 | 0.00000 | 0.00000 | ||
663 | 2013.05.21 04:00 | buy | 333 | 0.02 | 1.28677 | 0.00000 | 0.00000 | ||
664 | 2013.05.21 04:31 | close | 333 | 0.02 | 1.28823 | 0.00000 | 0.00000 | 2.92 | 461.00 |
665 | 2013.05.21 04:31 | close | 332 | 0.02 | 1.28823 | 0.00000 | 0.00000 | 0.66 | 461.66 |
666 | 2013.05.21 04:31 | close | 331 | 0.01 | 1.28823 | 0.00000 | 0.00000 | -0.13 | 461.53 |
667 | 2013.05.22 01:00 | buy | 334 | 0.01 | 1.29056 | 0.00000 | 0.00000 | ||
668 | 2013.05.22 03:06 | close | 334 | 0.01 | 1.29360 | 0.00000 | 0.00000 | 3.04 | 464.57 |
669 | 2013.05.23 01:00 | sell | 335 | 0.01 | 1.28527 | 0.00000 | 0.00000 | ||
670 | 2013.05.23 09:26 | close | 335 | 0.01 | 1.28227 | 0.00000 | 0.00000 | 3.00 | 467.57 |
671 | 2013.05.24 01:00 | buy | 336 | 0.01 | 1.29323 | 0.00000 | 0.00000 | ||
672 | 2013.05.24 02:35 | buy | 337 | 0.02 | 1.29268 | 0.00000 | 0.00000 | ||
673 | 2013.05.24 03:10 | buy | 338 | 0.02 | 1.29215 | 0.00000 | 0.00000 | ||
674 | 2013.05.24 03:20 | buy | 339 | 0.03 | 1.29118 | 0.00000 | 0.00000 | ||
675 | 2013.05.24 07:18 | close | 339 | 0.03 | 1.29251 | 0.00000 | 0.00000 | 3.99 | 471.56 |
676 | 2013.05.24 07:18 | close | 338 | 0.02 | 1.29251 | 0.00000 | 0.00000 | 0.72 | 472.28 |
677 | 2013.05.24 07:18 | close | 337 | 0.02 | 1.29251 | 0.00000 | 0.00000 | -0.34 | 471.94 |
678 | 2013.05.24 07:18 | close | 336 | 0.01 | 1.29251 | 0.00000 | 0.00000 | -0.72 | 471.22 |
679 | 2013.05.27 01:00 | buy | 340 | 0.01 | 1.29363 | 0.00000 | 0.00000 | ||
680 | 2013.05.27 03:05 | buy | 341 | 0.02 | 1.29298 | 0.00000 | 0.00000 | ||
681 | 2013.05.27 03:30 | buy | 342 | 0.02 | 1.29226 | 0.00000 | 0.00000 | ||
682 | 2013.05.27 09:27 | close | 342 | 0.02 | 1.29349 | 0.00000 | 0.00000 | 2.46 | 473.68 |
683 | 2013.05.27 09:27 | close | 341 | 0.02 | 1.29349 | 0.00000 | 0.00000 | 1.02 | 474.70 |
684 | 2013.05.27 09:27 | close | 340 | 0.01 | 1.29349 | 0.00000 | 0.00000 | -0.14 | 474.56 |
685 | 2013.05.28 01:00 | buy | 343 | 0.01 | 1.29334 | 0.00000 | 0.00000 | ||
686 | 2013.05.28 03:05 | buy | 344 | 0.02 | 1.29251 | 0.00000 | 0.00000 | ||
687 | 2013.05.28 03:15 | buy | 345 | 0.02 | 1.29066 | 0.00000 | 0.00000 | ||
688 | 2013.05.28 03:25 | buy | 346 | 0.03 | 1.28956 | 0.00000 | 0.00000 | ||
689 | 2013.05.28 04:10 | buy | 347 | 0.03 | 1.28860 | 0.00000 | 0.00000 | ||
690 | 2013.05.28 04:52 | close | 347 | 0.03 | 1.29077 | 0.00000 | 0.00000 | 6.51 | 481.07 |
691 | 2013.05.28 04:52 | close | 346 | 0.03 | 1.29077 | 0.00000 | 0.00000 | 3.63 | 484.70 |
692 | 2013.05.28 04:52 | close | 345 | 0.02 | 1.29077 | 0.00000 | 0.00000 | 0.22 | 484.92 |
693 | 2013.05.28 04:52 | close | 344 | 0.02 | 1.29077 | 0.00000 | 0.00000 | -3.48 | 481.44 |
694 | 2013.05.28 04:52 | close | 343 | 0.01 | 1.29077 | 0.00000 | 0.00000 | -2.57 | 478.87 |
695 | 2013.05.29 01:00 | sell | 348 | 0.01 | 1.28523 | 0.00000 | 0.00000 | ||
696 | 2013.05.29 04:05 | sell | 349 | 0.02 | 1.28579 | 0.00000 | 0.00000 | ||
697 | 2013.05.29 08:13 | close | 349 | 0.02 | 1.28459 | 0.00000 | 0.00000 | 2.40 | 481.27 |
698 | 2013.05.29 08:13 | close | 348 | 0.01 | 1.28459 | 0.00000 | 0.00000 | 0.64 | 481.91 |
699 | 2013.05.30 01:00 | buy | 350 | 0.01 | 1.29399 | 0.00000 | 0.00000 | ||
700 | 2013.05.30 03:45 | buy | 351 | 0.02 | 1.29343 | 0.00000 | 0.00000 | ||
701 | 2013.05.30 04:02 | close | 351 | 0.02 | 1.29463 | 0.00000 | 0.00000 | 2.40 | 484.31 |
702 | 2013.05.30 04:02 | close | 350 | 0.01 | 1.29463 | 0.00000 | 0.00000 | 0.64 | 484.95 |
703 | 2013.05.31 01:00 | buy | 352 | 0.01 | 1.30445 | 0.00000 | 0.00000 | ||
704 | 2013.05.31 02:55 | buy | 353 | 0.02 | 1.30392 | 0.00000 | 0.00000 | ||
705 | 2013.05.31 06:00 | buy | 354 | 0.02 | 1.30339 | 0.00000 | 0.00000 | ||
706 | 2013.05.31 09:45 | close | 354 | 0.02 | 1.30450 | 0.00000 | 0.00000 | 2.22 | 487.17 |
707 | 2013.05.31 09:45 | close | 353 | 0.02 | 1.30450 | 0.00000 | 0.00000 | 1.16 | 488.33 |
708 | 2013.05.31 09:45 | close | 352 | 0.01 | 1.30450 | 0.00000 | 0.00000 | 0.05 | 488.38 |
709 | 2013.06.03 01:00 | buy | 355 | 0.01 | 1.29888 | 0.00000 | 0.00000 | ||
710 | 2013.06.03 09:06 | close | 355 | 0.01 | 1.30188 | 0.00000 | 0.00000 | 3.00 | 491.38 |
711 | 2013.06.04 01:00 | buy | 356 | 0.01 | 1.30704 | 0.00000 | 0.00000 | ||
712 | 2013.06.04 02:10 | buy | 357 | 0.02 | 1.30657 | 0.00000 | 0.00000 | ||
713 | 2013.06.04 03:56 | close | 357 | 0.02 | 1.30773 | 0.00000 | 0.00000 | 2.32 | 493.70 |
714 | 2013.06.04 03:56 | close | 356 | 0.01 | 1.30773 | 0.00000 | 0.00000 | 0.69 | 494.39 |
715 | 2013.06.05 01:00 | buy | 358 | 0.01 | 1.30823 | 0.00000 | 0.00000 | ||
716 | 2013.06.05 01:45 | buy | 359 | 0.02 | 1.30772 | 0.00000 | 0.00000 | ||
717 | 2013.06.05 02:55 | buy | 360 | 0.02 | 1.30717 | 0.00000 | 0.00000 | ||
718 | 2013.06.05 03:05 | buy | 361 | 0.03 | 1.30668 | 0.00000 | 0.00000 | ||
719 | 2013.06.05 05:15 | close | 361 | 0.03 | 1.30771 | 0.00000 | 0.00000 | 3.09 | 497.48 |
720 | 2013.06.05 05:15 | close | 360 | 0.02 | 1.30771 | 0.00000 | 0.00000 | 1.08 | 498.56 |
721 | 2013.06.05 05:15 | close | 359 | 0.02 | 1.30771 | 0.00000 | 0.00000 | -0.02 | 498.54 |
722 | 2013.06.05 05:15 | close | 358 | 0.01 | 1.30771 | 0.00000 | 0.00000 | -0.52 | 498.02 |
723 | 2013.06.06 01:00 | buy | 362 | 0.01 | 1.30922 | 0.00000 | 0.00000 | ||
724 | 2013.06.06 03:00 | buy | 363 | 0.02 | 1.30863 | 0.00000 | 0.00000 | ||
725 | 2013.06.06 03:30 | buy | 364 | 0.02 | 1.30811 | 0.00000 | 0.00000 | ||
726 | 2013.06.06 04:41 | close | 364 | 0.02 | 1.30922 | 0.00000 | 0.00000 | 2.22 | 500.24 |
727 | 2013.06.06 04:41 | close | 363 | 0.02 | 1.30922 | 0.00000 | 0.00000 | 1.18 | 501.42 |
728 | 2013.06.06 04:41 | close | 362 | 0.01 | 1.30922 | 0.00000 | 0.00000 | 0.00 | 501.42 |
729 | 2013.06.07 01:00 | buy | 365 | 0.01 | 1.32391 | 0.00000 | 0.00000 | ||
730 | 2013.06.07 11:20 | buy | 366 | 0.02 | 1.32316 | 0.00000 | 0.00000 | ||
731 | 2013.06.07 11:50 | buy | 367 | 0.02 | 1.32257 | 0.00000 | 0.00000 | ||
732 | 2013.06.07 12:31 | close | 367 | 0.02 | 1.32374 | 0.00000 | 0.00000 | 2.34 | 503.76 |
733 | 2013.06.07 12:31 | close | 366 | 0.02 | 1.32374 | 0.00000 | 0.00000 | 1.16 | 504.92 |
734 | 2013.06.07 12:31 | close | 365 | 0.01 | 1.32374 | 0.00000 | 0.00000 | -0.17 | 504.75 |
735 | 2013.06.10 01:00 | sell | 368 | 0.01 | 1.31989 | 0.00000 | 0.00000 | ||
736 | 2013.06.10 01:05 | sell | 369 | 0.02 | 1.32049 | 0.00000 | 0.00000 | ||
737 | 2013.06.10 01:30 | sell | 370 | 0.02 | 1.32133 | 0.00000 | 0.00000 | ||
738 | 2013.06.10 03:01 | close | 370 | 0.02 | 1.32003 | 0.00000 | 0.00000 | 2.60 | 507.35 |
739 | 2013.06.10 03:01 | close | 369 | 0.02 | 1.32003 | 0.00000 | 0.00000 | 0.92 | 508.27 |
740 | 2013.06.10 03:01 | close | 368 | 0.01 | 1.32003 | 0.00000 | 0.00000 | -0.14 | 508.13 |
741 | 2013.06.11 01:00 | buy | 371 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
742 | 2013.06.11 04:25 | buy | 372 | 0.02 | 1.32509 | 0.00000 | 0.00000 | ||
743 | 2013.06.11 05:48 | close | 372 | 0.02 | 1.32629 | 0.00000 | 0.00000 | 2.40 | 510.53 |
744 | 2013.06.11 05:48 | close | 371 | 0.01 | 1.32629 | 0.00000 | 0.00000 | 0.70 | 511.23 |
745 | 2013.06.12 01:00 | buy | 373 | 0.01 | 1.33131 | 0.00000 | 0.00000 | ||
746 | 2013.06.12 04:55 | buy | 374 | 0.02 | 1.33078 | 0.00000 | 0.00000 | ||
747 | 2013.06.12 07:40 | buy | 375 | 0.02 | 1.33030 | 0.00000 | 0.00000 | ||
748 | 2013.06.12 08:20 | buy | 376 | 0.03 | 1.32982 | 0.00000 | 0.00000 | ||
749 | 2013.06.12 09:34 | close | 376 | 0.03 | 1.33083 | 0.00000 | 0.00000 | 3.03 | 514.26 |
750 | 2013.06.12 09:34 | close | 375 | 0.02 | 1.33083 | 0.00000 | 0.00000 | 1.06 | 515.32 |
751 | 2013.06.12 09:34 | close | 374 | 0.02 | 1.33083 | 0.00000 | 0.00000 | 0.10 | 515.42 |
752 | 2013.06.12 09:34 | close | 373 | 0.01 | 1.33083 | 0.00000 | 0.00000 | -0.48 | 514.94 |
753 | 2013.06.13 01:00 | buy | 377 | 0.01 | 1.33377 | 0.00000 | 0.00000 | ||
754 | 2013.06.13 04:48 | close | 377 | 0.01 | 1.33678 | 0.00000 | 0.00000 | 3.01 | 517.95 |
755 | 2013.06.14 01:00 | buy | 378 | 0.01 | 1.33727 | 0.00000 | 0.00000 | ||
756 | 2013.06.14 01:15 | buy | 379 | 0.02 | 1.33666 | 0.00000 | 0.00000 | ||
757 | 2013.06.14 02:15 | buy | 380 | 0.02 | 1.33611 | 0.00000 | 0.00000 | ||
758 | 2013.06.14 02:50 | buy | 381 | 0.03 | 1.33565 | 0.00000 | 0.00000 | ||
759 | 2013.06.14 03:54 | close | 381 | 0.03 | 1.33667 | 0.00000 | 0.00000 | 3.06 | 521.01 |
760 | 2013.06.14 03:54 | close | 380 | 0.02 | 1.33667 | 0.00000 | 0.00000 | 1.12 | 522.13 |
761 | 2013.06.14 03:54 | close | 379 | 0.02 | 1.33667 | 0.00000 | 0.00000 | 0.02 | 522.15 |
762 | 2013.06.14 03:54 | close | 378 | 0.01 | 1.33667 | 0.00000 | 0.00000 | -0.60 | 521.55 |
763 | 2013.06.17 01:00 | buy | 382 | 0.01 | 1.33493 | 0.00000 | 0.00000 | ||
764 | 2013.06.17 03:10 | buy | 383 | 0.02 | 1.33444 | 0.00000 | 0.00000 | ||
765 | 2013.06.17 03:45 | buy | 384 | 0.02 | 1.33395 | 0.00000 | 0.00000 | ||
766 | 2013.06.17 03:55 | buy | 385 | 0.03 | 1.33313 | 0.00000 | 0.00000 | ||
767 | 2013.06.17 06:15 | buy | 386 | 0.03 | 1.33258 | 0.00000 | 0.00000 | ||
768 | 2013.06.17 07:00 | buy | 387 | 0.04 | 1.33209 | 0.00000 | 0.00000 | ||
769 | 2013.06.17 10:36 | close | 387 | 0.04 | 1.33345 | 0.00000 | 0.00000 | 5.44 | 526.99 |
770 | 2013.06.17 10:36 | close | 386 | 0.03 | 1.33345 | 0.00000 | 0.00000 | 2.61 | 529.60 |
771 | 2013.06.17 10:36 | close | 385 | 0.03 | 1.33345 | 0.00000 | 0.00000 | 0.96 | 530.56 |
772 | 2013.06.17 10:36 | close | 384 | 0.02 | 1.33345 | 0.00000 | 0.00000 | -1.00 | 529.56 |
773 | 2013.06.17 10:36 | close | 383 | 0.02 | 1.33345 | 0.00000 | 0.00000 | -1.98 | 527.58 |
774 | 2013.06.17 10:36 | close | 382 | 0.01 | 1.33345 | 0.00000 | 0.00000 | -1.48 | 526.10 |
775 | 2013.06.18 01:00 | buy | 388 | 0.01 | 1.33621 | 0.00000 | 0.00000 | ||
776 | 2013.06.18 04:35 | buy | 389 | 0.02 | 1.33566 | 0.00000 | 0.00000 | ||
777 | 2013.06.18 07:20 | buy | 390 | 0.02 | 1.33519 | 0.00000 | 0.00000 | ||
778 | 2013.06.18 09:05 | buy | 391 | 0.03 | 1.33443 | 0.00000 | 0.00000 | ||
779 | 2013.06.18 09:20 | buy | 392 | 0.03 | 1.33290 | 0.00000 | 0.00000 | ||
780 | 2013.06.18 10:28 | close | 392 | 0.03 | 1.33490 | 0.00000 | 0.00000 | 6.00 | 532.10 |
781 | 2013.06.18 10:28 | close | 391 | 0.03 | 1.33490 | 0.00000 | 0.00000 | 1.41 | 533.51 |
782 | 2013.06.18 10:28 | close | 390 | 0.02 | 1.33490 | 0.00000 | 0.00000 | -0.58 | 532.93 |
783 | 2013.06.18 10:28 | close | 389 | 0.02 | 1.33490 | 0.00000 | 0.00000 | -1.52 | 531.41 |
784 | 2013.06.18 10:28 | close | 388 | 0.01 | 1.33490 | 0.00000 | 0.00000 | -1.31 | 530.10 |
785 | 2013.06.19 01:00 | buy | 393 | 0.01 | 1.33941 | 0.00000 | 0.00000 | ||
786 | 2013.06.19 01:50 | buy | 394 | 0.02 | 1.33862 | 0.00000 | 0.00000 | ||
787 | 2013.06.19 03:53 | close | 394 | 0.02 | 1.33989 | 0.00000 | 0.00000 | 2.54 | 532.64 |
788 | 2013.06.19 03:53 | close | 393 | 0.01 | 1.33989 | 0.00000 | 0.00000 | 0.48 | 533.12 |
789 | 2013.06.20 01:00 | sell | 395 | 0.01 | 1.32954 | 0.00000 | 0.00000 | ||
790 | 2013.06.20 01:10 | sell | 396 | 0.02 | 1.33010 | 0.00000 | 0.00000 | ||
791 | 2013.06.20 01:31 | close | 396 | 0.02 | 1.32888 | 0.00000 | 0.00000 | 2.44 | 535.56 |
792 | 2013.06.20 01:31 | close | 395 | 0.01 | 1.32888 | 0.00000 | 0.00000 | 0.66 | 536.22 |
793 | 2013.06.20 01:45 | sell | 397 | 0.01 | 1.32862 | 0.00000 | 0.00000 | ||
794 | 2013.06.20 03:35 | sell | 398 | 0.02 | 1.32929 | 0.00000 | 0.00000 | ||
795 | 2013.06.20 03:40 | sell | 399 | 0.02 | 1.32980 | 0.00000 | 0.00000 | ||
796 | 2013.06.20 03:58 | close | 399 | 0.02 | 1.32868 | 0.00000 | 0.00000 | 2.24 | 538.46 |
797 | 2013.06.20 03:58 | close | 398 | 0.02 | 1.32868 | 0.00000 | 0.00000 | 1.22 | 539.68 |
798 | 2013.06.20 03:58 | close | 397 | 0.01 | 1.32868 | 0.00000 | 0.00000 | -0.06 | 539.62 |
799 | 2013.06.21 01:00 | buy | 400 | 0.01 | 1.32261 | 0.00000 | 0.00000 | ||
800 | 2013.06.21 03:10 | buy | 401 | 0.02 | 1.32211 | 0.00000 | 0.00000 | ||
801 | 2013.06.21 03:20 | buy | 402 | 0.02 | 1.32136 | 0.00000 | 0.00000 | ||
802 | 2013.06.21 04:50 | close | 402 | 0.02 | 1.32257 | 0.00000 | 0.00000 | 2.42 | 542.04 |
803 | 2013.06.21 04:50 | close | 401 | 0.02 | 1.32257 | 0.00000 | 0.00000 | 0.92 | 542.96 |
804 | 2013.06.21 04:50 | close | 400 | 0.01 | 1.32257 | 0.00000 | 0.00000 | -0.04 | 542.92 |
805 | 2013.06.24 01:00 | sell | 403 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
806 | 2013.06.24 01:10 | sell | 404 | 0.02 | 1.31084 | 0.00000 | 0.00000 | ||
807 | 2013.06.24 05:14 | close | 404 | 0.02 | 1.30961 | 0.00000 | 0.00000 | 2.46 | 545.38 |
808 | 2013.06.24 05:14 | close | 403 | 0.01 | 1.30961 | 0.00000 | 0.00000 | 0.58 | 545.96 |
809 | 2013.06.25 01:00 | buy | 405 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
810 | 2013.06.25 06:25 | buy | 406 | 0.02 | 1.31168 | 0.00000 | 0.00000 | ||
811 | 2013.06.25 07:40 | buy | 407 | 0.02 | 1.31112 | 0.00000 | 0.00000 | ||
812 | 2013.06.25 09:08 | close | 407 | 0.02 | 1.31225 | 0.00000 | 0.00000 | 2.26 | 548.22 |
813 | 2013.06.25 09:08 | close | 406 | 0.02 | 1.31225 | 0.00000 | 0.00000 | 1.14 | 549.36 |
814 | 2013.06.25 09:08 | close | 405 | 0.01 | 1.31225 | 0.00000 | 0.00000 | -0.08 | 549.28 |
815 | 2013.06.26 01:00 | sell | 408 | 0.01 | 1.30820 | 0.00000 | 0.00000 | ||
816 | 2013.06.26 11:36 | close | 408 | 0.01 | 1.30517 | 0.00000 | 0.00000 | 3.03 | 552.31 |
817 | 2013.06.27 01:00 | sell | 409 | 0.01 | 1.30065 | 0.00000 | 0.00000 | ||
818 | 2013.06.27 01:55 | sell | 410 | 0.02 | 1.30136 | 0.00000 | 0.00000 | ||
819 | 2013.06.27 03:40 | sell | 411 | 0.02 | 1.30192 | 0.00000 | 0.00000 | ||
820 | 2013.06.27 04:00 | sell | 412 | 0.03 | 1.30241 | 0.00000 | 0.00000 | ||
821 | 2013.06.27 05:05 | sell | 413 | 0.03 | 1.30290 | 0.00000 | 0.00000 | ||
822 | 2013.06.27 08:20 | sell | 414 | 0.04 | 1.30339 | 0.00000 | 0.00000 | ||
823 | 2013.06.27 10:07 | close | 414 | 0.04 | 1.30215 | 0.00000 | 0.00000 | 4.96 | 557.27 |
824 | 2013.06.27 10:07 | close | 413 | 0.03 | 1.30215 | 0.00000 | 0.00000 | 2.25 | 559.52 |
825 | 2013.06.27 10:07 | close | 412 | 0.03 | 1.30215 | 0.00000 | 0.00000 | 0.78 | 560.30 |
826 | 2013.06.27 10:07 | close | 411 | 0.02 | 1.30215 | 0.00000 | 0.00000 | -0.46 | 559.84 |
827 | 2013.06.27 10:07 | close | 410 | 0.02 | 1.30215 | 0.00000 | 0.00000 | -1.58 | 558.26 |
828 | 2013.06.27 10:07 | close | 409 | 0.01 | 1.30215 | 0.00000 | 0.00000 | -1.50 | 556.76 |
829 | 2013.06.28 01:00 | buy | 415 | 0.01 | 1.30366 | 0.00000 | 0.00000 | ||
830 | 2013.06.28 02:10 | buy | 416 | 0.02 | 1.30313 | 0.00000 | 0.00000 | ||
831 | 2013.06.28 04:43 | close | 416 | 0.02 | 1.30431 | 0.00000 | 0.00000 | 2.36 | 559.12 |
832 | 2013.06.28 04:43 | close | 415 | 0.01 | 1.30431 | 0.00000 | 0.00000 | 0.65 | 559.77 |
833 | 2013.07.01 01:00 | sell | 417 | 0.01 | 1.30126 | 0.00000 | 0.00000 | ||
834 | 2013.07.01 04:10 | sell | 418 | 0.02 | 1.30197 | 0.00000 | 0.00000 | ||
835 | 2013.07.01 07:15 | sell | 419 | 0.02 | 1.30250 | 0.00000 | 0.00000 | ||
836 | 2013.07.01 07:40 | sell | 420 | 0.03 | 1.30312 | 0.00000 | 0.00000 | ||
837 | 2013.07.01 10:00 | close | 420 | 0.03 | 1.30195 | 0.00000 | 0.00000 | 3.51 | 563.28 |
838 | 2013.07.01 10:00 | close | 419 | 0.02 | 1.30195 | 0.00000 | 0.00000 | 1.10 | 564.38 |
839 | 2013.07.01 10:00 | close | 418 | 0.02 | 1.30195 | 0.00000 | 0.00000 | 0.04 | 564.42 |
840 | 2013.07.01 10:00 | close | 417 | 0.01 | 1.30195 | 0.00000 | 0.00000 | -0.69 | 563.73 |
841 | 2013.07.02 01:00 | buy | 421 | 0.01 | 1.30614 | 0.00000 | 0.00000 | ||
842 | 2013.07.02 04:55 | buy | 422 | 0.02 | 1.30540 | 0.00000 | 0.00000 | ||
843 | 2013.07.02 08:36 | close | 422 | 0.02 | 1.30665 | 0.00000 | 0.00000 | 2.50 | 566.23 |
844 | 2013.07.02 08:36 | close | 421 | 0.01 | 1.30665 | 0.00000 | 0.00000 | 0.51 | 566.74 |
845 | 2013.07.03 01:00 | sell | 423 | 0.01 | 1.29817 | 0.00000 | 0.00000 | ||
846 | 2013.07.03 10:24 | close | 423 | 0.01 | 1.29517 | 0.00000 | 0.00000 | 3.00 | 569.74 |
847 | 2013.07.04 01:00 | buy | 424 | 0.01 | 1.30084 | 0.00000 | 0.00000 | ||
848 | 2013.07.04 03:55 | buy | 425 | 0.02 | 1.30021 | 0.00000 | 0.00000 | ||
849 | 2013.07.04 05:10 | buy | 426 | 0.02 | 1.29969 | 0.00000 | 0.00000 | ||
850 | 2013.07.04 07:10 | buy | 427 | 0.03 | 1.29919 | 0.00000 | 0.00000 | ||
851 | 2013.07.04 09:49 | close | 427 | 0.03 | 1.30024 | 0.00000 | 0.00000 | 3.15 | 572.89 |
852 | 2013.07.04 09:49 | close | 426 | 0.02 | 1.30024 | 0.00000 | 0.00000 | 1.10 | 573.99 |
853 | 2013.07.04 09:49 | close | 425 | 0.02 | 1.30024 | 0.00000 | 0.00000 | 0.06 | 574.05 |
854 | 2013.07.04 09:49 | close | 424 | 0.01 | 1.30024 | 0.00000 | 0.00000 | -0.60 | 573.45 |
855 | 2013.07.05 01:00 | sell | 428 | 0.01 | 1.29120 | 0.00000 | 0.00000 | ||
856 | 2013.07.05 10:48 | close | 428 | 0.01 | 1.28820 | 0.00000 | 0.00000 | 3.00 | 576.45 |
857 | 2013.07.08 01:00 | sell | 429 | 0.01 | 1.28184 | 0.00000 | 0.00000 | ||
858 | 2013.07.08 01:05 | sell | 430 | 0.02 | 1.28287 | 0.00000 | 0.00000 | ||
859 | 2013.07.08 02:54 | close | 430 | 0.02 | 1.28151 | 0.00000 | 0.00000 | 2.72 | 579.17 |
860 | 2013.07.08 02:54 | close | 429 | 0.01 | 1.28151 | 0.00000 | 0.00000 | 0.33 | 579.50 |
861 | 2013.07.09 01:00 | buy | 431 | 0.01 | 1.28680 | 0.00000 | 0.00000 | ||
862 | 2013.07.09 02:55 | buy | 432 | 0.02 | 1.28618 | 0.00000 | 0.00000 | ||
863 | 2013.07.09 03:10 | buy | 433 | 0.02 | 1.28557 | 0.00000 | 0.00000 | ||
864 | 2013.07.09 03:45 | buy | 434 | 0.03 | 1.28476 | 0.00000 | 0.00000 | ||
865 | 2013.07.09 06:57 | close | 434 | 0.03 | 1.28603 | 0.00000 | 0.00000 | 3.81 | 583.31 |
866 | 2013.07.09 06:57 | close | 433 | 0.02 | 1.28603 | 0.00000 | 0.00000 | 0.92 | 584.23 |
867 | 2013.07.09 06:57 | close | 432 | 0.02 | 1.28603 | 0.00000 | 0.00000 | -0.30 | 583.93 |
868 | 2013.07.09 06:57 | close | 431 | 0.01 | 1.28603 | 0.00000 | 0.00000 | -0.77 | 583.16 |
869 | 2013.07.10 01:00 | sell | 435 | 0.01 | 1.27860 | 0.00000 | 0.00000 | ||
870 | 2013.07.10 08:50 | sell | 436 | 0.02 | 1.27948 | 0.00000 | 0.00000 | ||
871 | 2013.07.10 10:02 | close | 436 | 0.02 | 1.27818 | 0.00000 | 0.00000 | 2.60 | 585.76 |
872 | 2013.07.10 10:02 | close | 435 | 0.01 | 1.27818 | 0.00000 | 0.00000 | 0.42 | 586.18 |
873 | 2013.07.11 01:00 | buy | 437 | 0.01 | 1.30232 | 0.00000 | 0.00000 | ||
874 | 2013.07.11 01:05 | buy | 438 | 0.02 | 1.30087 | 0.00000 | 0.00000 | ||
875 | 2013.07.11 01:19 | close | 438 | 0.02 | 1.30237 | 0.00000 | 0.00000 | 3.00 | 589.18 |
876 | 2013.07.11 01:19 | close | 437 | 0.01 | 1.30237 | 0.00000 | 0.00000 | 0.05 | 589.23 |
877 | 2013.07.11 01:30 | buy | 439 | 0.01 | 1.30419 | 0.00000 | 0.00000 | ||
878 | 2013.07.11 01:40 | close | 439 | 0.01 | 1.30719 | 0.00000 | 0.00000 | 3.00 | 592.23 |
879 | 2013.07.11 01:55 | buy | 440 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
880 | 2013.07.11 01:55 | close | 440 | 0.01 | 1.31902 | 0.00000 | 0.00000 | 3.06 | 595.29 |
881 | 2013.07.12 01:00 | buy | 441 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
882 | 2013.07.12 02:40 | buy | 442 | 0.02 | 1.30898 | 0.00000 | 0.00000 | ||
883 | 2013.07.12 04:20 | buy | 443 | 0.02 | 1.30846 | 0.00000 | 0.00000 | ||
884 | 2013.07.12 04:45 | buy | 444 | 0.03 | 1.30783 | 0.00000 | 0.00000 | ||
885 | 2013.07.12 05:21 | close | 444 | 0.03 | 1.30894 | 0.00000 | 0.00000 | 3.33 | 598.62 |
886 | 2013.07.12 05:21 | close | 443 | 0.02 | 1.30894 | 0.00000 | 0.00000 | 0.96 | 599.58 |
887 | 2013.07.12 05:21 | close | 442 | 0.02 | 1.30894 | 0.00000 | 0.00000 | -0.08 | 599.50 |
888 | 2013.07.12 05:21 | close | 441 | 0.01 | 1.30894 | 0.00000 | 0.00000 | -0.56 | 598.94 |
889 | 2013.07.15 01:00 | buy | 445 | 0.01 | 1.30663 | 0.00000 | 0.00000 | ||
890 | 2013.07.15 01:15 | buy | 446 | 0.02 | 1.30611 | 0.00000 | 0.00000 | ||
891 | 2013.07.15 03:30 | buy | 447 | 0.02 | 1.30548 | 0.00000 | 0.00000 | ||
892 | 2013.07.15 05:14 | close | 447 | 0.02 | 1.30665 | 0.00000 | 0.00000 | 2.34 | 601.28 |
893 | 2013.07.15 05:14 | close | 446 | 0.02 | 1.30665 | 0.00000 | 0.00000 | 1.08 | 602.36 |
894 | 2013.07.15 05:14 | close | 445 | 0.01 | 1.30665 | 0.00000 | 0.00000 | 0.02 | 602.38 |
895 | 2013.07.16 01:00 | buy | 448 | 0.01 | 1.30660 | 0.00000 | 0.00000 | ||
896 | 2013.07.16 01:55 | buy | 449 | 0.02 | 1.30597 | 0.00000 | 0.00000 | ||
897 | 2013.07.16 02:30 | buy | 450 | 0.02 | 1.30541 | 0.00000 | 0.00000 | ||
898 | 2013.07.16 03:01 | close | 450 | 0.02 | 1.30654 | 0.00000 | 0.00000 | 2.26 | 604.64 |
899 | 2013.07.16 03:01 | close | 449 | 0.02 | 1.30654 | 0.00000 | 0.00000 | 1.14 | 605.78 |
900 | 2013.07.16 03:01 | close | 448 | 0.01 | 1.30654 | 0.00000 | 0.00000 | -0.06 | 605.72 |
901 | 2013.07.17 01:00 | buy | 451 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
902 | 2013.07.17 02:05 | buy | 452 | 0.02 | 1.31488 | 0.00000 | 0.00000 | ||
903 | 2013.07.17 03:40 | buy | 453 | 0.02 | 1.31421 | 0.00000 | 0.00000 | ||
904 | 2013.07.17 04:35 | buy | 454 | 0.03 | 1.31370 | 0.00000 | 0.00000 | ||
905 | 2013.07.17 09:00 | buy | 455 | 0.03 | 1.31304 | 0.00000 | 0.00000 | ||
906 | 2013.07.17 10:40 | close | 455 | 0.03 | 1.31436 | 0.00000 | 0.00000 | 3.96 | 609.68 |
907 | 2013.07.17 10:40 | close | 454 | 0.03 | 1.31436 | 0.00000 | 0.00000 | 1.98 | 611.66 |
908 | 2013.07.17 10:40 | close | 453 | 0.02 | 1.31436 | 0.00000 | 0.00000 | 0.30 | 611.96 |
909 | 2013.07.17 10:40 | close | 452 | 0.02 | 1.31436 | 0.00000 | 0.00000 | -1.04 | 610.92 |
910 | 2013.07.17 10:40 | close | 451 | 0.01 | 1.31436 | 0.00000 | 0.00000 | -1.09 | 609.83 |
911 | 2013.07.18 01:00 | sell | 456 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
912 | 2013.07.18 07:39 | close | 456 | 0.01 | 1.30927 | 0.00000 | 0.00000 | 3.01 | 612.84 |
913 | 2013.07.19 01:00 | buy | 457 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
914 | 2013.07.19 03:05 | buy | 458 | 0.02 | 1.31064 | 0.00000 | 0.00000 | ||
915 | 2013.07.19 03:15 | buy | 459 | 0.02 | 1.31016 | 0.00000 | 0.00000 | ||
916 | 2013.07.19 03:40 | buy | 460 | 0.03 | 1.30903 | 0.00000 | 0.00000 | ||
917 | 2013.07.19 04:27 | close | 460 | 0.03 | 1.31044 | 0.00000 | 0.00000 | 4.23 | 617.07 |
918 | 2013.07.19 04:27 | close | 459 | 0.02 | 1.31044 | 0.00000 | 0.00000 | 0.56 | 617.63 |
919 | 2013.07.19 04:27 | close | 458 | 0.02 | 1.31044 | 0.00000 | 0.00000 | -0.40 | 617.23 |
920 | 2013.07.19 04:27 | close | 457 | 0.01 | 1.31044 | 0.00000 | 0.00000 | -0.74 | 616.49 |
921 | 2013.07.22 01:00 | buy | 461 | 0.01 | 1.31371 | 0.00000 | 0.00000 | ||
922 | 2013.07.22 03:07 | close | 461 | 0.01 | 1.31672 | 0.00000 | 0.00000 | 3.01 | 619.50 |
923 | 2013.07.23 01:00 | buy | 462 | 0.01 | 1.31840 | 0.00000 | 0.00000 | ||
924 | 2013.07.23 12:10 | buy | 463 | 0.02 | 1.31775 | 0.00000 | 0.00000 | ||
925 | 2013.07.23 12:40 | buy | 464 | 0.02 | 1.31673 | 0.00000 | 0.00000 | ||
926 | 2013.07.23 14:18 | close | 464 | 0.02 | 1.31814 | 0.00000 | 0.00000 | 2.82 | 622.32 |
927 | 2013.07.23 14:18 | close | 463 | 0.02 | 1.31814 | 0.00000 | 0.00000 | 0.78 | 623.10 |
928 | 2013.07.23 14:18 | close | 462 | 0.01 | 1.31814 | 0.00000 | 0.00000 | -0.26 | 622.84 |
929 | 2013.07.24 01:00 | buy | 465 | 0.01 | 1.32233 | 0.00000 | 0.00000 | ||
930 | 2013.07.24 03:50 | buy | 466 | 0.02 | 1.32183 | 0.00000 | 0.00000 | ||
931 | 2013.07.24 04:50 | buy | 467 | 0.02 | 1.32007 | 0.00000 | 0.00000 | ||
932 | 2013.07.24 09:20 | buy | 468 | 0.03 | 1.31944 | 0.00000 | 0.00000 | ||
933 | 2013.07.24 09:58 | close | 468 | 0.03 | 1.32103 | 0.00000 | 0.00000 | 4.77 | 627.61 |
934 | 2013.07.24 09:58 | close | 467 | 0.02 | 1.32103 | 0.00000 | 0.00000 | 1.92 | 629.53 |
935 | 2013.07.24 09:58 | close | 466 | 0.02 | 1.32103 | 0.00000 | 0.00000 | -1.60 | 627.93 |
936 | 2013.07.24 09:58 | close | 465 | 0.01 | 1.32103 | 0.00000 | 0.00000 | -1.30 | 626.63 |
937 | 2013.07.25 01:00 | sell | 469 | 0.01 | 1.31969 | 0.00000 | 0.00000 | ||
938 | 2013.07.25 06:00 | sell | 470 | 0.02 | 1.32028 | 0.00000 | 0.00000 | ||
939 | 2013.07.25 06:25 | sell | 471 | 0.02 | 1.32077 | 0.00000 | 0.00000 | ||
940 | 2013.07.25 08:05 | sell | 472 | 0.03 | 1.32149 | 0.00000 | 0.00000 | ||
941 | 2013.07.25 11:00 | sell | 473 | 0.03 | 1.32270 | 0.00000 | 0.00000 | ||
942 | 2013.07.25 11:10 | close | 473 | 0.03 | 1.32095 | 0.00000 | 0.00000 | 5.25 | 631.88 |
943 | 2013.07.25 11:10 | close | 472 | 0.03 | 1.32095 | 0.00000 | 0.00000 | 1.62 | 633.50 |
944 | 2013.07.25 11:10 | close | 471 | 0.02 | 1.32095 | 0.00000 | 0.00000 | -0.36 | 633.14 |
945 | 2013.07.25 11:10 | close | 470 | 0.02 | 1.32095 | 0.00000 | 0.00000 | -1.34 | 631.80 |
946 | 2013.07.25 11:10 | close | 469 | 0.01 | 1.32095 | 0.00000 | 0.00000 | -1.26 | 630.54 |
947 | 2013.07.26 01:00 | buy | 474 | 0.01 | 1.32760 | 0.00000 | 0.00000 | ||
948 | 2013.07.26 03:25 | buy | 475 | 0.02 | 1.32699 | 0.00000 | 0.00000 | ||
949 | 2013.07.26 05:20 | close | 475 | 0.02 | 1.32823 | 0.00000 | 0.00000 | 2.48 | 633.02 |
950 | 2013.07.26 05:20 | close | 474 | 0.01 | 1.32823 | 0.00000 | 0.00000 | 0.63 | 633.65 |
951 | 2013.07.29 01:00 | buy | 476 | 0.01 | 1.32803 | 0.00000 | 0.00000 | ||
952 | 2013.07.29 08:25 | buy | 477 | 0.02 | 1.32752 | 0.00000 | 0.00000 | ||
953 | 2013.07.29 09:45 | buy | 478 | 0.02 | 1.32698 | 0.00000 | 0.00000 | ||
954 | 2013.07.29 10:00 | buy | 479 | 0.03 | 1.32647 | 0.00000 | 0.00000 | ||
955 | 2013.07.29 10:49 | close | 479 | 0.03 | 1.32752 | 0.00000 | 0.00000 | 3.15 | 636.80 |
956 | 2013.07.29 10:49 | close | 478 | 0.02 | 1.32752 | 0.00000 | 0.00000 | 1.08 | 637.88 |
957 | 2013.07.29 10:49 | close | 477 | 0.02 | 1.32752 | 0.00000 | 0.00000 | 0.00 | 637.88 |
958 | 2013.07.29 10:49 | close | 476 | 0.01 | 1.32752 | 0.00000 | 0.00000 | -0.51 | 637.37 |
959 | 2013.07.30 01:00 | sell | 480 | 0.01 | 1.32618 | 0.00000 | 0.00000 | ||
960 | 2013.07.30 10:05 | sell | 481 | 0.02 | 1.32667 | 0.00000 | 0.00000 | ||
961 | 2013.07.30 11:05 | sell | 482 | 0.02 | 1.32733 | 0.00000 | 0.00000 | ||
962 | 2013.07.30 14:40 | sell | 483 | 0.03 | 1.32896 | 0.00000 | 0.00000 | ||
963 | 2013.07.30 16:45 | close | 483 | 0.03 | 1.32717 | 0.00000 | 0.00000 | 5.37 | 642.74 |
964 | 2013.07.30 16:45 | close | 482 | 0.02 | 1.32717 | 0.00000 | 0.00000 | 0.32 | 643.06 |
965 | 2013.07.30 16:45 | close | 481 | 0.02 | 1.32717 | 0.00000 | 0.00000 | -1.00 | 642.06 |
966 | 2013.07.30 16:45 | close | 480 | 0.01 | 1.32717 | 0.00000 | 0.00000 | -0.99 | 641.07 |
967 | 2013.07.31 01:00 | buy | 484 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
968 | 2013.07.31 02:15 | buy | 485 | 0.02 | 1.32573 | 0.00000 | 0.00000 | ||
969 | 2013.07.31 09:20 | buy | 486 | 0.02 | 1.32508 | 0.00000 | 0.00000 | ||
970 | 2013.07.31 09:40 | buy | 487 | 0.03 | 1.32435 | 0.00000 | 0.00000 | ||
971 | 2013.07.31 10:09 | close | 487 | 0.03 | 1.32559 | 0.00000 | 0.00000 | 3.72 | 644.79 |
972 | 2013.07.31 10:09 | close | 486 | 0.02 | 1.32559 | 0.00000 | 0.00000 | 1.02 | 645.81 |
973 | 2013.07.31 10:09 | close | 485 | 0.02 | 1.32559 | 0.00000 | 0.00000 | -0.28 | 645.53 |
974 | 2013.07.31 10:09 | close | 484 | 0.01 | 1.32559 | 0.00000 | 0.00000 | -0.67 | 644.86 |
975 | 2013.08.01 01:00 | buy | 488 | 0.01 | 1.32967 | 0.00000 | 0.00000 | ||
976 | 2013.08.01 04:55 | buy | 489 | 0.02 | 1.32869 | 0.00000 | 0.00000 | ||
977 | 2013.08.01 05:25 | buy | 490 | 0.02 | 1.32765 | 0.00000 | 0.00000 | ||
978 | 2013.08.01 05:45 | buy | 491 | 0.03 | 1.32715 | 0.00000 | 0.00000 | ||
979 | 2013.08.01 08:35 | buy | 492 | 0.03 | 1.32664 | 0.00000 | 0.00000 | ||
980 | 2013.08.01 09:55 | buy | 493 | 0.04 | 1.32521 | 0.00000 | 0.00000 | ||
981 | 2013.08.01 10:05 | buy | 494 | 0.04 | 1.32466 | 0.00000 | 0.00000 | ||
982 | 2013.08.01 10:20 | buy | 495 | 0.05 | 1.32412 | 0.00000 | 0.00000 | ||
983 | 2013.08.01 11:05 | buy | 496 | 0.05 | 1.32343 | 0.00000 | 0.00000 | ||
984 | 2013.08.01 16:29 | close | 496 | 0.05 | 1.32573 | 0.00000 | 0.00000 | 11.50 | 656.36 |
985 | 2013.08.01 16:29 | close | 495 | 0.05 | 1.32573 | 0.00000 | 0.00000 | 8.05 | 664.41 |
986 | 2013.08.01 16:29 | close | 494 | 0.04 | 1.32573 | 0.00000 | 0.00000 | 4.28 | 668.69 |
987 | 2013.08.01 16:29 | close | 493 | 0.04 | 1.32573 | 0.00000 | 0.00000 | 2.08 | 670.77 |
988 | 2013.08.01 16:29 | close | 492 | 0.03 | 1.32573 | 0.00000 | 0.00000 | -2.73 | 668.04 |
989 | 2013.08.01 16:29 | close | 491 | 0.03 | 1.32573 | 0.00000 | 0.00000 | -4.26 | 663.78 |
990 | 2013.08.01 16:29 | close | 490 | 0.02 | 1.32573 | 0.00000 | 0.00000 | -3.84 | 659.94 |
991 | 2013.08.01 16:29 | close | 489 | 0.02 | 1.32573 | 0.00000 | 0.00000 | -5.92 | 654.02 |
992 | 2013.08.01 16:29 | close | 488 | 0.01 | 1.32573 | 0.00000 | 0.00000 | -3.94 | 650.08 |
993 | 2013.08.02 01:00 | sell | 497 | 0.01 | 1.32095 | 0.00000 | 0.00000 | ||
994 | 2013.08.02 06:15 | sell | 498 | 0.02 | 1.32157 | 0.00000 | 0.00000 | ||
995 | 2013.08.02 06:55 | sell | 499 | 0.02 | 1.32220 | 0.00000 | 0.00000 | ||
996 | 2013.08.02 07:33 | close | 499 | 0.02 | 1.32103 | 0.00000 | 0.00000 | 2.34 | 652.42 |
997 | 2013.08.02 07:33 | close | 498 | 0.02 | 1.32103 | 0.00000 | 0.00000 | 1.08 | 653.50 |
998 | 2013.08.02 07:33 | close | 497 | 0.01 | 1.32103 | 0.00000 | 0.00000 | -0.08 | 653.42 |
999 | 2013.08.05 01:00 | buy | 500 | 0.01 | 1.32815 | 0.00000 | 0.00000 | ||
1000 | 2013.08.05 02:05 | buy | 501 | 0.02 | 1.32753 | 0.00000 | 0.00000 | ||
1001 | 2013.08.05 03:25 | buy | 502 | 0.02 | 1.32701 | 0.00000 | 0.00000 | ||
1002 | 2013.08.05 04:10 | buy | 503 | 0.03 | 1.32649 | 0.00000 | 0.00000 | ||
1003 | 2013.08.05 04:48 | close | 503 | 0.03 | 1.32755 | 0.00000 | 0.00000 | 3.18 | 656.60 |
1004 | 2013.08.05 04:48 | close | 502 | 0.02 | 1.32755 | 0.00000 | 0.00000 | 1.08 | 657.68 |
1005 | 2013.08.05 04:48 | close | 501 | 0.02 | 1.32755 | 0.00000 | 0.00000 | 0.04 | 657.72 |
1006 | 2013.08.05 04:48 | close | 500 | 0.01 | 1.32755 | 0.00000 | 0.00000 | -0.60 | 657.12 |
1007 | 2013.08.06 01:00 | buy | 504 | 0.01 | 1.32612 | 0.00000 | 0.00000 | ||
1008 | 2013.08.06 02:15 | buy | 505 | 0.02 | 1.32555 | 0.00000 | 0.00000 | ||
1009 | 2013.08.06 03:41 | close | 505 | 0.02 | 1.32674 | 0.00000 | 0.00000 | 2.38 | 659.50 |
1010 | 2013.08.06 03:41 | close | 504 | 0.01 | 1.32674 | 0.00000 | 0.00000 | 0.62 | 660.12 |
1011 | 2013.08.07 01:00 | buy | 506 | 0.01 | 1.33076 | 0.00000 | 0.00000 | ||
1012 | 2013.08.07 03:05 | buy | 507 | 0.02 | 1.33013 | 0.00000 | 0.00000 | ||
1013 | 2013.08.07 04:05 | buy | 508 | 0.02 | 1.32950 | 0.00000 | 0.00000 | ||
1014 | 2013.08.07 08:59 | close | 508 | 0.02 | 1.33067 | 0.00000 | 0.00000 | 2.34 | 662.46 |
1015 | 2013.08.07 08:59 | close | 507 | 0.02 | 1.33067 | 0.00000 | 0.00000 | 1.08 | 663.54 |
1016 | 2013.08.07 08:59 | close | 506 | 0.01 | 1.33067 | 0.00000 | 0.00000 | -0.09 | 663.45 |
1017 | 2013.08.08 01:00 | buy | 509 | 0.01 | 1.33365 | 0.00000 | 0.00000 | ||
1018 | 2013.08.08 05:05 | buy | 510 | 0.02 | 1.33315 | 0.00000 | 0.00000 | ||
1019 | 2013.08.08 08:35 | close | 510 | 0.02 | 1.33435 | 0.00000 | 0.00000 | 2.40 | 665.85 |
1020 | 2013.08.08 08:35 | close | 509 | 0.01 | 1.33435 | 0.00000 | 0.00000 | 0.70 | 666.55 |
1021 | 2013.08.09 01:00 | buy | 511 | 0.01 | 1.33819 | 0.00000 | 0.00000 | ||
1022 | 2013.08.09 03:25 | buy | 512 | 0.02 | 1.33765 | 0.00000 | 0.00000 | ||
1023 | 2013.08.09 09:09 | close | 512 | 0.02 | 1.33883 | 0.00000 | 0.00000 | 2.36 | 668.91 |
1024 | 2013.08.09 09:09 | close | 511 | 0.01 | 1.33883 | 0.00000 | 0.00000 | 0.64 | 669.55 |
1025 | 2013.08.12 01:00 | sell | 513 | 0.01 | 1.33353 | 0.00000 | 0.00000 | ||
1026 | 2013.08.12 02:55 | sell | 514 | 0.02 | 1.33416 | 0.00000 | 0.00000 | ||
1027 | 2013.08.12 03:53 | close | 514 | 0.02 | 1.33295 | 0.00000 | 0.00000 | 2.42 | 671.97 |
1028 | 2013.08.12 03:53 | close | 513 | 0.01 | 1.33295 | 0.00000 | 0.00000 | 0.58 | 672.55 |
1029 | 2013.08.13 01:00 | sell | 515 | 0.01 | 1.32991 | 0.00000 | 0.00000 | ||
1030 | 2013.08.13 05:35 | sell | 516 | 0.02 | 1.33047 | 0.00000 | 0.00000 | ||
1031 | 2013.08.13 06:10 | sell | 517 | 0.02 | 1.33104 | 0.00000 | 0.00000 | ||
1032 | 2013.08.13 08:05 | close | 517 | 0.02 | 1.32985 | 0.00000 | 0.00000 | 2.38 | 674.93 |
1033 | 2013.08.13 08:05 | close | 516 | 0.02 | 1.32985 | 0.00000 | 0.00000 | 1.24 | 676.17 |
1034 | 2013.08.13 08:05 | close | 515 | 0.01 | 1.32985 | 0.00000 | 0.00000 | 0.06 | 676.23 |
1035 | 2013.08.14 01:00 | sell | 518 | 0.01 | 1.32605 | 0.00000 | 0.00000 | ||
1036 | 2013.08.14 02:40 | sell | 519 | 0.02 | 1.32663 | 0.00000 | 0.00000 | ||
1037 | 2013.08.14 04:24 | close | 519 | 0.02 | 1.32541 | 0.00000 | 0.00000 | 2.44 | 678.67 |
1038 | 2013.08.14 04:24 | close | 518 | 0.01 | 1.32541 | 0.00000 | 0.00000 | 0.64 | 679.31 |
1039 | 2013.08.15 01:00 | buy | 520 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
1040 | 2013.08.15 05:14 | close | 520 | 0.01 | 1.32879 | 0.00000 | 0.00000 | 3.02 | 682.33 |
1041 | 2013.08.16 01:00 | buy | 521 | 0.01 | 1.33509 | 0.00000 | 0.00000 | ||
1042 | 2013.08.16 02:00 | buy | 522 | 0.02 | 1.33454 | 0.00000 | 0.00000 | ||
1043 | 2013.08.16 07:20 | buy | 523 | 0.02 | 1.33404 | 0.00000 | 0.00000 | ||
1044 | 2013.08.16 09:25 | buy | 524 | 0.03 | 1.33355 | 0.00000 | 0.00000 | ||
1045 | 2013.08.16 09:50 | buy | 525 | 0.03 | 1.33288 | 0.00000 | 0.00000 | ||
1046 | 2013.08.16 10:23 | close | 525 | 0.03 | 1.33414 | 0.00000 | 0.00000 | 3.78 | 686.11 |
1047 | 2013.08.16 10:23 | close | 524 | 0.03 | 1.33414 | 0.00000 | 0.00000 | 1.77 | 687.88 |
1048 | 2013.08.16 10:23 | close | 523 | 0.02 | 1.33414 | 0.00000 | 0.00000 | 0.20 | 688.08 |
1049 | 2013.08.16 10:23 | close | 522 | 0.02 | 1.33414 | 0.00000 | 0.00000 | -0.80 | 687.28 |
1050 | 2013.08.16 10:23 | close | 521 | 0.01 | 1.33414 | 0.00000 | 0.00000 | -0.95 | 686.33 |
1051 | 2013.08.19 01:00 | buy | 526 | 0.01 | 1.33354 | 0.00000 | 0.00000 | ||
1052 | 2013.08.19 01:05 | buy | 527 | 0.02 | 1.33305 | 0.00000 | 0.00000 | ||
1053 | 2013.08.19 01:55 | buy | 528 | 0.02 | 1.33239 | 0.00000 | 0.00000 | ||
1054 | 2013.08.19 03:56 | close | 528 | 0.02 | 1.33356 | 0.00000 | 0.00000 | 2.34 | 688.67 |
1055 | 2013.08.19 03:56 | close | 527 | 0.02 | 1.33356 | 0.00000 | 0.00000 | 1.02 | 689.69 |
1056 | 2013.08.19 03:56 | close | 526 | 0.01 | 1.33356 | 0.00000 | 0.00000 | 0.02 | 689.71 |
1057 | 2013.08.20 01:00 | sell | 529 | 0.01 | 1.33357 | 0.00000 | 0.00000 | ||
1058 | 2013.08.20 06:25 | sell | 530 | 0.02 | 1.33430 | 0.00000 | 0.00000 | ||
1059 | 2013.08.20 06:50 | sell | 531 | 0.02 | 1.33509 | 0.00000 | 0.00000 | ||
1060 | 2013.08.20 09:37 | close | 531 | 0.02 | 1.33381 | 0.00000 | 0.00000 | 2.56 | 692.27 |
1061 | 2013.08.20 09:37 | close | 530 | 0.02 | 1.33381 | 0.00000 | 0.00000 | 0.98 | 693.25 |
1062 | 2013.08.20 09:37 | close | 529 | 0.01 | 1.33381 | 0.00000 | 0.00000 | -0.24 | 693.01 |
1063 | 2013.08.21 01:00 | buy | 532 | 0.01 | 1.34177 | 0.00000 | 0.00000 | ||
1064 | 2013.08.21 08:30 | buy | 533 | 0.02 | 1.34110 | 0.00000 | 0.00000 | ||
1065 | 2013.08.21 10:05 | buy | 534 | 0.02 | 1.34013 | 0.00000 | 0.00000 | ||
1066 | 2013.08.21 10:25 | buy | 535 | 0.03 | 1.33946 | 0.00000 | 0.00000 | ||
1067 | 2013.08.21 10:35 | buy | 536 | 0.03 | 1.33898 | 0.00000 | 0.00000 | ||
1068 | 2013.08.21 12:52 | close | 536 | 0.03 | 1.34033 | 0.00000 | 0.00000 | 4.05 | 697.06 |
1069 | 2013.08.21 12:52 | close | 535 | 0.03 | 1.34033 | 0.00000 | 0.00000 | 2.61 | 699.67 |
1070 | 2013.08.21 12:52 | close | 534 | 0.02 | 1.34033 | 0.00000 | 0.00000 | 0.40 | 700.07 |
1071 | 2013.08.21 12:52 | close | 533 | 0.02 | 1.34033 | 0.00000 | 0.00000 | -1.54 | 698.53 |
1072 | 2013.08.21 12:52 | close | 532 | 0.01 | 1.34033 | 0.00000 | 0.00000 | -1.44 | 697.09 |
1073 | 2013.08.22 01:00 | sell | 537 | 0.01 | 1.33578 | 0.00000 | 0.00000 | ||
1074 | 2013.08.22 10:04 | close | 537 | 0.01 | 1.33278 | 0.00000 | 0.00000 | 3.00 | 700.09 |
1075 | 2013.08.23 01:00 | buy | 538 | 0.01 | 1.33561 | 0.00000 | 0.00000 | ||
1076 | 2013.08.23 02:45 | buy | 539 | 0.02 | 1.33510 | 0.00000 | 0.00000 | ||
1077 | 2013.08.23 03:10 | buy | 540 | 0.02 | 1.33455 | 0.00000 | 0.00000 | ||
1078 | 2013.08.23 04:33 | close | 540 | 0.02 | 1.33568 | 0.00000 | 0.00000 | 2.26 | 702.35 |
1079 | 2013.08.23 04:33 | close | 539 | 0.02 | 1.33568 | 0.00000 | 0.00000 | 1.16 | 703.51 |
1080 | 2013.08.23 04:33 | close | 538 | 0.01 | 1.33568 | 0.00000 | 0.00000 | 0.07 | 703.58 |
1081 | 2013.08.26 01:00 | buy | 541 | 0.01 | 1.33842 | 0.00000 | 0.00000 | ||
1082 | 2013.08.26 02:00 | buy | 542 | 0.02 | 1.33780 | 0.00000 | 0.00000 | ||
1083 | 2013.08.26 04:12 | close | 542 | 0.02 | 1.33902 | 0.00000 | 0.00000 | 2.44 | 706.02 |
1084 | 2013.08.26 04:12 | close | 541 | 0.01 | 1.33902 | 0.00000 | 0.00000 | 0.60 | 706.62 |
1085 | 2013.08.27 01:00 | sell | 543 | 0.01 | 1.33699 | 0.00000 | 0.00000 | ||
1086 | 2013.08.27 02:25 | sell | 544 | 0.02 | 1.33762 | 0.00000 | 0.00000 | ||
1087 | 2013.08.27 03:25 | sell | 545 | 0.02 | 1.33851 | 0.00000 | 0.00000 | ||
1088 | 2013.08.27 04:38 | close | 545 | 0.02 | 1.33719 | 0.00000 | 0.00000 | 2.64 | 709.26 |
1089 | 2013.08.27 04:38 | close | 544 | 0.02 | 1.33719 | 0.00000 | 0.00000 | 0.86 | 710.12 |
1090 | 2013.08.27 04:38 | close | 543 | 0.01 | 1.33719 | 0.00000 | 0.00000 | -0.20 | 709.92 |
1091 | 2013.08.28 01:00 | buy | 546 | 0.01 | 1.33908 | 0.00000 | 0.00000 | ||
1092 | 2013.08.28 02:50 | buy | 547 | 0.02 | 1.33853 | 0.00000 | 0.00000 | ||
1093 | 2013.08.28 05:24 | close | 547 | 0.02 | 1.33972 | 0.00000 | 0.00000 | 2.38 | 712.30 |
1094 | 2013.08.28 05:24 | close | 546 | 0.01 | 1.33972 | 0.00000 | 0.00000 | 0.64 | 712.94 |
1095 | 2013.08.29 01:00 | sell | 548 | 0.01 | 1.33402 | 0.00000 | 0.00000 | ||
1096 | 2013.08.29 08:59 | close | 548 | 0.01 | 1.33102 | 0.00000 | 0.00000 | 3.00 | 715.94 |
1097 | 2013.08.30 01:00 | sell | 549 | 0.01 | 1.32374 | 0.00000 | 0.00000 | ||
1098 | 2013.08.30 04:10 | sell | 550 | 0.02 | 1.32437 | 0.00000 | 0.00000 | ||
1099 | 2013.08.30 04:40 | sell | 551 | 0.02 | 1.32499 | 0.00000 | 0.00000 | ||
1100 | 2013.08.30 07:39 | close | 551 | 0.02 | 1.32383 | 0.00000 | 0.00000 | 2.32 | 718.26 |
1101 | 2013.08.30 07:39 | close | 550 | 0.02 | 1.32383 | 0.00000 | 0.00000 | 1.08 | 719.34 |
1102 | 2013.08.30 07:39 | close | 549 | 0.01 | 1.32383 | 0.00000 | 0.00000 | -0.09 | 719.25 |
1103 | 2013.09.02 01:00 | sell | 552 | 0.01 | 1.32132 | 0.00000 | 0.00000 | ||
1104 | 2013.09.02 09:20 | sell | 553 | 0.02 | 1.32186 | 0.00000 | 0.00000 | ||
1105 | 2013.09.02 15:14 | close | 553 | 0.02 | 1.32068 | 0.00000 | 0.00000 | 2.36 | 721.61 |
1106 | 2013.09.02 15:14 | close | 552 | 0.01 | 1.32068 | 0.00000 | 0.00000 | 0.64 | 722.25 |
1107 | 2013.09.03 01:00 | sell | 554 | 0.01 | 1.31954 | 0.00000 | 0.00000 | ||
1108 | 2013.09.03 09:30 | close | 554 | 0.01 | 1.31653 | 0.00000 | 0.00000 | 3.01 | 725.26 |
1109 | 2013.09.04 01:00 | sell | 555 | 0.01 | 1.31663 | 0.00000 | 0.00000 | ||
1110 | 2013.09.04 03:00 | sell | 556 | 0.02 | 1.31714 | 0.00000 | 0.00000 | ||
1111 | 2013.09.04 10:58 | close | 556 | 0.02 | 1.31595 | 0.00000 | 0.00000 | 2.38 | 727.64 |
1112 | 2013.09.04 10:58 | close | 555 | 0.01 | 1.31595 | 0.00000 | 0.00000 | 0.68 | 728.32 |
1113 | 2013.09.05 01:00 | buy | 557 | 0.01 | 1.32037 | 0.00000 | 0.00000 | ||
1114 | 2013.09.05 02:20 | buy | 558 | 0.02 | 1.31987 | 0.00000 | 0.00000 | ||
1115 | 2013.09.05 05:20 | buy | 559 | 0.02 | 1.31937 | 0.00000 | 0.00000 | ||
1116 | 2013.09.05 05:55 | buy | 560 | 0.03 | 1.31888 | 0.00000 | 0.00000 | ||
1117 | 2013.09.05 08:05 | buy | 561 | 0.03 | 1.31822 | 0.00000 | 0.00000 | ||
1118 | 2013.09.05 08:20 | buy | 562 | 0.04 | 1.31754 | 0.00000 | 0.00000 | ||
1119 | 2013.09.05 08:25 | buy | 563 | 0.04 | 1.31698 | 0.00000 | 0.00000 | ||
1120 | 2013.09.05 11:32 | close | 563 | 0.04 | 1.31857 | 0.00000 | 0.00000 | 6.36 | 734.68 |
1121 | 2013.09.05 11:32 | close | 562 | 0.04 | 1.31857 | 0.00000 | 0.00000 | 4.12 | 738.80 |
1122 | 2013.09.05 11:32 | close | 561 | 0.03 | 1.31857 | 0.00000 | 0.00000 | 1.05 | 739.85 |
1123 | 2013.09.05 11:32 | close | 560 | 0.03 | 1.31857 | 0.00000 | 0.00000 | -0.93 | 738.92 |
1124 | 2013.09.05 11:32 | close | 559 | 0.02 | 1.31857 | 0.00000 | 0.00000 | -1.60 | 737.32 |
1125 | 2013.09.05 11:32 | close | 558 | 0.02 | 1.31857 | 0.00000 | 0.00000 | -2.60 | 734.72 |
1126 | 2013.09.05 11:32 | close | 557 | 0.01 | 1.31857 | 0.00000 | 0.00000 | -1.80 | 732.92 |
1127 | 2013.09.06 01:00 | sell | 564 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
1128 | 2013.09.06 04:20 | sell | 565 | 0.02 | 1.31243 | 0.00000 | 0.00000 | ||
1129 | 2013.09.06 05:15 | sell | 566 | 0.02 | 1.31301 | 0.00000 | 0.00000 | ||
1130 | 2013.09.06 06:05 | sell | 567 | 0.03 | 1.31363 | 0.00000 | 0.00000 | ||
1131 | 2013.09.06 07:14 | close | 567 | 0.03 | 1.31249 | 0.00000 | 0.00000 | 3.42 | 736.34 |
1132 | 2013.09.06 07:14 | close | 566 | 0.02 | 1.31249 | 0.00000 | 0.00000 | 1.04 | 737.38 |
1133 | 2013.09.06 07:14 | close | 565 | 0.02 | 1.31249 | 0.00000 | 0.00000 | -0.12 | 737.26 |
1134 | 2013.09.06 07:14 | close | 564 | 0.01 | 1.31249 | 0.00000 | 0.00000 | -0.72 | 736.54 |
1135 | 2013.09.09 01:00 | buy | 568 | 0.01 | 1.31737 | 0.00000 | 0.00000 | ||
1136 | 2013.09.09 01:55 | buy | 569 | 0.02 | 1.31679 | 0.00000 | 0.00000 | ||
1137 | 2013.09.09 03:46 | close | 569 | 0.02 | 1.31799 | 0.00000 | 0.00000 | 2.40 | 738.94 |
1138 | 2013.09.09 03:46 | close | 568 | 0.01 | 1.31799 | 0.00000 | 0.00000 | 0.62 | 739.56 |
1139 | 2013.09.10 01:00 | buy | 570 | 0.01 | 1.32533 | 0.00000 | 0.00000 | ||
1140 | 2013.09.10 10:35 | buy | 571 | 0.02 | 1.32466 | 0.00000 | 0.00000 | ||
1141 | 2013.09.10 12:20 | buy | 572 | 0.02 | 1.32406 | 0.00000 | 0.00000 | ||
1142 | 2013.09.10 14:17 | close | 572 | 0.02 | 1.32523 | 0.00000 | 0.00000 | 2.34 | 741.90 |
1143 | 2013.09.10 14:17 | close | 571 | 0.02 | 1.32523 | 0.00000 | 0.00000 | 1.14 | 743.04 |
1144 | 2013.09.10 14:17 | close | 570 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.10 | 742.94 |
1145 | 2013.09.11 01:00 | buy | 573 | 0.01 | 1.32656 | 0.00000 | 0.00000 | ||
1146 | 2013.09.11 06:55 | buy | 574 | 0.02 | 1.32562 | 0.00000 | 0.00000 | ||
1147 | 2013.09.11 08:50 | buy | 575 | 0.02 | 1.32504 | 0.00000 | 0.00000 | ||
1148 | 2013.09.11 10:39 | close | 575 | 0.02 | 1.32624 | 0.00000 | 0.00000 | 2.40 | 745.34 |
1149 | 2013.09.11 10:39 | close | 574 | 0.02 | 1.32624 | 0.00000 | 0.00000 | 1.24 | 746.58 |
1150 | 2013.09.11 10:39 | close | 573 | 0.01 | 1.32624 | 0.00000 | 0.00000 | -0.32 | 746.26 |
1151 | 2013.09.12 01:00 | buy | 576 | 0.01 | 1.33109 | 0.00000 | 0.00000 | ||
1152 | 2013.09.12 08:55 | buy | 577 | 0.02 | 1.33048 | 0.00000 | 0.00000 | ||
1153 | 2013.09.12 11:25 | buy | 578 | 0.02 | 1.32982 | 0.00000 | 0.00000 | ||
1154 | 2013.09.12 11:35 | buy | 579 | 0.03 | 1.32931 | 0.00000 | 0.00000 | ||
1155 | 2013.09.12 12:00 | buy | 580 | 0.03 | 1.32874 | 0.00000 | 0.00000 | ||
1156 | 2013.09.12 15:20 | buy | 581 | 0.04 | 1.32820 | 0.00000 | 0.00000 | ||
1157 | 2013.09.12 15:35 | buy | 582 | 0.04 | 1.32717 | 0.00000 | 0.00000 | ||
1158 | 2013.09.12 16:42 | close | 582 | 0.04 | 1.32905 | 0.00000 | 0.00000 | 7.52 | 753.78 |
1159 | 2013.09.12 16:42 | close | 581 | 0.04 | 1.32905 | 0.00000 | 0.00000 | 3.40 | 757.18 |
1160 | 2013.09.12 16:42 | close | 580 | 0.03 | 1.32905 | 0.00000 | 0.00000 | 0.93 | 758.11 |
1161 | 2013.09.12 16:42 | close | 579 | 0.03 | 1.32905 | 0.00000 | 0.00000 | -0.78 | 757.33 |
1162 | 2013.09.12 16:42 | close | 578 | 0.02 | 1.32905 | 0.00000 | 0.00000 | -1.54 | 755.79 |
1163 | 2013.09.12 16:42 | close | 577 | 0.02 | 1.32905 | 0.00000 | 0.00000 | -2.86 | 752.93 |
1164 | 2013.09.12 16:42 | close | 576 | 0.01 | 1.32905 | 0.00000 | 0.00000 | -2.04 | 750.89 |
1165 | 2013.09.13 01:00 | sell | 583 | 0.01 | 1.32998 | 0.00000 | 0.00000 | ||
1166 | 2013.09.13 08:19 | close | 583 | 0.01 | 1.32697 | 0.00000 | 0.00000 | 3.01 | 753.90 |
1167 | 2013.09.16 01:00 | buy | 584 | 0.01 | 1.33695 | 0.00000 | 0.00000 | ||
1168 | 2013.09.16 02:20 | buy | 585 | 0.02 | 1.33643 | 0.00000 | 0.00000 | ||
1169 | 2013.09.16 02:55 | buy | 586 | 0.02 | 1.33571 | 0.00000 | 0.00000 | ||
1170 | 2013.09.16 05:13 | close | 586 | 0.02 | 1.33693 | 0.00000 | 0.00000 | 2.44 | 756.34 |
1171 | 2013.09.16 05:13 | close | 585 | 0.02 | 1.33693 | 0.00000 | 0.00000 | 1.00 | 757.34 |
1172 | 2013.09.16 05:13 | close | 584 | 0.01 | 1.33693 | 0.00000 | 0.00000 | -0.02 | 757.32 |
1173 | 2013.09.17 01:00 | sell | 587 | 0.01 | 1.33348 | 0.00000 | 0.00000 | ||
1174 | 2013.09.17 08:30 | sell | 588 | 0.02 | 1.33401 | 0.00000 | 0.00000 | ||
1175 | 2013.09.17 09:30 | sell | 589 | 0.02 | 1.33476 | 0.00000 | 0.00000 | ||
1176 | 2013.09.17 10:00 | sell | 590 | 0.03 | 1.33535 | 0.00000 | 0.00000 | ||
1177 | 2013.09.17 12:05 | sell | 591 | 0.03 | 1.33633 | 0.00000 | 0.00000 | ||
1178 | 2013.09.17 16:46 | close | 591 | 0.03 | 1.33472 | 0.00000 | 0.00000 | 4.83 | 762.15 |
1179 | 2013.09.17 16:46 | close | 590 | 0.03 | 1.33472 | 0.00000 | 0.00000 | 1.89 | 764.04 |
1180 | 2013.09.17 16:46 | close | 589 | 0.02 | 1.33472 | 0.00000 | 0.00000 | 0.08 | 764.12 |
1181 | 2013.09.17 16:46 | close | 588 | 0.02 | 1.33472 | 0.00000 | 0.00000 | -1.42 | 762.70 |
1182 | 2013.09.17 16:46 | close | 587 | 0.01 | 1.33472 | 0.00000 | 0.00000 | -1.24 | 761.46 |
1183 | 2013.09.18 01:00 | buy | 592 | 0.01 | 1.33579 | 0.00000 | 0.00000 | ||
1184 | 2013.09.18 03:35 | buy | 593 | 0.02 | 1.33524 | 0.00000 | 0.00000 | ||
1185 | 2013.09.18 04:40 | buy | 594 | 0.02 | 1.33475 | 0.00000 | 0.00000 | ||
1186 | 2013.09.18 07:53 | close | 594 | 0.02 | 1.33582 | 0.00000 | 0.00000 | 2.14 | 763.60 |
1187 | 2013.09.18 07:53 | close | 593 | 0.02 | 1.33582 | 0.00000 | 0.00000 | 1.16 | 764.76 |
1188 | 2013.09.18 07:53 | close | 592 | 0.01 | 1.33582 | 0.00000 | 0.00000 | 0.03 | 764.79 |
1189 | 2013.09.19 01:00 | buy | 595 | 0.01 | 1.35084 | 0.00000 | 0.00000 | ||
1190 | 2013.09.19 01:10 | buy | 596 | 0.02 | 1.35017 | 0.00000 | 0.00000 | ||
1191 | 2013.09.19 02:05 | close | 596 | 0.02 | 1.35140 | 0.00000 | 0.00000 | 2.46 | 767.25 |
1192 | 2013.09.19 02:05 | close | 595 | 0.01 | 1.35140 | 0.00000 | 0.00000 | 0.56 | 767.81 |
1193 | 2013.09.20 01:00 | sell | 597 | 0.01 | 1.35286 | 0.00000 | 0.00000 | ||
1194 | 2013.09.20 01:30 | sell | 598 | 0.02 | 1.35343 | 0.00000 | 0.00000 | ||
1195 | 2013.09.20 09:25 | sell | 599 | 0.02 | 1.35402 | 0.00000 | 0.00000 | ||
1196 | 2013.09.20 09:49 | close | 599 | 0.02 | 1.35289 | 0.00000 | 0.00000 | 2.26 | 770.07 |
1197 | 2013.09.20 09:49 | close | 598 | 0.02 | 1.35289 | 0.00000 | 0.00000 | 1.08 | 771.15 |
1198 | 2013.09.20 09:49 | close | 597 | 0.01 | 1.35289 | 0.00000 | 0.00000 | -0.03 | 771.12 |
1199 | 2013.09.23 01:00 | buy | 600 | 0.01 | 1.35321 | 0.00000 | 0.00000 | ||
1200 | 2013.09.23 01:45 | buy | 601 | 0.02 | 1.35272 | 0.00000 | 0.00000 | ||
1201 | 2013.09.23 05:50 | buy | 602 | 0.02 | 1.35224 | 0.00000 | 0.00000 | ||
1202 | 2013.09.23 08:59 | close | 602 | 0.02 | 1.35329 | 0.00000 | 0.00000 | 2.10 | 773.22 |
1203 | 2013.09.23 08:59 | close | 601 | 0.02 | 1.35329 | 0.00000 | 0.00000 | 1.14 | 774.36 |
1204 | 2013.09.23 08:59 | close | 600 | 0.01 | 1.35329 | 0.00000 | 0.00000 | 0.08 | 774.44 |
1205 | 2013.09.24 01:00 | sell | 603 | 0.01 | 1.34929 | 0.00000 | 0.00000 | ||
1206 | 2013.09.24 09:05 | sell | 604 | 0.02 | 1.35017 | 0.00000 | 0.00000 | ||
1207 | 2013.09.24 10:05 | sell | 605 | 0.02 | 1.35077 | 0.00000 | 0.00000 | ||
1208 | 2013.09.24 10:15 | sell | 606 | 0.03 | 1.35136 | 0.00000 | 0.00000 | ||
1209 | 2013.09.24 11:00 | close | 606 | 0.03 | 1.35013 | 0.00000 | 0.00000 | 3.69 | 778.13 |
1210 | 2013.09.24 11:00 | close | 605 | 0.02 | 1.35013 | 0.00000 | 0.00000 | 1.28 | 779.41 |
1211 | 2013.09.24 11:00 | close | 604 | 0.02 | 1.35013 | 0.00000 | 0.00000 | 0.08 | 779.49 |
1212 | 2013.09.24 11:00 | close | 603 | 0.01 | 1.35013 | 0.00000 | 0.00000 | -0.84 | 778.65 |
1213 | 2013.09.25 01:00 | sell | 607 | 0.01 | 1.34703 | 0.00000 | 0.00000 | ||
1214 | 2013.09.25 04:15 | sell | 608 | 0.02 | 1.34769 | 0.00000 | 0.00000 | ||
1215 | 2013.09.25 06:30 | close | 608 | 0.02 | 1.34644 | 0.00000 | 0.00000 | 2.50 | 781.15 |
1216 | 2013.09.25 06:30 | close | 607 | 0.01 | 1.34644 | 0.00000 | 0.00000 | 0.59 | 781.74 |
1217 | 2013.09.26 01:00 | buy | 609 | 0.01 | 1.35222 | 0.00000 | 0.00000 | ||
1218 | 2013.09.26 02:45 | buy | 610 | 0.02 | 1.35165 | 0.00000 | 0.00000 | ||
1219 | 2013.09.26 11:10 | buy | 611 | 0.02 | 1.35113 | 0.00000 | 0.00000 | ||
1220 | 2013.09.26 11:30 | buy | 612 | 0.03 | 1.35063 | 0.00000 | 0.00000 | ||
1221 | 2013.09.26 12:10 | buy | 613 | 0.03 | 1.34949 | 0.00000 | 0.00000 | ||
1222 | 2013.09.26 12:20 | buy | 614 | 0.04 | 1.34864 | 0.00000 | 0.00000 | ||
1223 | 2013.09.26 13:35 | close | 614 | 0.04 | 1.35046 | 0.00000 | 0.00000 | 7.28 | 789.02 |
1224 | 2013.09.26 13:35 | close | 613 | 0.03 | 1.35046 | 0.00000 | 0.00000 | 2.91 | 791.93 |
1225 | 2013.09.26 13:35 | close | 612 | 0.03 | 1.35046 | 0.00000 | 0.00000 | -0.51 | 791.42 |
1226 | 2013.09.26 13:35 | close | 611 | 0.02 | 1.35046 | 0.00000 | 0.00000 | -1.34 | 790.08 |
1227 | 2013.09.26 13:35 | close | 610 | 0.02 | 1.35046 | 0.00000 | 0.00000 | -2.38 | 787.70 |
1228 | 2013.09.26 13:35 | close | 609 | 0.01 | 1.35046 | 0.00000 | 0.00000 | -1.76 | 785.94 |
1229 | 2013.09.27 01:00 | sell | 615 | 0.01 | 1.34867 | 0.00000 | 0.00000 | ||
1230 | 2013.09.27 08:50 | sell | 616 | 0.02 | 1.34929 | 0.00000 | 0.00000 | ||
1231 | 2013.09.27 09:10 | sell | 617 | 0.02 | 1.34986 | 0.00000 | 0.00000 | ||
1232 | 2013.09.27 11:25 | sell | 618 | 0.03 | 1.35046 | 0.00000 | 0.00000 | ||
1233 | 2013.09.27 12:59 | close | 618 | 0.03 | 1.34934 | 0.00000 | 0.00000 | 3.36 | 789.30 |
1234 | 2013.09.27 12:59 | close | 617 | 0.02 | 1.34934 | 0.00000 | 0.00000 | 1.04 | 790.34 |
1235 | 2013.09.27 12:59 | close | 616 | 0.02 | 1.34934 | 0.00000 | 0.00000 | -0.10 | 790.24 |
1236 | 2013.09.27 12:59 | close | 615 | 0.01 | 1.34934 | 0.00000 | 0.00000 | -0.67 | 789.57 |
1237 | 2013.09.30 01:00 | sell | 619 | 0.01 | 1.34805 | 0.00000 | 0.00000 | ||
1238 | 2013.09.30 01:05 | sell | 620 | 0.02 | 1.34900 | 0.00000 | 0.00000 | ||
1239 | 2013.09.30 01:30 | sell | 621 | 0.02 | 1.34952 | 0.00000 | 0.00000 | ||
1240 | 2013.09.30 05:55 | sell | 622 | 0.03 | 1.35010 | 0.00000 | 0.00000 | ||
1241 | 2013.09.30 07:25 | sell | 623 | 0.03 | 1.35059 | 0.00000 | 0.00000 | ||
1242 | 2013.09.30 08:54 | close | 623 | 0.03 | 1.34938 | 0.00000 | 0.00000 | 3.63 | 793.20 |
1243 | 2013.09.30 08:54 | close | 622 | 0.03 | 1.34938 | 0.00000 | 0.00000 | 2.16 | 795.36 |
1244 | 2013.09.30 08:54 | close | 621 | 0.02 | 1.34938 | 0.00000 | 0.00000 | 0.28 | 795.64 |
1245 | 2013.09.30 08:54 | close | 620 | 0.02 | 1.34938 | 0.00000 | 0.00000 | -0.76 | 794.88 |
1246 | 2013.09.30 08:54 | close | 619 | 0.01 | 1.34938 | 0.00000 | 0.00000 | -1.33 | 793.55 |
1247 | 2013.10.01 01:00 | sell | 624 | 0.01 | 1.35215 | 0.00000 | 0.00000 | ||
1248 | 2013.10.01 05:45 | sell | 625 | 0.02 | 1.35299 | 0.00000 | 0.00000 | ||
1249 | 2013.10.01 06:05 | sell | 626 | 0.02 | 1.35351 | 0.00000 | 0.00000 | ||
1250 | 2013.10.01 07:05 | sell | 627 | 0.03 | 1.35402 | 0.00000 | 0.00000 | ||
1251 | 2013.10.01 07:45 | sell | 628 | 0.03 | 1.35465 | 0.00000 | 0.00000 | ||
1252 | 2013.10.01 09:35 | sell | 629 | 0.04 | 1.35516 | 0.00000 | 0.00000 | ||
1253 | 2013.10.01 09:40 | sell | 630 | 0.04 | 1.35610 | 0.00000 | 0.00000 | ||
1254 | 2013.10.01 09:45 | sell | 631 | 0.05 | 1.35745 | 0.00000 | 0.00000 | ||
1255 | 2013.10.01 09:55 | sell | 632 | 0.05 | 1.35867 | 0.00000 | 0.00000 | ||
1256 | 2013.10.01 11:44 | close | 632 | 0.05 | 1.35557 | 0.00000 | 0.00000 | 15.50 | 809.05 |
1257 | 2013.10.01 11:44 | close | 631 | 0.05 | 1.35557 | 0.00000 | 0.00000 | 9.40 | 818.45 |
1258 | 2013.10.01 11:44 | close | 630 | 0.04 | 1.35557 | 0.00000 | 0.00000 | 2.12 | 820.57 |
1259 | 2013.10.01 11:44 | close | 629 | 0.04 | 1.35557 | 0.00000 | 0.00000 | -1.64 | 818.93 |
1260 | 2013.10.01 11:44 | close | 628 | 0.03 | 1.35557 | 0.00000 | 0.00000 | -2.76 | 816.17 |
1261 | 2013.10.01 11:44 | close | 627 | 0.03 | 1.35557 | 0.00000 | 0.00000 | -4.65 | 811.52 |
1262 | 2013.10.01 11:44 | close | 626 | 0.02 | 1.35557 | 0.00000 | 0.00000 | -4.12 | 807.40 |
1263 | 2013.10.01 11:44 | close | 625 | 0.02 | 1.35557 | 0.00000 | 0.00000 | -5.16 | 802.24 |
1264 | 2013.10.01 11:44 | close | 624 | 0.01 | 1.35557 | 0.00000 | 0.00000 | -3.42 | 798.82 |
1265 | 2013.10.02 01:00 | sell | 633 | 0.01 | 1.35238 | 0.00000 | 0.00000 | ||
1266 | 2013.10.02 11:05 | sell | 634 | 0.02 | 1.35305 | 0.00000 | 0.00000 | ||
1267 | 2013.10.02 12:40 | sell | 635 | 0.02 | 1.35370 | 0.00000 | 0.00000 | ||
1268 | 2013.10.02 12:54 | close | 635 | 0.02 | 1.35250 | 0.00000 | 0.00000 | 2.40 | 801.22 |
1269 | 2013.10.02 12:54 | close | 634 | 0.02 | 1.35250 | 0.00000 | 0.00000 | 1.10 | 802.32 |
1270 | 2013.10.02 12:54 | close | 633 | 0.01 | 1.35250 | 0.00000 | 0.00000 | -0.12 | 802.20 |
1271 | 2013.10.03 01:00 | buy | 636 | 0.01 | 1.35812 | 0.00000 | 0.00000 | ||
1272 | 2013.10.03 05:02 | close | 636 | 0.01 | 1.36112 | 0.00000 | 0.00000 | 3.00 | 805.20 |
1273 | 2013.10.04 01:00 | buy | 637 | 0.01 | 1.36217 | 0.00000 | 0.00000 | ||
1274 | 2013.10.04 10:20 | buy | 638 | 0.02 | 1.36133 | 0.00000 | 0.00000 | ||
1275 | 2013.10.04 10:33 | close | 638 | 0.02 | 1.36262 | 0.00000 | 0.00000 | 2.58 | 807.78 |
1276 | 2013.10.04 10:33 | close | 637 | 0.01 | 1.36262 | 0.00000 | 0.00000 | 0.45 | 808.23 |
1277 | 2013.10.07 01:00 | sell | 639 | 0.01 | 1.35632 | 0.00000 | 0.00000 | ||
1278 | 2013.10.07 01:10 | sell | 640 | 0.02 | 1.35692 | 0.00000 | 0.00000 | ||
1279 | 2013.10.07 09:05 | sell | 641 | 0.02 | 1.35747 | 0.00000 | 0.00000 | ||
1280 | 2013.10.07 11:05 | sell | 642 | 0.03 | 1.35811 | 0.00000 | 0.00000 | ||
1281 | 2013.10.07 11:40 | sell | 643 | 0.03 | 1.35899 | 0.00000 | 0.00000 | ||
1282 | 2013.10.07 12:59 | close | 643 | 0.03 | 1.35750 | 0.00000 | 0.00000 | 4.47 | 812.70 |
1283 | 2013.10.07 12:59 | close | 642 | 0.03 | 1.35750 | 0.00000 | 0.00000 | 1.83 | 814.53 |
1284 | 2013.10.07 12:59 | close | 641 | 0.02 | 1.35750 | 0.00000 | 0.00000 | -0.06 | 814.47 |
1285 | 2013.10.07 12:59 | close | 640 | 0.02 | 1.35750 | 0.00000 | 0.00000 | -1.16 | 813.31 |
1286 | 2013.10.07 12:59 | close | 639 | 0.01 | 1.35750 | 0.00000 | 0.00000 | -1.18 | 812.13 |
1287 | 2013.10.08 01:00 | buy | 644 | 0.01 | 1.35769 | 0.00000 | 0.00000 | ||
1288 | 2013.10.08 04:20 | buy | 645 | 0.02 | 1.35703 | 0.00000 | 0.00000 | ||
1289 | 2013.10.08 06:15 | buy | 646 | 0.02 | 1.35652 | 0.00000 | 0.00000 | ||
1290 | 2013.10.08 06:50 | buy | 647 | 0.03 | 1.35600 | 0.00000 | 0.00000 | ||
1291 | 2013.10.08 09:03 | close | 647 | 0.03 | 1.35705 | 0.00000 | 0.00000 | 3.15 | 815.28 |
1292 | 2013.10.08 09:03 | close | 646 | 0.02 | 1.35705 | 0.00000 | 0.00000 | 1.06 | 816.34 |
1293 | 2013.10.08 09:03 | close | 645 | 0.02 | 1.35705 | 0.00000 | 0.00000 | 0.04 | 816.38 |
1294 | 2013.10.08 09:03 | close | 644 | 0.01 | 1.35705 | 0.00000 | 0.00000 | -0.64 | 815.74 |
1295 | 2013.10.09 01:00 | sell | 648 | 0.01 | 1.35727 | 0.00000 | 0.00000 | ||
1296 | 2013.10.09 01:20 | sell | 649 | 0.02 | 1.35783 | 0.00000 | 0.00000 | ||
1297 | 2013.10.09 01:50 | sell | 650 | 0.02 | 1.35864 | 0.00000 | 0.00000 | ||
1298 | 2013.10.09 02:10 | sell | 651 | 0.03 | 1.35972 | 0.00000 | 0.00000 | ||
1299 | 2013.10.09 03:37 | close | 651 | 0.03 | 1.35821 | 0.00000 | 0.00000 | 4.53 | 820.27 |
1300 | 2013.10.09 03:37 | close | 650 | 0.02 | 1.35821 | 0.00000 | 0.00000 | 0.86 | 821.13 |
1301 | 2013.10.09 03:37 | close | 649 | 0.02 | 1.35821 | 0.00000 | 0.00000 | -0.76 | 820.37 |
1302 | 2013.10.09 03:37 | close | 648 | 0.01 | 1.35821 | 0.00000 | 0.00000 | -0.94 | 819.43 |
1303 | 2013.10.10 01:00 | buy | 652 | 0.01 | 1.35232 | 0.00000 | 0.00000 | ||
1304 | 2013.10.10 02:05 | buy | 653 | 0.02 | 1.35178 | 0.00000 | 0.00000 | ||
1305 | 2013.10.10 03:40 | buy | 654 | 0.02 | 1.35127 | 0.00000 | 0.00000 | ||
1306 | 2013.10.10 04:05 | buy | 655 | 0.03 | 1.35066 | 0.00000 | 0.00000 | ||
1307 | 2013.10.10 04:15 | buy | 656 | 0.03 | 1.35011 | 0.00000 | 0.00000 | ||
1308 | 2013.10.10 05:55 | buy | 657 | 0.04 | 1.34940 | 0.00000 | 0.00000 | ||
1309 | 2013.10.10 11:19 | close | 657 | 0.04 | 1.35084 | 0.00000 | 0.00000 | 5.76 | 825.19 |
1310 | 2013.10.10 11:19 | close | 656 | 0.03 | 1.35084 | 0.00000 | 0.00000 | 2.19 | 827.38 |
1311 | 2013.10.10 11:19 | close | 655 | 0.03 | 1.35084 | 0.00000 | 0.00000 | 0.54 | 827.92 |
1312 | 2013.10.10 11:19 | close | 654 | 0.02 | 1.35084 | 0.00000 | 0.00000 | -0.86 | 827.06 |
1313 | 2013.10.10 11:19 | close | 653 | 0.02 | 1.35084 | 0.00000 | 0.00000 | -1.88 | 825.18 |
1314 | 2013.10.10 11:19 | close | 652 | 0.01 | 1.35084 | 0.00000 | 0.00000 | -1.48 | 823.70 |
1315 | 2013.10.11 01:00 | buy | 658 | 0.01 | 1.35253 | 0.00000 | 0.00000 | ||
1316 | 2013.10.11 03:15 | buy | 659 | 0.02 | 1.35201 | 0.00000 | 0.00000 | ||
1317 | 2013.10.11 04:58 | close | 659 | 0.02 | 1.35321 | 0.00000 | 0.00000 | 2.40 | 826.10 |
1318 | 2013.10.11 04:58 | close | 658 | 0.01 | 1.35321 | 0.00000 | 0.00000 | 0.68 | 826.78 |
1319 | 2013.10.14 01:00 | buy | 660 | 0.01 | 1.35603 | 0.00000 | 0.00000 | ||
1320 | 2013.10.14 01:05 | buy | 661 | 0.02 | 1.35519 | 0.00000 | 0.00000 | ||
1321 | 2013.10.14 05:51 | close | 661 | 0.02 | 1.35647 | 0.00000 | 0.00000 | 2.56 | 829.34 |
1322 | 2013.10.14 05:51 | close | 660 | 0.01 | 1.35647 | 0.00000 | 0.00000 | 0.44 | 829.78 |
1323 | 2013.10.15 01:00 | sell | 662 | 0.01 | 1.35593 | 0.00000 | 0.00000 | ||
1324 | 2013.10.15 06:40 | sell | 663 | 0.02 | 1.35655 | 0.00000 | 0.00000 | ||
1325 | 2013.10.15 11:46 | close | 663 | 0.02 | 1.35534 | 0.00000 | 0.00000 | 2.42 | 832.20 |
1326 | 2013.10.15 11:46 | close | 662 | 0.01 | 1.35534 | 0.00000 | 0.00000 | 0.59 | 832.79 |
1327 | 2013.10.16 01:00 | buy | 664 | 0.01 | 1.35253 | 0.00000 | 0.00000 | ||
1328 | 2013.10.16 02:55 | buy | 665 | 0.02 | 1.35203 | 0.00000 | 0.00000 | ||
1329 | 2013.10.16 03:35 | buy | 666 | 0.02 | 1.35104 | 0.00000 | 0.00000 | ||
1330 | 2013.10.16 10:16 | close | 666 | 0.02 | 1.35241 | 0.00000 | 0.00000 | 2.74 | 835.53 |
1331 | 2013.10.16 10:16 | close | 665 | 0.02 | 1.35241 | 0.00000 | 0.00000 | 0.76 | 836.29 |
1332 | 2013.10.16 10:16 | close | 664 | 0.01 | 1.35241 | 0.00000 | 0.00000 | -0.12 | 836.17 |
1333 | 2013.10.17 01:00 | buy | 667 | 0.01 | 1.35337 | 0.00000 | 0.00000 | ||
1334 | 2013.10.17 01:10 | buy | 668 | 0.02 | 1.35266 | 0.00000 | 0.00000 | ||
1335 | 2013.10.17 02:45 | buy | 669 | 0.02 | 1.35211 | 0.00000 | 0.00000 | ||
1336 | 2013.10.17 03:50 | close | 669 | 0.02 | 1.35327 | 0.00000 | 0.00000 | 2.32 | 838.49 |
1337 | 2013.10.17 03:50 | close | 668 | 0.02 | 1.35327 | 0.00000 | 0.00000 | 1.22 | 839.71 |
1338 | 2013.10.17 03:50 | close | 667 | 0.01 | 1.35327 | 0.00000 | 0.00000 | -0.10 | 839.61 |
1339 | 2013.10.18 01:00 | buy | 670 | 0.01 | 1.36723 | 0.00000 | 0.00000 | ||
1340 | 2013.10.18 02:45 | buy | 671 | 0.02 | 1.36669 | 0.00000 | 0.00000 | ||
1341 | 2013.10.18 04:00 | buy | 672 | 0.02 | 1.36614 | 0.00000 | 0.00000 | ||
1342 | 2013.10.18 09:06 | close | 672 | 0.02 | 1.36724 | 0.00000 | 0.00000 | 2.20 | 841.81 |
1343 | 2013.10.18 09:06 | close | 671 | 0.02 | 1.36724 | 0.00000 | 0.00000 | 1.10 | 842.91 |
1344 | 2013.10.18 09:06 | close | 670 | 0.01 | 1.36724 | 0.00000 | 0.00000 | 0.01 | 842.92 |
1345 | 2013.10.21 01:00 | sell | 673 | 0.01 | 1.36817 | 0.00000 | 0.00000 | ||
1346 | 2013.10.21 01:10 | sell | 674 | 0.02 | 1.36866 | 0.00000 | 0.00000 | ||
1347 | 2013.10.21 03:06 | close | 674 | 0.02 | 1.36748 | 0.00000 | 0.00000 | 2.36 | 845.28 |
1348 | 2013.10.21 03:06 | close | 673 | 0.01 | 1.36748 | 0.00000 | 0.00000 | 0.69 | 845.97 |
1349 | 2013.10.22 01:00 | buy | 675 | 0.01 | 1.36770 | 0.00000 | 0.00000 | ||
1350 | 2013.10.22 02:15 | buy | 676 | 0.02 | 1.36703 | 0.00000 | 0.00000 | ||
1351 | 2013.10.22 04:30 | buy | 677 | 0.02 | 1.36650 | 0.00000 | 0.00000 | ||
1352 | 2013.10.22 10:27 | close | 677 | 0.02 | 1.36762 | 0.00000 | 0.00000 | 2.24 | 848.21 |
1353 | 2013.10.22 10:27 | close | 676 | 0.02 | 1.36762 | 0.00000 | 0.00000 | 1.18 | 849.39 |
1354 | 2013.10.22 10:27 | close | 675 | 0.01 | 1.36762 | 0.00000 | 0.00000 | -0.08 | 849.31 |
1355 | 2013.10.23 01:00 | buy | 678 | 0.01 | 1.37781 | 0.00000 | 0.00000 | ||
1356 | 2013.10.23 07:35 | buy | 679 | 0.02 | 1.37715 | 0.00000 | 0.00000 | ||
1357 | 2013.10.23 09:30 | buy | 680 | 0.02 | 1.37646 | 0.00000 | 0.00000 | ||
1358 | 2013.10.23 10:35 | buy | 681 | 0.03 | 1.37589 | 0.00000 | 0.00000 | ||
1359 | 2013.10.23 10:45 | buy | 682 | 0.03 | 1.37502 | 0.00000 | 0.00000 | ||
1360 | 2013.10.23 13:40 | buy | 683 | 0.04 | 1.37446 | 0.00000 | 0.00000 | ||
1361 | 2013.10.23 15:28 | close | 683 | 0.04 | 1.37600 | 0.00000 | 0.00000 | 6.16 | 855.47 |
1362 | 2013.10.23 15:28 | close | 682 | 0.03 | 1.37600 | 0.00000 | 0.00000 | 2.94 | 858.41 |
1363 | 2013.10.23 15:28 | close | 681 | 0.03 | 1.37600 | 0.00000 | 0.00000 | 0.33 | 858.74 |
1364 | 2013.10.23 15:28 | close | 680 | 0.02 | 1.37600 | 0.00000 | 0.00000 | -0.92 | 857.82 |
1365 | 2013.10.23 15:28 | close | 679 | 0.02 | 1.37600 | 0.00000 | 0.00000 | -2.30 | 855.52 |
1366 | 2013.10.23 15:28 | close | 678 | 0.01 | 1.37600 | 0.00000 | 0.00000 | -1.81 | 853.71 |
1367 | 2013.10.24 01:00 | sell | 684 | 0.01 | 1.37747 | 0.00000 | 0.00000 | ||
1368 | 2013.10.24 02:50 | sell | 685 | 0.02 | 1.37799 | 0.00000 | 0.00000 | ||
1369 | 2013.10.24 03:40 | sell | 686 | 0.02 | 1.37862 | 0.00000 | 0.00000 | ||
1370 | 2013.10.24 08:55 | sell | 687 | 0.03 | 1.37924 | 0.00000 | 0.00000 | ||
1371 | 2013.10.24 09:00 | sell | 688 | 0.03 | 1.38063 | 0.00000 | 0.00000 | ||
1372 | 2013.10.24 09:10 | sell | 689 | 0.04 | 1.38130 | 0.00000 | 0.00000 | ||
1373 | 2013.10.24 09:35 | sell | 690 | 0.04 | 1.38197 | 0.00000 | 0.00000 | ||
1374 | 2013.10.24 10:24 | close | 690 | 0.04 | 1.37994 | 0.00000 | 0.00000 | 8.12 | 861.83 |
1375 | 2013.10.24 10:24 | close | 689 | 0.04 | 1.37994 | 0.00000 | 0.00000 | 5.44 | 867.27 |
1376 | 2013.10.24 10:24 | close | 688 | 0.03 | 1.37994 | 0.00000 | 0.00000 | 2.07 | 869.34 |
1377 | 2013.10.24 10:24 | close | 687 | 0.03 | 1.37994 | 0.00000 | 0.00000 | -2.10 | 867.24 |
1378 | 2013.10.24 10:24 | close | 686 | 0.02 | 1.37994 | 0.00000 | 0.00000 | -2.64 | 864.60 |
1379 | 2013.10.24 10:24 | close | 685 | 0.02 | 1.37994 | 0.00000 | 0.00000 | -3.90 | 860.70 |
1380 | 2013.10.24 10:24 | close | 684 | 0.01 | 1.37994 | 0.00000 | 0.00000 | -2.47 | 858.23 |
1381 | 2013.10.25 01:00 | sell | 691 | 0.01 | 1.37990 | 0.00000 | 0.00000 | ||
1382 | 2013.10.25 07:00 | sell | 692 | 0.02 | 1.38065 | 0.00000 | 0.00000 | ||
1383 | 2013.10.25 07:05 | sell | 693 | 0.02 | 1.38149 | 0.00000 | 0.00000 | ||
1384 | 2013.10.25 07:35 | sell | 694 | 0.03 | 1.38262 | 0.00000 | 0.00000 | ||
1385 | 2013.10.25 09:58 | close | 694 | 0.03 | 1.38105 | 0.00000 | 0.00000 | 4.71 | 862.94 |
1386 | 2013.10.25 09:58 | close | 693 | 0.02 | 1.38105 | 0.00000 | 0.00000 | 0.88 | 863.82 |
1387 | 2013.10.25 09:58 | close | 692 | 0.02 | 1.38105 | 0.00000 | 0.00000 | -0.80 | 863.02 |
1388 | 2013.10.25 09:58 | close | 691 | 0.01 | 1.38105 | 0.00000 | 0.00000 | -1.15 | 861.87 |
1389 | 2013.10.30 01:00 | sell | 695 | 0.01 | 1.37463 | 0.00000 | 0.00000 | ||
1390 | 2013.10.30 10:50 | sell | 696 | 0.02 | 1.37584 | 0.00000 | 0.00000 | ||
1391 | 2013.10.30 11:00 | sell | 697 | 0.02 | 1.37671 | 0.00000 | 0.00000 | ||
1392 | 2013.10.30 14:51 | close | 697 | 0.02 | 1.37528 | 0.00000 | 0.00000 | 2.86 | 864.73 |
1393 | 2013.10.30 14:51 | close | 696 | 0.02 | 1.37528 | 0.00000 | 0.00000 | 1.12 | 865.85 |
1394 | 2013.10.30 14:51 | close | 695 | 0.01 | 1.37528 | 0.00000 | 0.00000 | -0.65 | 865.20 |
1395 | 2013.10.31 01:00 | sell | 698 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
1396 | 2013.10.31 01:05 | sell | 699 | 0.02 | 1.37265 | 0.00000 | 0.00000 | ||
1397 | 2013.10.31 02:35 | sell | 700 | 0.02 | 1.37328 | 0.00000 | 0.00000 | ||
1398 | 2013.10.31 05:21 | close | 700 | 0.02 | 1.37214 | 0.00000 | 0.00000 | 2.28 | 867.48 |
1399 | 2013.10.31 05:21 | close | 699 | 0.02 | 1.37214 | 0.00000 | 0.00000 | 1.02 | 868.50 |
1400 | 2013.10.31 05:21 | close | 698 | 0.01 | 1.37214 | 0.00000 | 0.00000 | 0.00 | 868.50 |
1401 | 2013.11.01 01:00 | sell | 701 | 0.01 | 1.35877 | 0.00000 | 0.00000 | ||
1402 | 2013.11.01 03:13 | close | 701 | 0.01 | 1.35576 | 0.00000 | 0.00000 | 3.01 | 871.51 |
1403 | 2013.11.04 01:00 | sell | 702 | 0.01 | 1.34903 | 0.00000 | 0.00000 | ||
1404 | 2013.11.04 02:35 | sell | 703 | 0.02 | 1.34964 | 0.00000 | 0.00000 | ||
1405 | 2013.11.04 05:01 | close | 703 | 0.02 | 1.34841 | 0.00000 | 0.00000 | 2.46 | 873.97 |
1406 | 2013.11.04 05:01 | close | 702 | 0.01 | 1.34841 | 0.00000 | 0.00000 | 0.62 | 874.59 |
1407 | 2013.11.05 01:00 | buy | 704 | 0.01 | 1.35122 | 0.00000 | 0.00000 | ||
1408 | 2013.11.05 03:35 | buy | 705 | 0.02 | 1.35008 | 0.00000 | 0.00000 | ||
1409 | 2013.11.05 08:35 | buy | 706 | 0.02 | 1.34918 | 0.00000 | 0.00000 | ||
1410 | 2013.11.05 10:20 | buy | 707 | 0.03 | 1.34849 | 0.00000 | 0.00000 | ||
1411 | 2013.11.05 12:02 | close | 707 | 0.03 | 1.34986 | 0.00000 | 0.00000 | 4.11 | 878.70 |
1412 | 2013.11.05 12:02 | close | 706 | 0.02 | 1.34986 | 0.00000 | 0.00000 | 1.36 | 880.06 |
1413 | 2013.11.05 12:02 | close | 705 | 0.02 | 1.34986 | 0.00000 | 0.00000 | -0.44 | 879.62 |
1414 | 2013.11.05 12:02 | close | 704 | 0.01 | 1.34986 | 0.00000 | 0.00000 | -1.36 | 878.26 |
1415 | 2013.11.06 01:00 | sell | 708 | 0.01 | 1.34716 | 0.00000 | 0.00000 | ||
1416 | 2013.11.06 04:25 | sell | 709 | 0.02 | 1.34765 | 0.00000 | 0.00000 | ||
1417 | 2013.11.06 04:45 | sell | 710 | 0.02 | 1.34839 | 0.00000 | 0.00000 | ||
1418 | 2013.11.06 05:15 | sell | 711 | 0.03 | 1.34953 | 0.00000 | 0.00000 | ||
1419 | 2013.11.06 05:35 | sell | 712 | 0.03 | 1.35071 | 0.00000 | 0.00000 | ||
1420 | 2013.11.06 06:05 | sell | 713 | 0.04 | 1.35187 | 0.00000 | 0.00000 | ||
1421 | 2013.11.06 09:19 | close | 713 | 0.04 | 1.34953 | 0.00000 | 0.00000 | 9.36 | 887.62 |
1422 | 2013.11.06 09:19 | close | 712 | 0.03 | 1.34953 | 0.00000 | 0.00000 | 3.54 | 891.16 |
1423 | 2013.11.06 09:19 | close | 711 | 0.03 | 1.34953 | 0.00000 | 0.00000 | 0.00 | 891.16 |
1424 | 2013.11.06 09:19 | close | 710 | 0.02 | 1.34953 | 0.00000 | 0.00000 | -2.28 | 888.88 |
1425 | 2013.11.06 09:19 | close | 709 | 0.02 | 1.34953 | 0.00000 | 0.00000 | -3.76 | 885.12 |
1426 | 2013.11.06 09:19 | close | 708 | 0.01 | 1.34953 | 0.00000 | 0.00000 | -2.37 | 882.75 |
1427 | 2013.11.07 01:00 | sell | 714 | 0.01 | 1.35149 | 0.00000 | 0.00000 | ||
1428 | 2013.11.07 06:10 | sell | 715 | 0.02 | 1.35198 | 0.00000 | 0.00000 | ||
1429 | 2013.11.07 07:35 | sell | 716 | 0.02 | 1.35252 | 0.00000 | 0.00000 | ||
1430 | 2013.11.07 09:16 | close | 716 | 0.02 | 1.35141 | 0.00000 | 0.00000 | 2.22 | 884.97 |
1431 | 2013.11.07 09:16 | close | 715 | 0.02 | 1.35141 | 0.00000 | 0.00000 | 1.14 | 886.11 |
1432 | 2013.11.07 09:16 | close | 714 | 0.01 | 1.35141 | 0.00000 | 0.00000 | 0.08 | 886.19 |
1433 | 2013.11.08 01:00 | sell | 717 | 0.01 | 1.34132 | 0.00000 | 0.00000 | ||
1434 | 2013.11.08 09:45 | sell | 718 | 0.02 | 1.34185 | 0.00000 | 0.00000 | ||
1435 | 2013.11.08 10:08 | close | 718 | 0.02 | 1.34066 | 0.00000 | 0.00000 | 2.38 | 888.57 |
1436 | 2013.11.08 10:08 | close | 717 | 0.01 | 1.34066 | 0.00000 | 0.00000 | 0.66 | 889.23 |
1437 | 2013.11.11 01:00 | sell | 719 | 0.01 | 1.33568 | 0.00000 | 0.00000 | ||
1438 | 2013.11.11 03:20 | sell | 720 | 0.02 | 1.33651 | 0.00000 | 0.00000 | ||
1439 | 2013.11.11 09:10 | sell | 721 | 0.02 | 1.33714 | 0.00000 | 0.00000 | ||
1440 | 2013.11.11 10:40 | sell | 722 | 0.03 | 1.33781 | 0.00000 | 0.00000 | ||
1441 | 2013.11.11 10:45 | sell | 723 | 0.03 | 1.33845 | 0.00000 | 0.00000 | ||
1442 | 2013.11.11 11:25 | sell | 724 | 0.04 | 1.33894 | 0.00000 | 0.00000 | ||
1443 | 2013.11.11 12:25 | sell | 725 | 0.04 | 1.33992 | 0.00000 | 0.00000 | ||
1444 | 2013.11.11 15:50 | sell | 726 | 0.05 | 1.34083 | 0.00000 | 0.00000 | ||
1445 | 2013.11.11 23:10 | sell | 727 | 0.05 | 1.34140 | 0.00000 | 0.00000 | ||
1446 | 2013.11.12 04:16 | close | 727 | 0.05 | 1.33905 | 0.00000 | 0.00000 | 11.72 | 900.95 |
1447 | 2013.11.12 04:16 | close | 726 | 0.05 | 1.33905 | 0.00000 | 0.00000 | 8.87 | 909.81 |
1448 | 2013.11.12 04:16 | close | 725 | 0.04 | 1.33905 | 0.00000 | 0.00000 | 3.45 | 913.26 |
1449 | 2013.11.12 04:16 | close | 724 | 0.04 | 1.33905 | 0.00000 | 0.00000 | -0.47 | 912.79 |
1450 | 2013.11.12 04:16 | close | 723 | 0.03 | 1.33905 | 0.00000 | 0.00000 | -1.82 | 910.97 |
1451 | 2013.11.12 04:16 | close | 722 | 0.03 | 1.33905 | 0.00000 | 0.00000 | -3.74 | 907.23 |
1452 | 2013.11.12 04:16 | close | 721 | 0.02 | 1.33905 | 0.00000 | 0.00000 | -3.83 | 903.40 |
1453 | 2013.11.12 04:16 | close | 720 | 0.02 | 1.33905 | 0.00000 | 0.00000 | -5.09 | 898.30 |
1454 | 2013.11.12 04:16 | close | 719 | 0.01 | 1.33905 | 0.00000 | 0.00000 | -3.38 | 894.93 |
1455 | 2013.11.13 01:00 | buy | 728 | 0.01 | 1.34346 | 0.00000 | 0.00000 | ||
1456 | 2013.11.13 10:05 | buy | 729 | 0.02 | 1.34270 | 0.00000 | 0.00000 | ||
1457 | 2013.11.13 11:45 | buy | 730 | 0.02 | 1.34204 | 0.00000 | 0.00000 | ||
1458 | 2013.11.13 12:00 | buy | 731 | 0.03 | 1.34142 | 0.00000 | 0.00000 | ||
1459 | 2013.11.13 14:18 | close | 731 | 0.03 | 1.34260 | 0.00000 | 0.00000 | 3.54 | 898.47 |
1460 | 2013.11.13 14:18 | close | 730 | 0.02 | 1.34260 | 0.00000 | 0.00000 | 1.12 | 899.59 |
1461 | 2013.11.13 14:18 | close | 729 | 0.02 | 1.34260 | 0.00000 | 0.00000 | -0.20 | 899.39 |
1462 | 2013.11.13 14:18 | close | 728 | 0.01 | 1.34260 | 0.00000 | 0.00000 | -0.86 | 898.53 |
1463 | 2013.11.14 01:00 | buy | 732 | 0.01 | 1.34816 | 0.00000 | 0.00000 | ||
1464 | 2013.11.14 03:30 | buy | 733 | 0.02 | 1.34735 | 0.00000 | 0.00000 | ||
1465 | 2013.11.14 04:30 | buy | 734 | 0.02 | 1.34683 | 0.00000 | 0.00000 | ||
1466 | 2013.11.14 09:05 | buy | 735 | 0.03 | 1.34629 | 0.00000 | 0.00000 | ||
1467 | 2013.11.14 09:20 | buy | 736 | 0.03 | 1.34578 | 0.00000 | 0.00000 | ||
1468 | 2013.11.14 10:09 | close | 736 | 0.03 | 1.34698 | 0.00000 | 0.00000 | 3.60 | 902.13 |
1469 | 2013.11.14 10:09 | close | 735 | 0.03 | 1.34698 | 0.00000 | 0.00000 | 2.07 | 904.20 |
1470 | 2013.11.14 10:09 | close | 734 | 0.02 | 1.34698 | 0.00000 | 0.00000 | 0.30 | 904.50 |
1471 | 2013.11.14 10:09 | close | 733 | 0.02 | 1.34698 | 0.00000 | 0.00000 | -0.74 | 903.76 |
1472 | 2013.11.14 10:09 | close | 732 | 0.01 | 1.34698 | 0.00000 | 0.00000 | -1.18 | 902.58 |
1473 | 2013.11.15 01:00 | buy | 737 | 0.01 | 1.34585 | 0.00000 | 0.00000 | ||
1474 | 2013.11.15 01:20 | buy | 738 | 0.02 | 1.34522 | 0.00000 | 0.00000 | ||
1475 | 2013.11.15 02:00 | buy | 739 | 0.02 | 1.34460 | 0.00000 | 0.00000 | ||
1476 | 2013.11.15 03:32 | close | 739 | 0.02 | 1.34576 | 0.00000 | 0.00000 | 2.32 | 904.90 |
1477 | 2013.11.15 03:32 | close | 738 | 0.02 | 1.34576 | 0.00000 | 0.00000 | 1.08 | 905.98 |
1478 | 2013.11.15 03:32 | close | 737 | 0.01 | 1.34576 | 0.00000 | 0.00000 | -0.09 | 905.89 |
1479 | 2013.11.18 01:00 | buy | 740 | 0.01 | 1.34919 | 0.00000 | 0.00000 | ||
1480 | 2013.11.18 01:05 | buy | 741 | 0.02 | 1.34862 | 0.00000 | 0.00000 | ||
1481 | 2013.11.18 01:40 | buy | 742 | 0.02 | 1.34803 | 0.00000 | 0.00000 | ||
1482 | 2013.11.18 03:10 | buy | 743 | 0.03 | 1.34746 | 0.00000 | 0.00000 | ||
1483 | 2013.11.18 03:57 | close | 743 | 0.03 | 1.34856 | 0.00000 | 0.00000 | 3.30 | 909.19 |
1484 | 2013.11.18 03:57 | close | 742 | 0.02 | 1.34856 | 0.00000 | 0.00000 | 1.06 | 910.25 |
1485 | 2013.11.18 03:57 | close | 741 | 0.02 | 1.34856 | 0.00000 | 0.00000 | -0.12 | 910.13 |
1486 | 2013.11.18 03:57 | close | 740 | 0.01 | 1.34856 | 0.00000 | 0.00000 | -0.63 | 909.50 |
1487 | 2013.11.19 01:00 | sell | 744 | 0.01 | 1.35035 | 0.00000 | 0.00000 | ||
1488 | 2013.11.19 02:45 | sell | 745 | 0.02 | 1.35101 | 0.00000 | 0.00000 | ||
1489 | 2013.11.19 03:10 | sell | 746 | 0.02 | 1.35184 | 0.00000 | 0.00000 | ||
1490 | 2013.11.19 05:38 | close | 746 | 0.02 | 1.35055 | 0.00000 | 0.00000 | 2.58 | 912.08 |
1491 | 2013.11.19 05:38 | close | 745 | 0.02 | 1.35055 | 0.00000 | 0.00000 | 0.92 | 913.00 |
1492 | 2013.11.19 05:38 | close | 744 | 0.01 | 1.35055 | 0.00000 | 0.00000 | -0.20 | 912.80 |
1493 | 2013.11.20 01:00 | buy | 747 | 0.01 | 1.35356 | 0.00000 | 0.00000 | ||
1494 | 2013.11.20 01:14 | close | 747 | 0.01 | 1.35660 | 0.00000 | 0.00000 | 3.04 | 915.84 |
1495 | 2013.11.20 01:25 | buy | 748 | 0.01 | 1.35648 | 0.00000 | 0.00000 | ||
1496 | 2013.11.20 01:30 | buy | 749 | 0.02 | 1.35592 | 0.00000 | 0.00000 | ||
1497 | 2013.11.20 02:30 | buy | 750 | 0.02 | 1.35544 | 0.00000 | 0.00000 | ||
1498 | 2013.11.20 02:45 | buy | 751 | 0.03 | 1.35475 | 0.00000 | 0.00000 | ||
1499 | 2013.11.20 02:59 | close | 751 | 0.03 | 1.35592 | 0.00000 | 0.00000 | 3.51 | 919.35 |
1500 | 2013.11.20 02:59 | close | 750 | 0.02 | 1.35592 | 0.00000 | 0.00000 | 0.96 | 920.31 |
1501 | 2013.11.20 02:59 | close | 749 | 0.02 | 1.35592 | 0.00000 | 0.00000 | 0.00 | 920.31 |
1502 | 2013.11.20 02:59 | close | 748 | 0.01 | 1.35592 | 0.00000 | 0.00000 | -0.56 | 919.75 |
1503 | 2013.11.21 01:00 | sell | 752 | 0.01 | 1.34387 | 0.00000 | 0.00000 | ||
1504 | 2013.11.21 09:58 | close | 752 | 0.01 | 1.34082 | 0.00000 | 0.00000 | 3.05 | 922.80 |
1505 | 2013.11.22 01:00 | buy | 753 | 0.01 | 1.34754 | 0.00000 | 0.00000 | ||
1506 | 2013.11.22 01:55 | buy | 754 | 0.02 | 1.34706 | 0.00000 | 0.00000 | ||
1507 | 2013.11.22 05:30 | buy | 755 | 0.02 | 1.34648 | 0.00000 | 0.00000 | ||
1508 | 2013.11.22 08:38 | close | 755 | 0.02 | 1.34759 | 0.00000 | 0.00000 | 2.22 | 925.02 |
1509 | 2013.11.22 08:38 | close | 754 | 0.02 | 1.34759 | 0.00000 | 0.00000 | 1.06 | 926.08 |
1510 | 2013.11.22 08:38 | close | 753 | 0.01 | 1.34759 | 0.00000 | 0.00000 | 0.05 | 926.13 |
1511 | 2013.11.25 01:00 | buy | 756 | 0.01 | 1.35537 | 0.00000 | 0.00000 | ||
1512 | 2013.11.25 02:15 | buy | 757 | 0.02 | 1.35490 | 0.00000 | 0.00000 | ||
1513 | 2013.11.25 03:30 | buy | 758 | 0.02 | 1.35434 | 0.00000 | 0.00000 | ||
1514 | 2013.11.25 03:38 | close | 758 | 0.02 | 1.35544 | 0.00000 | 0.00000 | 2.20 | 928.33 |
1515 | 2013.11.25 03:38 | close | 757 | 0.02 | 1.35544 | 0.00000 | 0.00000 | 1.08 | 929.41 |
1516 | 2013.11.25 03:38 | close | 756 | 0.01 | 1.35544 | 0.00000 | 0.00000 | 0.07 | 929.48 |
1517 | 2013.11.26 01:00 | buy | 759 | 0.01 | 1.35222 | 0.00000 | 0.00000 | ||
1518 | 2013.11.26 10:18 | close | 759 | 0.01 | 1.35524 | 0.00000 | 0.00000 | 3.02 | 932.50 |
1519 | 2013.11.27 01:00 | buy | 760 | 0.01 | 1.35670 | 0.00000 | 0.00000 | ||
1520 | 2013.11.27 03:00 | buy | 761 | 0.02 | 1.35623 | 0.00000 | 0.00000 | ||
1521 | 2013.11.27 05:38 | close | 761 | 0.02 | 1.35739 | 0.00000 | 0.00000 | 2.32 | 934.82 |
1522 | 2013.11.27 05:38 | close | 760 | 0.01 | 1.35739 | 0.00000 | 0.00000 | 0.69 | 935.51 |
1523 | 2013.11.28 01:00 | buy | 762 | 0.01 | 1.35777 | 0.00000 | 0.00000 | ||
1524 | 2013.11.28 01:20 | buy | 763 | 0.02 | 1.35728 | 0.00000 | 0.00000 | ||
1525 | 2013.11.28 02:45 | buy | 764 | 0.02 | 1.35650 | 0.00000 | 0.00000 | ||
1526 | 2013.11.28 05:56 | close | 764 | 0.02 | 1.35773 | 0.00000 | 0.00000 | 2.46 | 937.97 |
1527 | 2013.11.28 05:56 | close | 763 | 0.02 | 1.35773 | 0.00000 | 0.00000 | 0.90 | 938.87 |
1528 | 2013.11.28 05:56 | close | 762 | 0.01 | 1.35773 | 0.00000 | 0.00000 | -0.04 | 938.83 |
1529 | 2013.11.29 01:00 | buy | 765 | 0.01 | 1.36023 | 0.00000 | 0.00000 | ||
1530 | 2013.11.29 20:00 | buy | 766 | 0.02 | 1.35854 | 0.00000 | 0.00000 | ||
1531 | 2013.11.29 23:10 | buy | 767 | 0.02 | 1.35803 | 0.00000 | 0.00000 | ||
1532 | 2013.12.02 02:34 | close | 767 | 0.02 | 1.35940 | 0.00000 | 0.00000 | 2.69 | 941.51 |
1533 | 2013.12.02 02:34 | close | 766 | 0.02 | 1.35940 | 0.00000 | 0.00000 | 1.67 | 943.18 |
1534 | 2013.12.02 02:34 | close | 765 | 0.01 | 1.35940 | 0.00000 | 0.00000 | -0.86 | 942.32 |
1535 | 2013.12.03 01:00 | sell | 768 | 0.01 | 1.35384 | 0.00000 | 0.00000 | ||
1536 | 2013.12.03 02:30 | sell | 769 | 0.02 | 1.35436 | 0.00000 | 0.00000 | ||
1537 | 2013.12.03 03:12 | close | 769 | 0.02 | 1.35317 | 0.00000 | 0.00000 | 2.38 | 944.70 |
1538 | 2013.12.03 03:12 | close | 768 | 0.01 | 1.35317 | 0.00000 | 0.00000 | 0.67 | 945.37 |
1539 | 2013.12.04 01:00 | buy | 770 | 0.01 | 1.35888 | 0.00000 | 0.00000 | ||
1540 | 2013.12.04 03:05 | buy | 771 | 0.02 | 1.35839 | 0.00000 | 0.00000 | ||
1541 | 2013.12.04 03:59 | close | 771 | 0.02 | 1.35957 | 0.00000 | 0.00000 | 2.36 | 947.73 |
1542 | 2013.12.04 03:59 | close | 770 | 0.01 | 1.35957 | 0.00000 | 0.00000 | 0.69 | 948.42 |
1543 | 2013.12.05 01:00 | buy | 772 | 0.01 | 1.35897 | 0.00000 | 0.00000 | ||
1544 | 2013.12.05 01:40 | buy | 773 | 0.02 | 1.35850 | 0.00000 | 0.00000 | ||
1545 | 2013.12.05 06:34 | close | 773 | 0.02 | 1.35966 | 0.00000 | 0.00000 | 2.32 | 950.74 |
1546 | 2013.12.05 06:34 | close | 772 | 0.01 | 1.35966 | 0.00000 | 0.00000 | 0.69 | 951.43 |
1547 | 2013.12.06 01:00 | buy | 774 | 0.01 | 1.36722 | 0.00000 | 0.00000 | ||
1548 | 2013.12.06 02:05 | buy | 775 | 0.02 | 1.36673 | 0.00000 | 0.00000 | ||
1549 | 2013.12.06 03:15 | buy | 776 | 0.02 | 1.36620 | 0.00000 | 0.00000 | ||
1550 | 2013.12.06 09:00 | buy | 777 | 0.03 | 1.36560 | 0.00000 | 0.00000 | ||
1551 | 2013.12.06 11:26 | close | 777 | 0.03 | 1.36669 | 0.00000 | 0.00000 | 3.27 | 954.70 |
1552 | 2013.12.06 11:26 | close | 776 | 0.02 | 1.36669 | 0.00000 | 0.00000 | 0.98 | 955.68 |
1553 | 2013.12.06 11:26 | close | 775 | 0.02 | 1.36669 | 0.00000 | 0.00000 | -0.08 | 955.60 |
1554 | 2013.12.06 11:26 | close | 774 | 0.01 | 1.36669 | 0.00000 | 0.00000 | -0.53 | 955.07 |
1555 | 2013.12.09 01:00 | buy | 778 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
1556 | 2013.12.09 01:45 | buy | 779 | 0.02 | 1.37067 | 0.00000 | 0.00000 | ||
1557 | 2013.12.09 02:20 | buy | 780 | 0.02 | 1.37018 | 0.00000 | 0.00000 | ||
1558 | 2013.12.09 08:55 | buy | 781 | 0.03 | 1.36963 | 0.00000 | 0.00000 | ||
1559 | 2013.12.09 10:10 | close | 781 | 0.03 | 1.37070 | 0.00000 | 0.00000 | 3.21 | 958.28 |
1560 | 2013.12.09 10:10 | close | 780 | 0.02 | 1.37070 | 0.00000 | 0.00000 | 1.04 | 959.32 |
1561 | 2013.12.09 10:10 | close | 779 | 0.02 | 1.37070 | 0.00000 | 0.00000 | 0.06 | 959.38 |
1562 | 2013.12.09 10:10 | close | 778 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.60 | 958.78 |
1563 | 2013.12.10 01:00 | buy | 782 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
1564 | 2013.12.10 04:11 | close | 782 | 0.01 | 1.37653 | 0.00000 | 0.00000 | 3.01 | 961.79 |
1565 | 2013.12.11 01:00 | sell | 783 | 0.01 | 1.37589 | 0.00000 | 0.00000 | ||
1566 | 2013.12.11 02:25 | sell | 784 | 0.02 | 1.37639 | 0.00000 | 0.00000 | ||
1567 | 2013.12.11 03:03 | close | 784 | 0.02 | 1.37522 | 0.00000 | 0.00000 | 2.34 | 964.13 |
1568 | 2013.12.11 03:03 | close | 783 | 0.01 | 1.37522 | 0.00000 | 0.00000 | 0.67 | 964.80 |
1569 | 2013.12.12 01:00 | buy | 785 | 0.01 | 1.37860 | 0.00000 | 0.00000 | ||
1570 | 2013.12.12 02:40 | buy | 786 | 0.02 | 1.37803 | 0.00000 | 0.00000 | ||
1571 | 2013.12.12 02:45 | buy | 787 | 0.02 | 1.37735 | 0.00000 | 0.00000 | ||
1572 | 2013.12.12 04:16 | close | 787 | 0.02 | 1.37856 | 0.00000 | 0.00000 | 2.42 | 967.22 |
1573 | 2013.12.12 04:16 | close | 786 | 0.02 | 1.37856 | 0.00000 | 0.00000 | 1.06 | 968.28 |
1574 | 2013.12.12 04:16 | close | 785 | 0.01 | 1.37856 | 0.00000 | 0.00000 | -0.04 | 968.24 |
1575 | 2013.12.13 01:00 | sell | 788 | 0.01 | 1.37500 | 0.00000 | 0.00000 | ||
1576 | 2013.12.13 05:45 | sell | 789 | 0.02 | 1.37586 | 0.00000 | 0.00000 | ||
1577 | 2013.12.13 07:01 | close | 789 | 0.02 | 1.37457 | 0.00000 | 0.00000 | 2.58 | 970.82 |
1578 | 2013.12.13 07:01 | close | 788 | 0.01 | 1.37457 | 0.00000 | 0.00000 | 0.43 | 971.25 |
1579 | 2013.12.16 01:00 | buy | 790 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
1580 | 2013.12.16 11:20 | close | 790 | 0.01 | 1.37676 | 0.00000 | 0.00000 | 3.01 | 974.26 |
1581 | 2013.12.17 01:00 | sell | 791 | 0.01 | 1.37582 | 0.00000 | 0.00000 | ||
1582 | 2013.12.17 05:05 | sell | 792 | 0.02 | 1.37644 | 0.00000 | 0.00000 | ||
1583 | 2013.12.17 06:20 | sell | 793 | 0.02 | 1.37699 | 0.00000 | 0.00000 | ||
1584 | 2013.12.17 09:20 | sell | 794 | 0.03 | 1.37769 | 0.00000 | 0.00000 | ||
1585 | 2013.12.17 11:12 | close | 794 | 0.03 | 1.37650 | 0.00000 | 0.00000 | 3.57 | 977.83 |
1586 | 2013.12.17 11:12 | close | 793 | 0.02 | 1.37650 | 0.00000 | 0.00000 | 0.98 | 978.81 |
1587 | 2013.12.17 11:12 | close | 792 | 0.02 | 1.37650 | 0.00000 | 0.00000 | -0.12 | 978.69 |
1588 | 2013.12.17 11:12 | close | 791 | 0.01 | 1.37650 | 0.00000 | 0.00000 | -0.68 | 978.01 |
1589 | 2013.12.18 01:00 | buy | 795 | 0.01 | 1.37713 | 0.00000 | 0.00000 | ||
1590 | 2013.12.18 03:00 | buy | 796 | 0.02 | 1.37660 | 0.00000 | 0.00000 | ||
1591 | 2013.12.18 09:25 | close | 796 | 0.02 | 1.37778 | 0.00000 | 0.00000 | 2.36 | 980.37 |
1592 | 2013.12.18 09:25 | close | 795 | 0.01 | 1.37778 | 0.00000 | 0.00000 | 0.65 | 981.02 |
1593 | 2013.12.19 01:00 | sell | 797 | 0.01 | 1.36751 | 0.00000 | 0.00000 | ||
1594 | 2013.12.19 02:00 | sell | 798 | 0.02 | 1.36821 | 0.00000 | 0.00000 | ||
1595 | 2013.12.19 02:05 | sell | 799 | 0.02 | 1.36884 | 0.00000 | 0.00000 | ||
1596 | 2013.12.19 02:59 | close | 799 | 0.02 | 1.36765 | 0.00000 | 0.00000 | 2.38 | 983.40 |
1597 | 2013.12.19 02:59 | close | 798 | 0.02 | 1.36765 | 0.00000 | 0.00000 | 1.12 | 984.52 |
1598 | 2013.12.19 02:59 | close | 797 | 0.01 | 1.36765 | 0.00000 | 0.00000 | -0.14 | 984.38 |
1599 | 2013.12.20 01:00 | sell | 800 | 0.01 | 1.36557 | 0.00000 | 0.00000 | ||
1600 | 2013.12.20 07:32 | close | 800 | 0.01 | 1.36257 | 0.00000 | 0.00000 | 3.00 | 987.38 |
1601 | 2013.12.23 01:00 | buy | 801 | 0.01 | 1.36729 | 0.00000 | 0.00000 | ||
1602 | 2013.12.23 15:15 | close | 801 | 0.01 | 1.37029 | 0.00000 | 0.00000 | 3.00 | 990.38 |
1603 | 2013.12.24 01:00 | buy | 802 | 0.01 | 1.36959 | 0.00000 | 0.00000 | ||
1604 | 2013.12.24 02:50 | buy | 803 | 0.02 | 1.36908 | 0.00000 | 0.00000 | ||
1605 | 2013.12.24 03:00 | buy | 804 | 0.02 | 1.36850 | 0.00000 | 0.00000 | ||
1606 | 2013.12.24 06:35 | buy | 805 | 0.03 | 1.36800 | 0.00000 | 0.00000 | ||
1607 | 2013.12.24 10:40 | buy | 806 | 0.03 | 1.36735 | 0.00000 | 0.00000 | ||
1608 | 2013.12.24 16:05 | buy | 807 | 0.04 | 1.36674 | 0.00000 | 0.00000 | ||
1609 | 2013.12.24 16:15 | buy | 808 | 0.04 | 1.36626 | 0.00000 | 0.00000 | ||
1610 | 2013.12.24 18:54 | close | 808 | 0.04 | 1.36778 | 0.00000 | 0.00000 | 6.08 | 996.46 |
1611 | 2013.12.24 18:54 | close | 807 | 0.04 | 1.36778 | 0.00000 | 0.00000 | 4.16 | 1000.62 |
1612 | 2013.12.24 18:54 | close | 806 | 0.03 | 1.36778 | 0.00000 | 0.00000 | 1.29 | 1001.91 |
1613 | 2013.12.24 18:54 | close | 805 | 0.03 | 1.36778 | 0.00000 | 0.00000 | -0.66 | 1001.25 |
1614 | 2013.12.24 18:54 | close | 804 | 0.02 | 1.36778 | 0.00000 | 0.00000 | -1.44 | 999.81 |
1615 | 2013.12.24 18:54 | close | 803 | 0.02 | 1.36778 | 0.00000 | 0.00000 | -2.60 | 997.21 |
1616 | 2013.12.24 18:54 | close | 802 | 0.01 | 1.36778 | 0.00000 | 0.00000 | -1.81 | 995.40 |
1617 | 2013.12.27 01:00 | sell | 809 | 0.01 | 1.36888 | 0.00000 | 0.00000 | ||
1618 | 2013.12.27 01:50 | sell | 810 | 0.02 | 1.36945 | 0.00000 | 0.00000 | ||
1619 | 2013.12.27 02:40 | sell | 811 | 0.02 | 1.37016 | 0.00000 | 0.00000 | ||
1620 | 2013.12.27 03:05 | sell | 812 | 0.03 | 1.37086 | 0.00000 | 0.00000 | ||
1621 | 2013.12.27 04:05 | sell | 813 | 0.03 | 1.37160 | 0.00000 | 0.00000 | ||
1622 | 2013.12.27 04:55 | sell | 814 | 0.04 | 1.37226 | 0.00000 | 0.00000 | ||
1623 | 2013.12.27 05:05 | sell | 815 | 0.04 | 1.37328 | 0.00000 | 0.00000 | ||
1624 | 2013.12.27 05:15 | sell | 816 | 0.05 | 1.37392 | 0.00000 | 0.00000 | ||
1625 | 2013.12.27 08:00 | sell | 817 | 0.05 | 1.37470 | 0.00000 | 0.00000 | ||
1626 | 2014.01.02 10:06 | close | 817 | 0.05 | 1.37221 | 0.00000 | 0.00000 | 12.24 | 1007.64 |
1627 | 2014.01.02 10:06 | close | 816 | 0.05 | 1.37221 | 0.00000 | 0.00000 | 8.34 | 1015.98 |
1628 | 2014.01.02 10:06 | close | 815 | 0.04 | 1.37221 | 0.00000 | 0.00000 | 4.11 | 1020.09 |
1629 | 2014.01.02 10:06 | close | 814 | 0.04 | 1.37221 | 0.00000 | 0.00000 | 0.03 | 1020.13 |
1630 | 2014.01.02 10:06 | close | 813 | 0.03 | 1.37221 | 0.00000 | 0.00000 | -1.96 | 1018.17 |
1631 | 2014.01.02 10:06 | close | 812 | 0.03 | 1.37221 | 0.00000 | 0.00000 | -4.18 | 1013.99 |
1632 | 2014.01.02 10:06 | close | 811 | 0.02 | 1.37221 | 0.00000 | 0.00000 | -4.18 | 1009.81 |
1633 | 2014.01.02 10:06 | close | 810 | 0.02 | 1.37221 | 0.00000 | 0.00000 | -5.60 | 1004.21 |
1634 | 2014.01.02 10:06 | close | 809 | 0.01 | 1.37221 | 0.00000 | 0.00000 | -3.37 | 1000.83 |
1635 | 2014.01.03 01:00 | sell | 818 | 0.01 | 1.36649 | 0.00000 | 0.00000 | ||
1636 | 2014.01.03 02:30 | sell | 819 | 0.02 | 1.36706 | 0.00000 | 0.00000 | ||
1637 | 2014.01.03 03:01 | close | 819 | 0.02 | 1.36586 | 0.00000 | 0.00000 | 2.40 | 1003.23 |
1638 | 2014.01.03 03:01 | close | 818 | 0.01 | 1.36586 | 0.00000 | 0.00000 | 0.63 | 1003.86 |
1639 | 2014.01.06 01:00 | sell | 820 | 0.01 | 1.35991 | 0.00000 | 0.00000 | ||
1640 | 2014.01.06 10:40 | sell | 821 | 0.02 | 1.36043 | 0.00000 | 0.00000 | ||
1641 | 2014.01.06 10:53 | close | 821 | 0.02 | 1.35925 | 0.00000 | 0.00000 | 2.36 | 1006.22 |
1642 | 2014.01.06 10:53 | close | 820 | 0.01 | 1.35925 | 0.00000 | 0.00000 | 0.66 | 1006.88 |
1643 | 2014.01.07 01:00 | buy | 822 | 0.01 | 1.36335 | 0.00000 | 0.00000 | ||
1644 | 2014.01.07 01:10 | buy | 823 | 0.02 | 1.36286 | 0.00000 | 0.00000 | ||
1645 | 2014.01.07 02:40 | buy | 824 | 0.02 | 1.36223 | 0.00000 | 0.00000 | ||
1646 | 2014.01.07 08:25 | buy | 825 | 0.03 | 1.36143 | 0.00000 | 0.00000 | ||
1647 | 2014.01.07 10:54 | close | 825 | 0.03 | 1.36268 | 0.00000 | 0.00000 | 3.75 | 1010.63 |
1648 | 2014.01.07 10:54 | close | 824 | 0.02 | 1.36268 | 0.00000 | 0.00000 | 0.90 | 1011.53 |
1649 | 2014.01.07 10:54 | close | 823 | 0.02 | 1.36268 | 0.00000 | 0.00000 | -0.36 | 1011.17 |
1650 | 2014.01.07 10:54 | close | 822 | 0.01 | 1.36268 | 0.00000 | 0.00000 | -0.67 | 1010.50 |
1651 | 2014.01.08 01:00 | sell | 826 | 0.01 | 1.36136 | 0.00000 | 0.00000 | ||
1652 | 2014.01.08 03:35 | sell | 827 | 0.02 | 1.36246 | 0.00000 | 0.00000 | ||
1653 | 2014.01.08 03:50 | sell | 828 | 0.02 | 1.36298 | 0.00000 | 0.00000 | ||
1654 | 2014.01.08 09:42 | close | 828 | 0.02 | 1.36177 | 0.00000 | 0.00000 | 2.42 | 1012.92 |
1655 | 2014.01.08 09:42 | close | 827 | 0.02 | 1.36177 | 0.00000 | 0.00000 | 1.38 | 1014.30 |
1656 | 2014.01.08 09:42 | close | 826 | 0.01 | 1.36177 | 0.00000 | 0.00000 | -0.41 | 1013.89 |
1657 | 2014.01.09 01:00 | sell | 829 | 0.01 | 1.35746 | 0.00000 | 0.00000 | ||
1658 | 2014.01.09 05:15 | sell | 830 | 0.02 | 1.35809 | 0.00000 | 0.00000 | ||
1659 | 2014.01.09 07:50 | sell | 831 | 0.02 | 1.35872 | 0.00000 | 0.00000 | ||
1660 | 2014.01.09 08:05 | sell | 832 | 0.03 | 1.35930 | 0.00000 | 0.00000 | ||
1661 | 2014.01.09 09:55 | sell | 833 | 0.03 | 1.36000 | 0.00000 | 0.00000 | ||
1662 | 2014.01.09 10:30 | sell | 834 | 0.04 | 1.36053 | 0.00000 | 0.00000 | ||
1663 | 2014.01.09 11:05 | sell | 835 | 0.04 | 1.36125 | 0.00000 | 0.00000 | ||
1664 | 2014.01.09 11:20 | sell | 836 | 0.05 | 1.36186 | 0.00000 | 0.00000 | ||
1665 | 2014.01.09 13:57 | close | 836 | 0.05 | 1.36002 | 0.00000 | 0.00000 | 9.20 | 1023.09 |
1666 | 2014.01.09 13:57 | close | 835 | 0.04 | 1.36002 | 0.00000 | 0.00000 | 4.92 | 1028.01 |
1667 | 2014.01.09 13:57 | close | 834 | 0.04 | 1.36002 | 0.00000 | 0.00000 | 2.04 | 1030.05 |
1668 | 2014.01.09 13:57 | close | 833 | 0.03 | 1.36002 | 0.00000 | 0.00000 | -0.06 | 1029.99 |
1669 | 2014.01.09 13:57 | close | 832 | 0.03 | 1.36002 | 0.00000 | 0.00000 | -2.16 | 1027.83 |
1670 | 2014.01.09 13:57 | close | 831 | 0.02 | 1.36002 | 0.00000 | 0.00000 | -2.60 | 1025.23 |
1671 | 2014.01.09 13:57 | close | 830 | 0.02 | 1.36002 | 0.00000 | 0.00000 | -3.86 | 1021.37 |
1672 | 2014.01.09 13:57 | close | 829 | 0.01 | 1.36002 | 0.00000 | 0.00000 | -2.56 | 1018.81 |
1673 | 2014.01.10 01:00 | buy | 837 | 0.01 | 1.36019 | 0.00000 | 0.00000 | ||
1674 | 2014.01.10 11:55 | buy | 838 | 0.02 | 1.35949 | 0.00000 | 0.00000 | ||
1675 | 2014.01.10 14:20 | buy | 839 | 0.02 | 1.35885 | 0.00000 | 0.00000 | ||
1676 | 2014.01.10 15:30 | buy | 840 | 0.03 | 1.35751 | 0.00000 | 0.00000 | ||
1677 | 2014.01.10 15:30 | close | 840 | 0.03 | 1.35915 | 0.00000 | 0.00000 | 4.92 | 1023.73 |
1678 | 2014.01.10 15:30 | close | 839 | 0.02 | 1.35915 | 0.00000 | 0.00000 | 0.60 | 1024.33 |
1679 | 2014.01.10 15:30 | close | 838 | 0.02 | 1.35915 | 0.00000 | 0.00000 | -0.68 | 1023.65 |
1680 | 2014.01.10 15:30 | close | 837 | 0.01 | 1.35915 | 0.00000 | 0.00000 | -1.04 | 1022.61 |
1681 | 2014.01.13 01:00 | buy | 841 | 0.01 | 1.36670 | 0.00000 | 0.00000 | ||
1682 | 2014.01.13 02:55 | buy | 842 | 0.02 | 1.36621 | 0.00000 | 0.00000 | ||
1683 | 2014.01.13 03:38 | close | 842 | 0.02 | 1.36738 | 0.00000 | 0.00000 | 2.34 | 1024.95 |
1684 | 2014.01.13 03:38 | close | 841 | 0.01 | 1.36738 | 0.00000 | 0.00000 | 0.68 | 1025.63 |
1685 | 2014.01.14 01:00 | buy | 843 | 0.01 | 1.36677 | 0.00000 | 0.00000 | ||
1686 | 2014.01.14 03:35 | buy | 844 | 0.02 | 1.36588 | 0.00000 | 0.00000 | ||
1687 | 2014.01.14 09:15 | buy | 845 | 0.02 | 1.36508 | 0.00000 | 0.00000 | ||
1688 | 2014.01.14 10:16 | close | 845 | 0.02 | 1.36642 | 0.00000 | 0.00000 | 2.68 | 1028.31 |
1689 | 2014.01.14 10:16 | close | 844 | 0.02 | 1.36642 | 0.00000 | 0.00000 | 1.08 | 1029.39 |
1690 | 2014.01.14 10:16 | close | 843 | 0.01 | 1.36642 | 0.00000 | 0.00000 | -0.35 | 1029.04 |
1691 | 2014.01.15 01:00 | sell | 846 | 0.01 | 1.36725 | 0.00000 | 0.00000 | ||
1692 | 2014.01.15 03:43 | close | 846 | 0.01 | 1.36424 | 0.00000 | 0.00000 | 3.01 | 1032.05 |
1693 | 2014.01.16 01:00 | sell | 847 | 0.01 | 1.36040 | 0.00000 | 0.00000 | ||
1694 | 2014.01.16 03:10 | sell | 848 | 0.02 | 1.36093 | 0.00000 | 0.00000 | ||
1695 | 2014.01.16 03:25 | sell | 849 | 0.02 | 1.36156 | 0.00000 | 0.00000 | ||
1696 | 2014.01.16 05:40 | sell | 850 | 0.03 | 1.36208 | 0.00000 | 0.00000 | ||
1697 | 2014.01.16 09:20 | close | 850 | 0.03 | 1.36100 | 0.00000 | 0.00000 | 3.24 | 1035.29 |
1698 | 2014.01.16 09:20 | close | 849 | 0.02 | 1.36100 | 0.00000 | 0.00000 | 1.12 | 1036.41 |
1699 | 2014.01.16 09:20 | close | 848 | 0.02 | 1.36100 | 0.00000 | 0.00000 | -0.14 | 1036.27 |
1700 | 2014.01.16 09:20 | close | 847 | 0.01 | 1.36100 | 0.00000 | 0.00000 | -0.60 | 1035.67 |
1701 | 2014.01.17 01:00 | buy | 851 | 0.01 | 1.36164 | 0.00000 | 0.00000 | ||
1702 | 2014.01.17 02:10 | buy | 852 | 0.02 | 1.36097 | 0.00000 | 0.00000 | ||
1703 | 2014.01.17 09:35 | buy | 853 | 0.02 | 1.36001 | 0.00000 | 0.00000 | ||
1704 | 2014.01.17 09:55 | buy | 854 | 0.03 | 1.35944 | 0.00000 | 0.00000 | ||
1705 | 2014.01.17 10:15 | close | 854 | 0.03 | 1.36069 | 0.00000 | 0.00000 | 3.75 | 1039.42 |
1706 | 2014.01.17 10:15 | close | 853 | 0.02 | 1.36069 | 0.00000 | 0.00000 | 1.36 | 1040.78 |
1707 | 2014.01.17 10:15 | close | 852 | 0.02 | 1.36069 | 0.00000 | 0.00000 | -0.56 | 1040.22 |
1708 | 2014.01.17 10:15 | close | 851 | 0.01 | 1.36069 | 0.00000 | 0.00000 | -0.95 | 1039.27 |
1709 | 2014.01.20 01:00 | sell | 855 | 0.01 | 1.35323 | 0.00000 | 0.00000 | ||
1710 | 2014.01.20 08:45 | sell | 856 | 0.02 | 1.35376 | 0.00000 | 0.00000 | ||
1711 | 2014.01.20 09:45 | sell | 857 | 0.02 | 1.35442 | 0.00000 | 0.00000 | ||
1712 | 2014.01.20 10:30 | sell | 858 | 0.03 | 1.35516 | 0.00000 | 0.00000 | ||
1713 | 2014.01.20 10:55 | sell | 859 | 0.03 | 1.35565 | 0.00000 | 0.00000 | ||
1714 | 2014.01.20 15:10 | sell | 860 | 0.04 | 1.35627 | 0.00000 | 0.00000 | ||
1715 | 2014.01.21 01:26 | close | 860 | 0.04 | 1.35482 | 0.00000 | 0.00000 | 5.77 | 1045.05 |
1716 | 2014.01.21 01:26 | close | 859 | 0.03 | 1.35482 | 0.00000 | 0.00000 | 2.47 | 1047.52 |
1717 | 2014.01.21 01:26 | close | 858 | 0.03 | 1.35482 | 0.00000 | 0.00000 | 1.00 | 1048.51 |
1718 | 2014.01.21 01:26 | close | 857 | 0.02 | 1.35482 | 0.00000 | 0.00000 | -0.81 | 1047.70 |
1719 | 2014.01.21 01:26 | close | 856 | 0.02 | 1.35482 | 0.00000 | 0.00000 | -2.13 | 1045.57 |
1720 | 2014.01.21 01:26 | close | 855 | 0.01 | 1.35482 | 0.00000 | 0.00000 | -1.60 | 1043.97 |
1721 | 2014.01.21 01:40 | sell | 861 | 0.01 | 1.35434 | 0.00000 | 0.00000 | ||
1722 | 2014.01.21 04:00 | sell | 862 | 0.02 | 1.35524 | 0.00000 | 0.00000 | ||
1723 | 2014.01.21 09:25 | sell | 863 | 0.02 | 1.35584 | 0.00000 | 0.00000 | ||
1724 | 2014.01.21 09:59 | close | 863 | 0.02 | 1.35463 | 0.00000 | 0.00000 | 2.42 | 1046.39 |
1725 | 2014.01.21 09:59 | close | 862 | 0.02 | 1.35463 | 0.00000 | 0.00000 | 1.22 | 1047.61 |
1726 | 2014.01.21 09:59 | close | 861 | 0.01 | 1.35463 | 0.00000 | 0.00000 | -0.29 | 1047.32 |
1727 | 2014.01.22 01:00 | buy | 864 | 0.01 | 1.35589 | 0.00000 | 0.00000 | ||
1728 | 2014.01.22 07:40 | buy | 865 | 0.02 | 1.35535 | 0.00000 | 0.00000 | ||
1729 | 2014.01.22 09:55 | buy | 866 | 0.02 | 1.35478 | 0.00000 | 0.00000 | ||
1730 | 2014.01.22 10:35 | buy | 867 | 0.03 | 1.35411 | 0.00000 | 0.00000 | ||
1731 | 2014.01.22 13:29 | close | 867 | 0.03 | 1.35527 | 0.00000 | 0.00000 | 3.48 | 1050.80 |
1732 | 2014.01.22 13:29 | close | 866 | 0.02 | 1.35527 | 0.00000 | 0.00000 | 0.98 | 1051.78 |
1733 | 2014.01.22 13:29 | close | 865 | 0.02 | 1.35527 | 0.00000 | 0.00000 | -0.16 | 1051.62 |
1734 | 2014.01.22 13:29 | close | 864 | 0.01 | 1.35527 | 0.00000 | 0.00000 | -0.62 | 1051.00 |
1735 | 2014.01.23 01:00 | sell | 868 | 0.01 | 1.35445 | 0.00000 | 0.00000 | ||
1736 | 2014.01.23 04:45 | sell | 869 | 0.02 | 1.35552 | 0.00000 | 0.00000 | ||
1737 | 2014.01.23 07:42 | close | 869 | 0.02 | 1.35415 | 0.00000 | 0.00000 | 2.74 | 1053.74 |
1738 | 2014.01.23 07:42 | close | 868 | 0.01 | 1.35415 | 0.00000 | 0.00000 | 0.30 | 1054.04 |
1739 | 2014.01.24 01:00 | buy | 870 | 0.01 | 1.36931 | 0.00000 | 0.00000 | ||
1740 | 2014.01.24 01:55 | buy | 871 | 0.02 | 1.36881 | 0.00000 | 0.00000 | ||
1741 | 2014.01.24 03:25 | buy | 872 | 0.02 | 1.36821 | 0.00000 | 0.00000 | ||
1742 | 2014.01.24 07:44 | close | 872 | 0.02 | 1.36933 | 0.00000 | 0.00000 | 2.24 | 1056.28 |
1743 | 2014.01.24 07:44 | close | 871 | 0.02 | 1.36933 | 0.00000 | 0.00000 | 1.04 | 1057.32 |
1744 | 2014.01.24 07:44 | close | 870 | 0.01 | 1.36933 | 0.00000 | 0.00000 | 0.02 | 1057.34 |
1745 | 2014.01.27 01:00 | buy | 873 | 0.01 | 1.36812 | 0.00000 | 0.00000 | ||
1746 | 2014.01.27 10:10 | buy | 874 | 0.02 | 1.36753 | 0.00000 | 0.00000 | ||
1747 | 2014.01.27 10:18 | close | 874 | 0.02 | 1.36874 | 0.00000 | 0.00000 | 2.42 | 1059.76 |
1748 | 2014.01.27 10:18 | close | 873 | 0.01 | 1.36874 | 0.00000 | 0.00000 | 0.62 | 1060.38 |
1749 | 2014.01.28 01:00 | sell | 875 | 0.01 | 1.36730 | 0.00000 | 0.00000 | ||
1750 | 2014.01.28 05:10 | sell | 876 | 0.02 | 1.36787 | 0.00000 | 0.00000 | ||
1751 | 2014.01.28 08:50 | sell | 877 | 0.02 | 1.36870 | 0.00000 | 0.00000 | ||
1752 | 2014.01.28 09:23 | close | 877 | 0.02 | 1.36741 | 0.00000 | 0.00000 | 2.58 | 1062.96 |
1753 | 2014.01.28 09:23 | close | 876 | 0.02 | 1.36741 | 0.00000 | 0.00000 | 0.92 | 1063.88 |
1754 | 2014.01.28 09:23 | close | 875 | 0.01 | 1.36741 | 0.00000 | 0.00000 | -0.11 | 1063.77 |
1755 | 2014.01.29 01:00 | sell | 878 | 0.01 | 1.36517 | 0.00000 | 0.00000 | ||
1756 | 2014.01.29 03:05 | sell | 879 | 0.02 | 1.36578 | 0.00000 | 0.00000 | ||
1757 | 2014.01.29 04:30 | sell | 880 | 0.02 | 1.36639 | 0.00000 | 0.00000 | ||
1758 | 2014.01.29 05:07 | close | 880 | 0.02 | 1.36522 | 0.00000 | 0.00000 | 2.34 | 1066.11 |
1759 | 2014.01.29 05:07 | close | 879 | 0.02 | 1.36522 | 0.00000 | 0.00000 | 1.12 | 1067.23 |
1760 | 2014.01.29 05:07 | close | 878 | 0.01 | 1.36522 | 0.00000 | 0.00000 | -0.05 | 1067.18 |
1761 | 2014.01.30 01:00 | buy | 881 | 0.01 | 1.36608 | 0.00000 | 0.00000 | ||
1762 | 2014.01.30 02:05 | buy | 882 | 0.02 | 1.36558 | 0.00000 | 0.00000 | ||
1763 | 2014.01.30 03:35 | buy | 883 | 0.02 | 1.36493 | 0.00000 | 0.00000 | ||
1764 | 2014.01.30 07:50 | buy | 884 | 0.03 | 1.36441 | 0.00000 | 0.00000 | ||
1765 | 2014.01.30 08:58 | close | 884 | 0.03 | 1.36552 | 0.00000 | 0.00000 | 3.33 | 1070.51 |
1766 | 2014.01.30 08:58 | close | 883 | 0.02 | 1.36552 | 0.00000 | 0.00000 | 1.18 | 1071.69 |
1767 | 2014.01.30 08:58 | close | 882 | 0.02 | 1.36552 | 0.00000 | 0.00000 | -0.12 | 1071.57 |
1768 | 2014.01.30 08:58 | close | 881 | 0.01 | 1.36552 | 0.00000 | 0.00000 | -0.56 | 1071.01 |
1769 | 2014.01.31 01:00 | sell | 885 | 0.01 | 1.35564 | 0.00000 | 0.00000 | ||
1770 | 2014.01.31 12:03 | close | 885 | 0.01 | 1.35264 | 0.00000 | 0.00000 | 3.00 | 1074.01 |
1771 | 2014.02.03 01:00 | sell | 886 | 0.01 | 1.34860 | 0.00000 | 0.00000 | ||
1772 | 2014.02.03 05:35 | sell | 887 | 0.02 | 1.34928 | 0.00000 | 0.00000 | ||
1773 | 2014.02.03 09:53 | close | 887 | 0.02 | 1.34803 | 0.00000 | 0.00000 | 2.50 | 1076.51 |
1774 | 2014.02.03 09:53 | close | 886 | 0.01 | 1.34803 | 0.00000 | 0.00000 | 0.57 | 1077.08 |
1775 | 2014.02.04 01:00 | buy | 888 | 0.01 | 1.35258 | 0.00000 | 0.00000 | ||
1776 | 2014.02.04 02:50 | buy | 889 | 0.02 | 1.35189 | 0.00000 | 0.00000 | ||
1777 | 2014.02.04 04:20 | buy | 890 | 0.02 | 1.35135 | 0.00000 | 0.00000 | ||
1778 | 2014.02.04 05:35 | buy | 891 | 0.03 | 1.35082 | 0.00000 | 0.00000 | ||
1779 | 2014.02.04 08:00 | close | 891 | 0.03 | 1.35189 | 0.00000 | 0.00000 | 3.21 | 1080.29 |
1780 | 2014.02.04 08:00 | close | 890 | 0.02 | 1.35189 | 0.00000 | 0.00000 | 1.08 | 1081.37 |
1781 | 2014.02.04 08:00 | close | 889 | 0.02 | 1.35189 | 0.00000 | 0.00000 | 0.00 | 1081.37 |
1782 | 2014.02.04 08:00 | close | 888 | 0.01 | 1.35189 | 0.00000 | 0.00000 | -0.69 | 1080.68 |
1783 | 2014.02.05 01:00 | sell | 892 | 0.01 | 1.35142 | 0.00000 | 0.00000 | ||
1784 | 2014.02.05 03:10 | sell | 893 | 0.02 | 1.35201 | 0.00000 | 0.00000 | ||
1785 | 2014.02.05 03:50 | sell | 894 | 0.02 | 1.35263 | 0.00000 | 0.00000 | ||
1786 | 2014.02.05 05:39 | close | 894 | 0.02 | 1.35146 | 0.00000 | 0.00000 | 2.34 | 1083.02 |
1787 | 2014.02.05 05:39 | close | 893 | 0.02 | 1.35146 | 0.00000 | 0.00000 | 1.10 | 1084.12 |
1788 | 2014.02.05 05:39 | close | 892 | 0.01 | 1.35146 | 0.00000 | 0.00000 | -0.04 | 1084.08 |
1789 | 2014.02.06 01:00 | buy | 895 | 0.01 | 1.35358 | 0.00000 | 0.00000 | ||
1790 | 2014.02.06 03:05 | buy | 896 | 0.02 | 1.35278 | 0.00000 | 0.00000 | ||
1791 | 2014.02.06 06:00 | buy | 897 | 0.02 | 1.35212 | 0.00000 | 0.00000 | ||
1792 | 2014.02.06 08:00 | buy | 898 | 0.03 | 1.35161 | 0.00000 | 0.00000 | ||
1793 | 2014.02.06 10:27 | close | 898 | 0.03 | 1.35274 | 0.00000 | 0.00000 | 3.39 | 1087.47 |
1794 | 2014.02.06 10:27 | close | 897 | 0.02 | 1.35274 | 0.00000 | 0.00000 | 1.24 | 1088.71 |
1795 | 2014.02.06 10:27 | close | 896 | 0.02 | 1.35274 | 0.00000 | 0.00000 | -0.08 | 1088.63 |
1796 | 2014.02.06 10:27 | close | 895 | 0.01 | 1.35274 | 0.00000 | 0.00000 | -0.84 | 1087.79 |
1797 | 2014.02.07 01:00 | buy | 899 | 0.01 | 1.35899 | 0.00000 | 0.00000 | ||
1798 | 2014.02.07 09:10 | buy | 900 | 0.02 | 1.35833 | 0.00000 | 0.00000 | ||
1799 | 2014.02.07 10:35 | buy | 901 | 0.02 | 1.35595 | 0.00000 | 0.00000 | ||
1800 | 2014.02.07 15:24 | close | 901 | 0.02 | 1.35818 | 0.00000 | 0.00000 | 4.46 | 1092.25 |
1801 | 2014.02.07 15:24 | close | 900 | 0.02 | 1.35818 | 0.00000 | 0.00000 | -0.30 | 1091.95 |
1802 | 2014.02.07 15:24 | close | 899 | 0.01 | 1.35818 | 0.00000 | 0.00000 | -0.81 | 1091.14 |
1803 | 2014.02.10 01:00 | buy | 902 | 0.01 | 1.36211 | 0.00000 | 0.00000 | ||
1804 | 2014.02.11 02:42 | close | 902 | 0.01 | 1.36515 | 0.00000 | 0.00000 | 3.01 | 1094.15 |
1805 | 2014.02.12 01:00 | sell | 903 | 0.01 | 1.36371 | 0.00000 | 0.00000 | ||
1806 | 2014.02.12 08:45 | sell | 904 | 0.02 | 1.36449 | 0.00000 | 0.00000 | ||
1807 | 2014.02.12 09:33 | close | 904 | 0.02 | 1.36322 | 0.00000 | 0.00000 | 2.54 | 1096.69 |
1808 | 2014.02.12 09:33 | close | 903 | 0.01 | 1.36322 | 0.00000 | 0.00000 | 0.49 | 1097.18 |
1809 | 2014.02.13 01:00 | sell | 905 | 0.01 | 1.35948 | 0.00000 | 0.00000 | ||
1810 | 2014.02.13 03:25 | sell | 906 | 0.02 | 1.36013 | 0.00000 | 0.00000 | ||
1811 | 2014.02.13 04:05 | sell | 907 | 0.02 | 1.36078 | 0.00000 | 0.00000 | ||
1812 | 2014.02.13 04:55 | sell | 908 | 0.03 | 1.36138 | 0.00000 | 0.00000 | ||
1813 | 2014.02.13 08:15 | sell | 909 | 0.03 | 1.36311 | 0.00000 | 0.00000 | ||
1814 | 2014.02.13 11:25 | sell | 910 | 0.04 | 1.36650 | 0.00000 | 0.00000 | ||
1815 | 2014.02.13 11:40 | sell | 911 | 0.04 | 1.36718 | 0.00000 | 0.00000 | ||
1816 | 2014.02.13 11:50 | sell | 912 | 0.05 | 1.36825 | 0.00000 | 0.00000 | ||
1817 | 2014.02.14 09:05 | sell | 913 | 0.05 | 1.36951 | 0.00000 | 0.00000 | ||
1818 | 2014.02.27 10:11 | close | 913 | 0.05 | 1.36518 | 0.00000 | 0.00000 | 21.20 | 1118.38 |
1819 | 2014.02.27 10:11 | close | 912 | 0.05 | 1.36518 | 0.00000 | 0.00000 | 14.86 | 1133.24 |
1820 | 2014.02.27 10:11 | close | 911 | 0.04 | 1.36518 | 0.00000 | 0.00000 | 7.61 | 1140.85 |
1821 | 2014.02.27 10:11 | close | 910 | 0.04 | 1.36518 | 0.00000 | 0.00000 | 4.89 | 1145.73 |
1822 | 2014.02.27 10:11 | close | 909 | 0.03 | 1.36518 | 0.00000 | 0.00000 | -6.50 | 1139.23 |
1823 | 2014.02.27 10:11 | close | 908 | 0.03 | 1.36518 | 0.00000 | 0.00000 | -11.69 | 1127.54 |
1824 | 2014.02.27 10:11 | close | 907 | 0.02 | 1.36518 | 0.00000 | 0.00000 | -9.00 | 1118.54 |
1825 | 2014.02.27 10:11 | close | 906 | 0.02 | 1.36518 | 0.00000 | 0.00000 | -10.30 | 1108.24 |
1826 | 2014.02.27 10:11 | close | 905 | 0.01 | 1.36518 | 0.00000 | 0.00000 | -5.80 | 1102.45 |
1827 | 2014.02.28 01:00 | buy | 914 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
1828 | 2014.02.28 05:55 | buy | 915 | 0.02 | 1.37029 | 0.00000 | 0.00000 | ||
1829 | 2014.02.28 06:55 | buy | 916 | 0.02 | 1.36976 | 0.00000 | 0.00000 | ||
1830 | 2014.02.28 09:01 | close | 916 | 0.02 | 1.37085 | 0.00000 | 0.00000 | 2.18 | 1104.63 |
1831 | 2014.02.28 09:01 | close | 915 | 0.02 | 1.37085 | 0.00000 | 0.00000 | 1.12 | 1105.75 |
1832 | 2014.02.28 09:01 | close | 914 | 0.01 | 1.37085 | 0.00000 | 0.00000 | 0.04 | 1105.79 |
1833 | 2014.03.03 01:00 | sell | 917 | 0.01 | 1.37744 | 0.00000 | 0.00000 | ||
1834 | 2014.03.03 02:05 | sell | 918 | 0.02 | 1.37869 | 0.00000 | 0.00000 | ||
1835 | 2014.03.03 03:02 | close | 918 | 0.02 | 1.37727 | 0.00000 | 0.00000 | 2.84 | 1108.63 |
1836 | 2014.03.03 03:02 | close | 917 | 0.01 | 1.37727 | 0.00000 | 0.00000 | 0.17 | 1108.80 |
1837 | 2014.03.04 01:00 | sell | 919 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
1838 | 2014.03.04 08:05 | sell | 920 | 0.02 | 1.37572 | 0.00000 | 0.00000 | ||
1839 | 2014.03.04 10:15 | sell | 921 | 0.02 | 1.37700 | 0.00000 | 0.00000 | ||
1840 | 2014.03.04 11:06 | close | 921 | 0.02 | 1.37514 | 0.00000 | 0.00000 | 3.72 | 1112.52 |
1841 | 2014.03.04 11:06 | close | 920 | 0.02 | 1.37514 | 0.00000 | 0.00000 | 1.16 | 1113.68 |
1842 | 2014.03.04 11:06 | close | 919 | 0.01 | 1.37514 | 0.00000 | 0.00000 | -1.49 | 1112.19 |
1843 | 2014.03.05 01:00 | sell | 922 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
1844 | 2014.03.05 12:14 | close | 922 | 0.01 | 1.37095 | 0.00000 | 0.00000 | 3.01 | 1115.20 |
1845 | 2014.03.06 01:00 | buy | 923 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
1846 | 2014.03.06 01:50 | buy | 924 | 0.02 | 1.37318 | 0.00000 | 0.00000 | ||
1847 | 2014.03.06 04:05 | buy | 925 | 0.02 | 1.37261 | 0.00000 | 0.00000 | ||
1848 | 2014.03.06 09:38 | close | 925 | 0.02 | 1.37373 | 0.00000 | 0.00000 | 2.24 | 1117.44 |
1849 | 2014.03.06 09:38 | close | 924 | 0.02 | 1.37373 | 0.00000 | 0.00000 | 1.10 | 1118.54 |
1850 | 2014.03.06 09:38 | close | 923 | 0.01 | 1.37373 | 0.00000 | 0.00000 | 0.08 | 1118.62 |
1851 | 2014.03.07 01:00 | buy | 926 | 0.01 | 1.38603 | 0.00000 | 0.00000 | ||
1852 | 2014.03.07 13:06 | close | 926 | 0.01 | 1.38904 | 0.00000 | 0.00000 | 3.01 | 1121.63 |