Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 15 Минут (M15) 2013.01.02 09:00 - 2014.05.26 17:45 (2013.01.01 - 2015.04.01) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | |||||
Баров в истории | 35421 | Смоделировано тиков | 13422221 | Качество моделирования | 90.00% |
Ошибки рассогласования графиков | 30 | ||||
Начальный депозит | 200.00 | Спред | 10 | ||
Чистая прибыль | 1051.40 | Общая прибыль | 2904.52 | Общий убыток | -1853.12 |
Прибыльность | 1.57 | Матожидание выигрыша | 2.17 | ||
Абсолютная просадка | 41.30 | Максимальная просадка | 248.82 (23.16%) | Относительная просадка | 29.14% (65.25) |
Всего сделок | 484 | Короткие позиции (% выигравших) | 251 (60.96%) | Длинные позиции (% выигравших) | 233 (64.81%) |
Прибыльные сделки (% от всех) | 304 (62.81%) | Убыточные сделки (% от всех) | 180 (37.19%) | ||
Самая большая | прибыльная сделка | 53.60 | убыточная сделка | -28.80 | |
Средняя | прибыльная сделка | 9.55 | убыточная сделка | -10.30 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 13 (239.13) | непрерывных проигрышей (убыток) | 11 (-141.48) | |
Максимальная | непрерывная прибыль (число выигрышей) | 239.13 (13) | непрерывный убыток (число проигрышей) | -141.48 (11) | |
Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 3 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2013.01.02 12:30 | sell | 1 | 0.01 | 1.32402 | 0.00000 | 0.00000 | ||
2 | 2013.01.02 12:30 | modify | 1 | 0.01 | 1.32402 | 1.82402 | 1.22402 | ||
3 | 2013.01.02 16:00 | sell limit | 2 | 0.01 | 1.32502 | 1.82502 | 0.00000 | ||
4 | 2013.01.02 16:14 | sell | 2 | 0.01 | 1.32502 | 1.82502 | 0.00000 | ||
5 | 2013.01.02 16:14 | modify | 1 | 0.01 | 1.32402 | 1.82402 | 1.27440 | ||
6 | 2013.01.02 16:14 | modify | 2 | 0.01 | 1.32502 | 1.82502 | 1.27440 | ||
7 | 2013.01.03 08:15 | close | 2 | 0.01 | 1.31400 | 1.82502 | 1.27440 | 10.95 | 210.94 |
8 | 2013.01.03 08:15 | close | 1 | 0.01 | 1.31400 | 1.82402 | 1.27440 | 9.95 | 220.89 |
9 | 2013.01.03 08:15 | buy | 3 | 0.01 | 1.31400 | 0.00000 | 0.00000 | ||
10 | 2013.01.03 08:15 | modify | 3 | 0.01 | 1.31400 | 0.81400 | 1.41400 | ||
11 | 2013.01.03 16:00 | buy | 4 | 0.02 | 1.31116 | 0.00000 | 0.00000 | ||
12 | 2013.01.03 16:00 | modify | 3 | 0.01 | 1.31400 | 0.81400 | 1.34554 | ||
13 | 2013.01.03 16:00 | modify | 4 | 0.02 | 1.31116 | 0.00000 | 1.34554 | ||
14 | 2013.01.03 16:00 | modify | 4 | 0.02 | 1.31116 | 0.81116 | 1.34554 | ||
15 | 2013.01.04 01:30 | buy | 5 | 0.03 | 1.30462 | 0.00000 | 0.00000 | ||
16 | 2013.01.04 01:30 | modify | 3 | 0.01 | 1.31400 | 0.81400 | 1.32514 | ||
17 | 2013.01.04 01:30 | modify | 4 | 0.02 | 1.31116 | 0.81116 | 1.32514 | ||
18 | 2013.01.04 01:30 | modify | 5 | 0.03 | 1.30462 | 0.00000 | 1.32514 | ||
19 | 2013.01.04 01:30 | modify | 5 | 0.03 | 1.30462 | 0.80462 | 1.32514 | ||
20 | 2013.01.04 10:45 | buy | 6 | 0.04 | 1.30237 | 0.00000 | 0.00000 | ||
21 | 2013.01.04 10:45 | modify | 3 | 0.01 | 1.31400 | 0.81400 | 1.31607 | ||
22 | 2013.01.04 10:45 | modify | 4 | 0.02 | 1.31116 | 0.81116 | 1.31607 | ||
23 | 2013.01.04 10:45 | modify | 5 | 0.03 | 1.30462 | 0.80462 | 1.31607 | ||
24 | 2013.01.04 10:45 | modify | 6 | 0.04 | 1.30237 | 0.00000 | 1.31607 | ||
25 | 2013.01.04 10:45 | modify | 6 | 0.04 | 1.30237 | 0.80237 | 1.31607 | ||
26 | 2013.01.07 22:30 | close | 6 | 0.04 | 1.31108 | 0.80237 | 1.31607 | 34.80 | 255.69 |
27 | 2013.01.07 22:30 | close | 5 | 0.03 | 1.31108 | 0.80462 | 1.31607 | 19.35 | 275.04 |
28 | 2013.01.07 22:30 | close | 4 | 0.02 | 1.31108 | 0.81116 | 1.31607 | -0.20 | 274.84 |
29 | 2013.01.07 22:30 | close | 3 | 0.01 | 1.31108 | 0.81400 | 1.31607 | -2.94 | 271.90 |
30 | 2013.01.07 22:30 | sell | 7 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
31 | 2013.01.07 22:30 | modify | 7 | 0.01 | 1.31108 | 1.81108 | 1.21108 | ||
32 | 2013.01.08 20:30 | close | 7 | 0.01 | 1.30790 | 1.81108 | 1.21108 | 3.16 | 275.06 |
33 | 2013.01.08 20:30 | buy | 8 | 0.01 | 1.30790 | 0.00000 | 0.00000 | ||
34 | 2013.01.08 20:30 | modify | 8 | 0.01 | 1.30790 | 0.80790 | 1.40790 | ||
35 | 2013.01.09 17:30 | buy | 9 | 0.02 | 1.30563 | 0.00000 | 0.00000 | ||
36 | 2013.01.09 17:30 | modify | 8 | 0.01 | 1.30790 | 0.80790 | 1.33982 | ||
37 | 2013.01.09 17:30 | modify | 9 | 0.02 | 1.30563 | 0.00000 | 1.33982 | ||
38 | 2013.01.09 17:30 | modify | 9 | 0.02 | 1.30563 | 0.80563 | 1.33982 | ||
39 | 2013.01.10 05:45 | buy limit | 10 | 0.03 | 1.30463 | 0.80463 | 0.00000 | ||
40 | 2013.01.10 06:57 | buy | 10 | 0.03 | 1.30463 | 0.80463 | 0.00000 | ||
41 | 2013.01.10 06:57 | modify | 8 | 0.01 | 1.30790 | 0.80790 | 1.32229 | ||
42 | 2013.01.10 06:57 | modify | 9 | 0.02 | 1.30563 | 0.80563 | 1.32229 | ||
43 | 2013.01.10 06:57 | modify | 10 | 0.03 | 1.30463 | 0.80463 | 1.32229 | ||
44 | 2013.01.10 08:15 | buy limit | 11 | 0.04 | 1.30363 | 0.80363 | 0.00000 | ||
45 | 2013.01.10 18:06 | t/p | 8 | 0.01 | 1.32229 | 0.80790 | 1.32229 | 14.35 | 289.41 |
46 | 2013.01.10 18:06 | t/p | 9 | 0.02 | 1.32229 | 0.80563 | 1.32229 | 33.26 | 322.67 |
47 | 2013.01.10 18:06 | t/p | 10 | 0.03 | 1.32229 | 0.80463 | 1.32229 | 52.98 | 375.65 |
48 | 2013.01.10 19:00 | delete | 11 | 0.04 | 1.30363 | 0.80363 | 0.00000 | ||
49 | 2013.01.10 19:00 | sell | 12 | 0.01 | 1.32188 | 0.00000 | 0.00000 | ||
50 | 2013.01.10 19:00 | modify | 12 | 0.01 | 1.32188 | 1.82188 | 1.22188 | ||
51 | 2013.01.11 20:15 | sell | 13 | 0.02 | 1.33523 | 0.00000 | 0.00000 | ||
52 | 2013.01.11 20:15 | modify | 12 | 0.01 | 1.32188 | 1.82188 | 1.29734 | ||
53 | 2013.01.11 20:15 | modify | 13 | 0.02 | 1.33523 | 0.00000 | 1.29734 | ||
54 | 2013.01.11 20:15 | modify | 13 | 0.02 | 1.33523 | 1.83523 | 1.29734 | ||
55 | 2013.01.14 01:30 | sell limit | 14 | 0.03 | 1.33623 | 1.83623 | 0.00000 | ||
56 | 2013.01.14 01:41 | sell | 14 | 0.03 | 1.33623 | 1.83623 | 0.00000 | ||
57 | 2013.01.14 01:41 | modify | 12 | 0.01 | 1.32188 | 1.82188 | 1.31672 | ||
58 | 2013.01.14 01:41 | modify | 13 | 0.02 | 1.33523 | 1.83523 | 1.31672 | ||
59 | 2013.01.14 01:41 | modify | 14 | 0.03 | 1.33623 | 1.83623 | 1.31672 | ||
60 | 2013.01.14 06:45 | sell | 15 | 0.04 | 1.33901 | 0.00000 | 0.00000 | ||
61 | 2013.01.14 06:45 | modify | 12 | 0.01 | 1.32188 | 1.82188 | 1.32560 | ||
62 | 2013.01.14 06:45 | modify | 13 | 0.02 | 1.33523 | 1.83523 | 1.32560 | ||
63 | 2013.01.14 06:45 | modify | 14 | 0.03 | 1.33623 | 1.83623 | 1.32560 | ||
64 | 2013.01.14 06:45 | modify | 15 | 0.04 | 1.33901 | 0.00000 | 1.32560 | ||
65 | 2013.01.14 06:45 | modify | 15 | 0.04 | 1.33901 | 1.83901 | 1.32560 | ||
66 | 2013.01.15 16:45 | close | 15 | 0.04 | 1.33319 | 1.83901 | 1.32560 | 23.18 | 398.83 |
67 | 2013.01.15 16:45 | close | 14 | 0.03 | 1.33319 | 1.83623 | 1.32560 | 9.04 | 407.87 |
68 | 2013.01.15 16:45 | close | 13 | 0.02 | 1.33319 | 1.83523 | 1.32560 | 3.98 | 411.85 |
69 | 2013.01.15 16:45 | close | 12 | 0.01 | 1.33319 | 1.82188 | 1.32560 | -11.39 | 400.47 |
70 | 2013.01.15 16:45 | buy | 16 | 0.01 | 1.33319 | 0.00000 | 0.00000 | ||
71 | 2013.01.15 16:45 | modify | 16 | 0.01 | 1.33319 | 0.83319 | 1.43319 | ||
72 | 2013.01.16 01:30 | buy | 17 | 0.02 | 1.32986 | 0.00000 | 0.00000 | ||
73 | 2013.01.16 01:30 | modify | 16 | 0.01 | 1.33319 | 0.83319 | 1.36441 | ||
74 | 2013.01.16 01:30 | modify | 17 | 0.02 | 1.32986 | 0.00000 | 1.36441 | ||
75 | 2013.01.16 01:30 | modify | 17 | 0.02 | 1.32986 | 0.82986 | 1.36441 | ||
76 | 2013.01.16 04:30 | buy limit | 18 | 0.03 | 1.32886 | 0.82886 | 0.00000 | ||
77 | 2013.01.16 04:32 | buy | 18 | 0.03 | 1.32886 | 0.82886 | 0.00000 | ||
78 | 2013.01.16 04:32 | modify | 16 | 0.01 | 1.33319 | 0.83319 | 1.34668 | ||
79 | 2013.01.16 04:32 | modify | 17 | 0.02 | 1.32986 | 0.82986 | 1.34668 | ||
80 | 2013.01.16 04:32 | modify | 18 | 0.03 | 1.32886 | 0.82886 | 1.34668 | ||
81 | 2013.01.16 10:15 | buy limit | 19 | 0.04 | 1.32786 | 0.82786 | 0.00000 | ||
82 | 2013.01.16 10:24 | buy | 19 | 0.04 | 1.32786 | 0.82786 | 0.00000 | ||
83 | 2013.01.16 10:24 | modify | 16 | 0.01 | 1.33319 | 0.83319 | 1.33920 | ||
84 | 2013.01.16 10:24 | modify | 17 | 0.02 | 1.32986 | 0.82986 | 1.33920 | ||
85 | 2013.01.16 10:24 | modify | 18 | 0.03 | 1.32886 | 0.82886 | 1.33920 | ||
86 | 2013.01.16 10:24 | modify | 19 | 0.04 | 1.32786 | 0.82786 | 1.33920 | ||
87 | 2013.01.17 15:45 | close | 19 | 0.04 | 1.33527 | 0.82786 | 1.33920 | 29.52 | 429.99 |
88 | 2013.01.17 15:45 | close | 18 | 0.03 | 1.33527 | 0.82886 | 1.33920 | 19.14 | 449.13 |
89 | 2013.01.17 15:45 | close | 17 | 0.02 | 1.33527 | 0.82986 | 1.33920 | 10.76 | 459.89 |
90 | 2013.01.17 15:45 | close | 16 | 0.01 | 1.33527 | 0.83319 | 1.33920 | 2.04 | 461.93 |
91 | 2013.01.17 15:45 | sell | 20 | 0.01 | 1.33527 | 0.00000 | 0.00000 | ||
92 | 2013.01.17 15:45 | modify | 20 | 0.01 | 1.33527 | 1.83527 | 1.23527 | ||
93 | 2013.01.17 22:45 | sell | 21 | 0.02 | 1.33755 | 0.00000 | 0.00000 | ||
94 | 2013.01.17 22:45 | modify | 20 | 0.01 | 1.33527 | 1.83527 | 1.30336 | ||
95 | 2013.01.17 22:45 | modify | 21 | 0.02 | 1.33755 | 0.00000 | 1.30336 | ||
96 | 2013.01.17 22:45 | modify | 21 | 0.02 | 1.33755 | 1.83755 | 1.30336 | ||
97 | 2013.01.18 19:30 | close | 21 | 0.02 | 1.33110 | 1.83755 | 1.30336 | 12.85 | 474.78 |
98 | 2013.01.18 19:30 | close | 20 | 0.01 | 1.33110 | 1.83527 | 1.30336 | 4.14 | 478.92 |
99 | 2013.01.18 19:30 | buy | 22 | 0.01 | 1.33110 | 0.00000 | 0.00000 | ||
100 | 2013.01.18 19:30 | modify | 22 | 0.01 | 1.33110 | 0.83110 | 1.43110 | ||
101 | 2013.01.22 10:45 | close | 22 | 0.01 | 1.33512 | 0.83110 | 1.43110 | 4.00 | 482.92 |
102 | 2013.01.22 10:45 | sell | 23 | 0.01 | 1.33512 | 0.00000 | 0.00000 | ||
103 | 2013.01.22 10:45 | modify | 23 | 0.01 | 1.33512 | 1.83512 | 1.23512 | ||
104 | 2013.01.22 14:15 | sell limit | 24 | 0.02 | 1.33612 | 1.83612 | 0.00000 | ||
105 | 2013.01.23 11:30 | delete | 24 | 0.02 | 1.33612 | 1.83612 | 0.00000 | ||
106 | 2013.01.23 11:30 | close | 23 | 0.01 | 1.33194 | 1.83512 | 1.23512 | 3.16 | 486.08 |
107 | 2013.01.23 11:30 | buy | 25 | 0.01 | 1.33194 | 0.00000 | 0.00000 | ||
108 | 2013.01.23 11:30 | modify | 25 | 0.01 | 1.33194 | 0.83194 | 1.43194 | ||
109 | 2013.01.24 19:45 | close | 25 | 0.01 | 1.33665 | 0.83194 | 1.43194 | 4.68 | 490.76 |
110 | 2013.01.24 19:45 | sell | 26 | 0.01 | 1.33665 | 0.00000 | 0.00000 | ||
111 | 2013.01.24 19:45 | modify | 26 | 0.01 | 1.33665 | 1.83665 | 1.23665 | ||
112 | 2013.01.25 13:00 | sell | 27 | 0.02 | 1.34175 | 0.00000 | 0.00000 | ||
113 | 2013.01.25 13:00 | modify | 26 | 0.01 | 1.33665 | 1.83665 | 1.30661 | ||
114 | 2013.01.25 13:00 | modify | 27 | 0.02 | 1.34175 | 0.00000 | 1.30661 | ||
115 | 2013.01.25 13:00 | modify | 27 | 0.02 | 1.34175 | 1.84175 | 1.30661 | ||
116 | 2013.01.29 14:45 | close | 27 | 0.02 | 1.34337 | 1.84175 | 1.30661 | -3.34 | 487.42 |
117 | 2013.01.29 14:45 | close | 26 | 0.01 | 1.34337 | 1.83665 | 1.30661 | -6.79 | 480.62 |
118 | 2013.01.29 14:45 | buy | 28 | 0.01 | 1.34337 | 0.00000 | 0.00000 | ||
119 | 2013.01.29 14:45 | modify | 28 | 0.01 | 1.34337 | 0.84337 | 1.44337 | ||
120 | 2013.01.30 00:15 | close | 28 | 0.01 | 1.34885 | 0.84337 | 1.44337 | 5.47 | 486.09 |
121 | 2013.01.30 00:15 | sell | 29 | 0.01 | 1.34885 | 0.00000 | 0.00000 | ||
122 | 2013.01.30 00:15 | modify | 29 | 0.01 | 1.34885 | 1.84885 | 1.24885 | ||
123 | 2013.01.30 14:30 | sell | 30 | 0.02 | 1.35409 | 0.00000 | 0.00000 | ||
124 | 2013.01.30 14:30 | modify | 29 | 0.01 | 1.34885 | 1.84885 | 1.31891 | ||
125 | 2013.01.30 14:30 | modify | 30 | 0.02 | 1.35409 | 0.00000 | 1.31891 | ||
126 | 2013.01.30 14:30 | modify | 30 | 0.02 | 1.35409 | 1.85409 | 1.31891 | ||
127 | 2013.02.01 04:45 | sell | 31 | 0.03 | 1.36045 | 0.00000 | 0.00000 | ||
128 | 2013.02.01 04:45 | modify | 29 | 0.01 | 1.34885 | 1.84885 | 1.33958 | ||
129 | 2013.02.01 04:45 | modify | 30 | 0.02 | 1.35409 | 1.85409 | 1.33958 | ||
130 | 2013.02.01 04:45 | modify | 31 | 0.03 | 1.36045 | 0.00000 | 1.33958 | ||
131 | 2013.02.01 04:45 | modify | 31 | 0.03 | 1.36045 | 1.86045 | 1.33958 | ||
132 | 2013.02.01 13:15 | sell | 32 | 0.04 | 1.36437 | 0.00000 | 0.00000 | ||
133 | 2013.02.01 13:15 | modify | 29 | 0.01 | 1.34885 | 1.84885 | 1.34946 | ||
134 | 2013.02.01 13:15 | modify | 30 | 0.02 | 1.35409 | 1.85409 | 1.34946 | ||
135 | 2013.02.01 13:15 | modify | 31 | 0.03 | 1.36045 | 1.86045 | 1.34946 | ||
136 | 2013.02.01 13:15 | modify | 32 | 0.04 | 1.36437 | 0.00000 | 1.34946 | ||
137 | 2013.02.01 13:15 | modify | 32 | 0.04 | 1.36437 | 1.86437 | 1.34946 | ||
138 | 2013.02.01 15:37 | close | 32 | 0.04 | 1.36657 | 1.86437 | 1.34946 | -8.80 | 477.29 |
139 | 2013.02.01 15:37 | close | 31 | 0.03 | 1.36657 | 1.86045 | 1.34946 | -18.36 | 458.93 |
140 | 2013.02.01 15:37 | close | 30 | 0.02 | 1.36657 | 1.85409 | 1.34946 | -25.16 | 433.77 |
141 | 2013.02.01 15:37 | close | 29 | 0.01 | 1.36657 | 1.84885 | 1.34946 | -17.82 | 415.95 |
142 | 2013.02.01 20:00 | sell | 33 | 0.01 | 1.36706 | 0.00000 | 0.00000 | ||
143 | 2013.02.01 20:00 | modify | 33 | 0.01 | 1.36706 | 1.86706 | 1.26706 | ||
144 | 2013.02.04 15:00 | close | 33 | 0.01 | 1.35709 | 1.86706 | 1.26706 | 9.95 | 425.90 |
145 | 2013.02.04 15:00 | buy | 34 | 0.01 | 1.35709 | 0.00000 | 0.00000 | ||
146 | 2013.02.04 15:00 | modify | 34 | 0.01 | 1.35709 | 0.85709 | 1.45709 | ||
147 | 2013.02.04 20:00 | buy | 35 | 0.02 | 1.35347 | 0.00000 | 0.00000 | ||
148 | 2013.02.04 20:00 | modify | 34 | 0.01 | 1.35709 | 0.85709 | 1.38811 | ||
149 | 2013.02.04 20:00 | modify | 35 | 0.02 | 1.35347 | 0.00000 | 1.38811 | ||
150 | 2013.02.04 20:00 | modify | 35 | 0.02 | 1.35347 | 0.85347 | 1.38811 | ||
151 | 2013.02.05 10:15 | buy | 36 | 0.03 | 1.34921 | 0.00000 | 0.00000 | ||
152 | 2013.02.05 10:15 | modify | 34 | 0.01 | 1.35709 | 0.85709 | 1.36872 | ||
153 | 2013.02.05 10:15 | modify | 35 | 0.02 | 1.35347 | 0.85347 | 1.36872 | ||
154 | 2013.02.05 10:15 | modify | 36 | 0.03 | 1.34921 | 0.00000 | 1.36872 | ||
155 | 2013.02.05 10:15 | modify | 36 | 0.03 | 1.34921 | 0.84921 | 1.36872 | ||
156 | 2013.02.05 23:15 | close | 36 | 0.03 | 1.35786 | 0.84921 | 1.36872 | 25.95 | 451.85 |
157 | 2013.02.05 23:15 | close | 35 | 0.02 | 1.35786 | 0.85347 | 1.36872 | 8.76 | 460.61 |
158 | 2013.02.05 23:15 | close | 34 | 0.01 | 1.35786 | 0.85709 | 1.36872 | 0.76 | 461.37 |
159 | 2013.02.05 23:15 | sell | 37 | 0.01 | 1.35786 | 0.00000 | 0.00000 | ||
160 | 2013.02.05 23:15 | modify | 37 | 0.01 | 1.35786 | 1.85786 | 1.25786 | ||
161 | 2013.02.06 17:00 | close | 37 | 0.01 | 1.35258 | 1.85786 | 1.25786 | 5.25 | 466.62 |
162 | 2013.02.06 17:00 | buy | 38 | 0.01 | 1.35258 | 0.00000 | 0.00000 | ||
163 | 2013.02.06 17:00 | modify | 38 | 0.01 | 1.35258 | 0.85258 | 1.45258 | ||
164 | 2013.02.06 22:00 | buy limit | 39 | 0.02 | 1.35158 | 0.85158 | 0.00000 | ||
165 | 2013.02.07 02:35 | buy | 39 | 0.02 | 1.35158 | 0.85158 | 0.00000 | ||
166 | 2013.02.07 02:35 | modify | 38 | 0.01 | 1.35258 | 0.85258 | 1.38536 | ||
167 | 2013.02.07 02:35 | modify | 39 | 0.02 | 1.35158 | 0.85158 | 1.38536 | ||
168 | 2013.02.07 07:00 | buy limit | 40 | 0.03 | 1.35058 | 0.85058 | 0.00000 | ||
169 | 2013.02.07 15:15 | delete | 40 | 0.03 | 1.35058 | 0.85058 | 0.00000 | ||
170 | 2013.02.07 15:15 | close | 39 | 0.02 | 1.35458 | 0.85158 | 1.38536 | 6.00 | 472.62 |
171 | 2013.02.07 15:15 | close | 38 | 0.01 | 1.35458 | 0.85258 | 1.38536 | 1.97 | 474.59 |
172 | 2013.02.07 15:15 | sell | 41 | 0.01 | 1.35458 | 0.00000 | 0.00000 | ||
173 | 2013.02.07 15:15 | modify | 41 | 0.01 | 1.35458 | 1.85458 | 1.25458 | ||
174 | 2013.02.07 22:00 | close | 41 | 0.01 | 1.34034 | 1.85458 | 1.25458 | 14.24 | 488.83 |
175 | 2013.02.07 22:00 | buy | 42 | 0.01 | 1.34034 | 0.00000 | 0.00000 | ||
176 | 2013.02.07 22:00 | modify | 42 | 0.01 | 1.34034 | 0.84034 | 1.44034 | ||
177 | 2013.02.08 22:15 | buy | 43 | 0.02 | 1.33635 | 0.00000 | 0.00000 | ||
178 | 2013.02.08 22:15 | modify | 42 | 0.01 | 1.34034 | 0.84034 | 1.37112 | ||
179 | 2013.02.08 22:15 | modify | 43 | 0.02 | 1.33635 | 0.00000 | 1.37112 | ||
180 | 2013.02.08 22:15 | modify | 43 | 0.02 | 1.33635 | 0.83635 | 1.37112 | ||
181 | 2013.02.11 22:00 | close | 43 | 0.02 | 1.33879 | 0.83635 | 1.37112 | 4.86 | 493.69 |
182 | 2013.02.11 22:00 | close | 42 | 0.01 | 1.33879 | 0.84034 | 1.37112 | -1.57 | 492.12 |
183 | 2013.02.11 22:00 | sell | 44 | 0.01 | 1.33879 | 0.00000 | 0.00000 | ||
184 | 2013.02.11 22:00 | modify | 44 | 0.01 | 1.33879 | 1.83879 | 1.23879 | ||
185 | 2013.02.12 16:15 | sell | 45 | 0.02 | 1.34193 | 0.00000 | 0.00000 | ||
186 | 2013.02.12 16:15 | modify | 44 | 0.01 | 1.33879 | 1.83879 | 1.30744 | ||
187 | 2013.02.12 16:15 | modify | 45 | 0.02 | 1.34193 | 0.00000 | 1.30744 | ||
188 | 2013.02.12 16:15 | modify | 45 | 0.02 | 1.34193 | 1.84193 | 1.30744 | ||
189 | 2013.02.12 20:45 | sell | 46 | 0.03 | 1.34599 | 0.00000 | 0.00000 | ||
190 | 2013.02.12 20:45 | modify | 44 | 0.01 | 1.33879 | 1.83879 | 1.32667 | ||
191 | 2013.02.12 20:45 | modify | 45 | 0.02 | 1.34193 | 1.84193 | 1.32667 | ||
192 | 2013.02.12 20:45 | modify | 46 | 0.03 | 1.34599 | 0.00000 | 1.32667 | ||
193 | 2013.02.12 20:45 | modify | 46 | 0.03 | 1.34599 | 1.84599 | 1.32667 | ||
194 | 2013.02.14 14:15 | close | 46 | 0.03 | 1.33304 | 1.84599 | 1.32667 | 38.55 | 530.67 |
195 | 2013.02.14 14:15 | close | 45 | 0.02 | 1.33304 | 1.84193 | 1.32667 | 17.58 | 548.25 |
196 | 2013.02.14 14:15 | close | 44 | 0.01 | 1.33304 | 1.83879 | 1.32667 | 5.63 | 553.88 |
197 | 2013.02.14 14:15 | buy | 47 | 0.01 | 1.33304 | 0.00000 | 0.00000 | ||
198 | 2013.02.14 14:15 | modify | 47 | 0.01 | 1.33304 | 0.83304 | 1.43304 | ||
199 | 2013.02.15 15:30 | buy limit | 48 | 0.02 | 1.33204 | 0.83204 | 0.00000 | ||
200 | 2013.02.19 23:15 | delete | 48 | 0.02 | 1.33204 | 0.83204 | 0.00000 | ||
201 | 2013.02.19 23:15 | close | 47 | 0.01 | 1.33872 | 0.83304 | 1.43304 | 5.65 | 559.53 |
202 | 2013.02.19 23:15 | sell | 49 | 0.01 | 1.33872 | 0.00000 | 0.00000 | ||
203 | 2013.02.19 23:15 | modify | 49 | 0.01 | 1.33872 | 1.83872 | 1.23872 | ||
204 | 2013.02.20 04:30 | sell | 50 | 0.02 | 1.34134 | 0.00000 | 0.00000 | ||
205 | 2013.02.20 04:30 | modify | 49 | 0.01 | 1.33872 | 1.83872 | 1.30703 | ||
206 | 2013.02.20 04:30 | modify | 50 | 0.02 | 1.34134 | 0.00000 | 1.30703 | ||
207 | 2013.02.20 04:30 | modify | 50 | 0.02 | 1.34134 | 1.84134 | 1.30703 | ||
208 | 2013.02.21 00:00 | close | 50 | 0.02 | 1.32804 | 1.84134 | 1.30703 | 26.45 | 585.98 |
209 | 2013.02.21 00:00 | close | 49 | 0.01 | 1.32804 | 1.83872 | 1.30703 | 10.58 | 596.56 |
210 | 2013.02.21 00:00 | buy | 51 | 0.01 | 1.32804 | 0.00000 | 0.00000 | ||
211 | 2013.02.21 00:00 | modify | 51 | 0.01 | 1.32804 | 0.82804 | 1.42804 | ||
212 | 2013.02.21 08:30 | buy | 52 | 0.02 | 1.32559 | 0.00000 | 0.00000 | ||
213 | 2013.02.21 08:30 | modify | 51 | 0.01 | 1.32804 | 0.82804 | 1.35984 | ||
214 | 2013.02.21 08:30 | modify | 52 | 0.02 | 1.32559 | 0.00000 | 1.35984 | ||
215 | 2013.02.21 08:30 | modify | 52 | 0.02 | 1.32559 | 0.82559 | 1.35984 | ||
216 | 2013.02.21 14:15 | buy | 53 | 0.03 | 1.31746 | 0.00000 | 0.00000 | ||
217 | 2013.02.21 14:15 | modify | 51 | 0.01 | 1.32804 | 0.82804 | 1.33870 | ||
218 | 2013.02.21 14:15 | modify | 52 | 0.02 | 1.32559 | 0.82559 | 1.33870 | ||
219 | 2013.02.21 14:15 | modify | 53 | 0.03 | 1.31746 | 0.00000 | 1.33870 | ||
220 | 2013.02.21 14:15 | modify | 53 | 0.03 | 1.31746 | 0.81746 | 1.33870 | ||
221 | 2013.02.21 22:45 | buy limit | 54 | 0.04 | 1.31646 | 0.81646 | 0.00000 | ||
222 | 2013.02.22 13:09 | buy | 54 | 0.04 | 1.31646 | 0.81646 | 0.00000 | ||
223 | 2013.02.22 13:09 | modify | 51 | 0.01 | 1.32804 | 0.82804 | 1.32987 | ||
224 | 2013.02.22 13:09 | modify | 52 | 0.02 | 1.32559 | 0.82559 | 1.32987 | ||
225 | 2013.02.22 13:09 | modify | 53 | 0.03 | 1.31746 | 0.81746 | 1.32987 | ||
226 | 2013.02.22 13:09 | modify | 54 | 0.04 | 1.31646 | 0.81646 | 1.32987 | ||
227 | 2013.02.22 19:30 | buy limit | 55 | 0.05 | 1.31546 | 0.81546 | 0.00000 | ||
228 | 2013.02.25 14:45 | t/p | 51 | 0.01 | 1.32987 | 0.82804 | 1.32987 | 1.81 | 598.37 |
229 | 2013.02.25 14:45 | t/p | 52 | 0.02 | 1.32987 | 0.82559 | 1.32987 | 8.52 | 606.89 |
230 | 2013.02.25 14:45 | t/p | 53 | 0.03 | 1.32987 | 0.81746 | 1.32987 | 37.17 | 644.06 |
231 | 2013.02.25 14:45 | t/p | 54 | 0.04 | 1.32987 | 0.81646 | 1.32987 | 53.60 | 697.66 |
232 | 2013.02.25 16:00 | delete | 55 | 0.05 | 1.31546 | 0.81546 | 0.00000 | ||
233 | 2013.02.25 16:00 | sell | 56 | 0.01 | 1.32895 | 0.00000 | 0.00000 | ||
234 | 2013.02.25 16:00 | modify | 56 | 0.01 | 1.32895 | 1.82895 | 1.22895 | ||
235 | 2013.02.26 02:15 | close | 56 | 0.01 | 1.30883 | 1.82895 | 1.22895 | 20.10 | 717.75 |
236 | 2013.02.26 02:15 | buy | 57 | 0.01 | 1.30883 | 0.00000 | 0.00000 | ||
237 | 2013.02.26 02:15 | modify | 57 | 0.01 | 1.30883 | 0.80883 | 1.40883 | ||
238 | 2013.02.26 07:45 | buy | 58 | 0.02 | 1.30544 | 0.00000 | 0.00000 | ||
239 | 2013.02.26 07:45 | modify | 57 | 0.01 | 1.30883 | 0.80883 | 1.34000 | ||
240 | 2013.02.26 07:45 | modify | 58 | 0.02 | 1.30544 | 0.00000 | 1.34000 | ||
241 | 2013.02.26 07:45 | modify | 58 | 0.02 | 1.30544 | 0.80544 | 1.34000 | ||
242 | 2013.02.26 10:15 | buy limit | 59 | 0.03 | 1.30444 | 0.80444 | 0.00000 | ||
243 | 2013.02.26 17:33 | buy | 59 | 0.03 | 1.30444 | 0.80444 | 0.00000 | ||
244 | 2013.02.26 17:33 | modify | 57 | 0.01 | 1.30883 | 0.80883 | 1.32230 | ||
245 | 2013.02.26 17:33 | modify | 58 | 0.02 | 1.30544 | 0.80544 | 1.32230 | ||
246 | 2013.02.26 17:33 | modify | 59 | 0.03 | 1.30444 | 0.80444 | 1.32230 | ||
247 | 2013.02.27 15:30 | close | 59 | 0.03 | 1.30755 | 0.80444 | 1.32230 | 9.30 | 727.05 |
248 | 2013.02.27 15:30 | close | 58 | 0.02 | 1.30755 | 0.80544 | 1.32230 | 4.20 | 731.25 |
249 | 2013.02.27 15:30 | close | 57 | 0.01 | 1.30755 | 0.80883 | 1.32230 | -1.29 | 729.96 |
250 | 2013.02.27 15:30 | sell | 60 | 0.01 | 1.30755 | 0.00000 | 0.00000 | ||
251 | 2013.02.27 15:30 | modify | 60 | 0.01 | 1.30755 | 1.80755 | 1.20755 | ||
252 | 2013.02.27 18:45 | sell | 61 | 0.02 | 1.30989 | 0.00000 | 0.00000 | ||
253 | 2013.02.27 18:45 | modify | 60 | 0.01 | 1.30755 | 1.80755 | 1.27568 | ||
254 | 2013.02.27 18:45 | modify | 61 | 0.02 | 1.30989 | 0.00000 | 1.27568 | ||
255 | 2013.02.27 18:45 | modify | 61 | 0.02 | 1.30989 | 1.80989 | 1.27568 | ||
256 | 2013.02.28 00:30 | sell | 62 | 0.03 | 1.31309 | 0.00000 | 0.00000 | ||
257 | 2013.02.28 00:30 | modify | 60 | 0.01 | 1.30755 | 1.80755 | 1.29430 | ||
258 | 2013.02.28 00:30 | modify | 61 | 0.02 | 1.30989 | 1.80989 | 1.29430 | ||
259 | 2013.02.28 00:30 | modify | 62 | 0.03 | 1.31309 | 0.00000 | 1.29430 | ||
260 | 2013.02.28 00:30 | modify | 62 | 0.03 | 1.31309 | 1.81309 | 1.29430 | ||
261 | 2013.02.28 23:45 | close | 62 | 0.03 | 1.30635 | 1.81309 | 1.29430 | 20.22 | 750.18 |
262 | 2013.02.28 23:45 | close | 61 | 0.02 | 1.30635 | 1.80989 | 1.29430 | 6.93 | 757.11 |
263 | 2013.02.28 23:45 | close | 60 | 0.01 | 1.30635 | 1.80755 | 1.29430 | 1.13 | 758.24 |
264 | 2013.02.28 23:45 | buy | 63 | 0.01 | 1.30635 | 0.00000 | 0.00000 | ||
265 | 2013.02.28 23:45 | modify | 63 | 0.01 | 1.30635 | 0.80635 | 1.40635 | ||
266 | 2013.03.01 18:15 | buy | 64 | 0.02 | 1.29920 | 0.00000 | 0.00000 | ||
267 | 2013.03.01 18:15 | modify | 63 | 0.01 | 1.30635 | 0.80635 | 1.33502 | ||
268 | 2013.03.01 18:15 | modify | 64 | 0.02 | 1.29920 | 0.00000 | 1.33502 | ||
269 | 2013.03.01 18:15 | modify | 64 | 0.02 | 1.29920 | 0.79920 | 1.33502 | ||
270 | 2013.03.04 15:00 | buy limit | 65 | 0.03 | 1.29820 | 0.79820 | 0.00000 | ||
271 | 2013.03.05 04:15 | delete | 65 | 0.03 | 1.29820 | 0.79820 | 0.00000 | ||
272 | 2013.03.05 04:15 | close | 64 | 0.02 | 1.30259 | 0.79920 | 1.33502 | 6.74 | 764.98 |
273 | 2013.03.05 04:15 | close | 63 | 0.01 | 1.30259 | 0.80635 | 1.33502 | -3.79 | 761.19 |
274 | 2013.03.05 04:15 | sell | 66 | 0.01 | 1.30259 | 0.00000 | 0.00000 | ||
275 | 2013.03.05 04:15 | modify | 66 | 0.01 | 1.30259 | 1.80259 | 1.20259 | ||
276 | 2013.03.05 06:30 | sell limit | 67 | 0.02 | 1.30359 | 1.80359 | 0.00000 | ||
277 | 2013.03.05 06:53 | sell | 67 | 0.02 | 1.30359 | 1.80359 | 0.00000 | ||
278 | 2013.03.05 06:53 | modify | 66 | 0.01 | 1.30259 | 1.80259 | 1.26982 | ||
279 | 2013.03.05 06:53 | modify | 67 | 0.02 | 1.30359 | 1.80359 | 1.26982 | ||
280 | 2013.03.05 08:45 | sell limit | 68 | 0.03 | 1.30459 | 1.80459 | 0.00000 | ||
281 | 2013.03.05 09:58 | sell | 68 | 0.03 | 1.30459 | 1.80459 | 0.00000 | ||
282 | 2013.03.05 09:58 | modify | 66 | 0.01 | 1.30259 | 1.80259 | 1.28714 | ||
283 | 2013.03.05 09:58 | modify | 67 | 0.02 | 1.30359 | 1.80359 | 1.28714 | ||
284 | 2013.03.05 09:58 | modify | 68 | 0.03 | 1.30459 | 1.80459 | 1.28714 | ||
285 | 2013.03.05 12:30 | sell limit | 69 | 0.04 | 1.30559 | 1.80559 | 0.00000 | ||
286 | 2013.03.06 02:38 | sell | 69 | 0.04 | 1.30559 | 1.80559 | 0.00000 | ||
287 | 2013.03.06 02:38 | modify | 66 | 0.01 | 1.30259 | 1.80259 | 1.29445 | ||
288 | 2013.03.06 02:38 | modify | 67 | 0.02 | 1.30359 | 1.80359 | 1.29445 | ||
289 | 2013.03.06 02:38 | modify | 68 | 0.03 | 1.30459 | 1.80459 | 1.29445 | ||
290 | 2013.03.06 02:38 | modify | 69 | 0.04 | 1.30559 | 1.80559 | 1.29445 | ||
291 | 2013.03.06 06:30 | sell limit | 70 | 0.05 | 1.30659 | 1.80659 | 0.00000 | ||
292 | 2013.03.06 08:05 | sell | 70 | 0.05 | 1.30659 | 1.80659 | 0.00000 | ||
293 | 2013.03.06 08:05 | modify | 66 | 0.01 | 1.30259 | 1.80259 | 1.29844 | ||
294 | 2013.03.06 08:05 | modify | 67 | 0.02 | 1.30359 | 1.80359 | 1.29844 | ||
295 | 2013.03.06 08:05 | modify | 68 | 0.03 | 1.30459 | 1.80459 | 1.29844 | ||
296 | 2013.03.06 08:05 | modify | 69 | 0.04 | 1.30559 | 1.80559 | 1.29844 | ||
297 | 2013.03.06 08:05 | modify | 70 | 0.05 | 1.30659 | 1.80659 | 1.29844 | ||
298 | 2013.03.06 19:16 | t/p | 66 | 0.01 | 1.29844 | 1.80259 | 1.29844 | 4.13 | 765.31 |
299 | 2013.03.06 19:16 | t/p | 67 | 0.02 | 1.29844 | 1.80359 | 1.29844 | 10.25 | 775.56 |
300 | 2013.03.06 19:16 | t/p | 68 | 0.03 | 1.29844 | 1.80459 | 1.29844 | 18.38 | 793.94 |
301 | 2013.03.06 19:16 | t/p | 69 | 0.04 | 1.29844 | 1.80559 | 1.29844 | 28.60 | 822.54 |
302 | 2013.03.06 19:16 | t/p | 70 | 0.05 | 1.29844 | 1.80659 | 1.29844 | 40.75 | 863.29 |
303 | 2013.03.06 21:00 | buy | 71 | 0.01 | 1.29887 | 0.00000 | 0.00000 | ||
304 | 2013.03.06 21:00 | modify | 71 | 0.01 | 1.29887 | 0.79887 | 1.39887 | ||
305 | 2013.03.07 19:45 | close | 71 | 0.01 | 1.30989 | 0.79887 | 1.39887 | 10.99 | 874.28 |
306 | 2013.03.07 19:45 | sell | 72 | 0.01 | 1.30989 | 0.00000 | 0.00000 | ||
307 | 2013.03.07 19:45 | modify | 72 | 0.01 | 1.30989 | 1.80989 | 1.20989 | ||
308 | 2013.03.08 20:30 | close | 72 | 0.01 | 1.29890 | 1.80989 | 1.20989 | 10.97 | 885.24 |
309 | 2013.03.08 20:30 | buy | 73 | 0.01 | 1.29890 | 0.00000 | 0.00000 | ||
310 | 2013.03.08 20:30 | modify | 73 | 0.01 | 1.29890 | 0.79890 | 1.39890 | ||
311 | 2013.03.12 00:30 | close | 73 | 0.01 | 1.30392 | 0.79890 | 1.39890 | 5.00 | 890.24 |
312 | 2013.03.12 00:30 | sell | 74 | 0.01 | 1.30392 | 0.00000 | 0.00000 | ||
313 | 2013.03.12 00:30 | modify | 74 | 0.01 | 1.30392 | 1.80392 | 1.20392 | ||
314 | 2013.03.13 11:00 | sell limit | 75 | 0.02 | 1.30492 | 1.80492 | 0.00000 | ||
315 | 2013.03.13 18:15 | delete | 75 | 0.02 | 1.30492 | 1.80492 | 0.00000 | ||
316 | 2013.03.13 18:15 | close | 74 | 0.01 | 1.29527 | 1.80392 | 1.20392 | 8.63 | 898.87 |
317 | 2013.03.13 18:15 | buy | 76 | 0.01 | 1.29527 | 0.00000 | 0.00000 | ||
318 | 2013.03.13 18:15 | modify | 76 | 0.01 | 1.29527 | 0.79527 | 1.39527 | ||
319 | 2013.03.14 23:45 | close | 76 | 0.01 | 1.30033 | 0.79527 | 1.39527 | 5.03 | 903.90 |
320 | 2013.03.14 23:45 | sell | 77 | 0.01 | 1.30033 | 0.00000 | 0.00000 | ||
321 | 2013.03.14 23:45 | modify | 77 | 0.01 | 1.30033 | 1.80033 | 1.20033 | ||
322 | 2013.03.15 02:15 | sell limit | 78 | 0.02 | 1.30133 | 1.80133 | 0.00000 | ||
323 | 2013.03.15 03:25 | sell | 78 | 0.02 | 1.30133 | 1.80133 | 0.00000 | ||
324 | 2013.03.15 03:25 | modify | 77 | 0.01 | 1.30033 | 1.80033 | 1.26756 | ||
325 | 2013.03.15 03:25 | modify | 78 | 0.02 | 1.30133 | 1.80133 | 1.26756 | ||
326 | 2013.03.15 04:15 | sell limit | 79 | 0.03 | 1.30233 | 1.80233 | 0.00000 | ||
327 | 2013.03.15 06:15 | sell | 79 | 0.03 | 1.30233 | 1.80233 | 0.00000 | ||
328 | 2013.03.15 06:15 | modify | 77 | 0.01 | 1.30033 | 1.80033 | 1.28488 | ||
329 | 2013.03.15 06:15 | modify | 78 | 0.02 | 1.30133 | 1.80133 | 1.28488 | ||
330 | 2013.03.15 06:15 | modify | 79 | 0.03 | 1.30233 | 1.80233 | 1.28488 | ||
331 | 2013.03.15 07:30 | sell limit | 80 | 0.04 | 1.30333 | 1.80333 | 0.00000 | ||
332 | 2013.03.15 09:12 | sell | 80 | 0.04 | 1.30333 | 1.80333 | 0.00000 | ||
333 | 2013.03.15 09:12 | modify | 77 | 0.01 | 1.30033 | 1.80033 | 1.29220 | ||
334 | 2013.03.15 09:12 | modify | 78 | 0.02 | 1.30133 | 1.80133 | 1.29220 | ||
335 | 2013.03.15 09:12 | modify | 79 | 0.03 | 1.30233 | 1.80233 | 1.29220 | ||
336 | 2013.03.15 09:12 | modify | 80 | 0.04 | 1.30333 | 1.80333 | 1.29220 | ||
337 | 2013.03.15 10:30 | sell limit | 81 | 0.05 | 1.30433 | 1.80433 | 0.00000 | ||
338 | 2013.03.15 11:14 | sell | 81 | 0.05 | 1.30433 | 1.80433 | 0.00000 | ||
339 | 2013.03.15 11:14 | modify | 77 | 0.01 | 1.30033 | 1.80033 | 1.29619 | ||
340 | 2013.03.15 11:14 | modify | 78 | 0.02 | 1.30133 | 1.80133 | 1.29619 | ||
341 | 2013.03.15 11:14 | modify | 79 | 0.03 | 1.30233 | 1.80233 | 1.29619 | ||
342 | 2013.03.15 11:14 | modify | 80 | 0.04 | 1.30333 | 1.80333 | 1.29619 | ||
343 | 2013.03.15 11:14 | modify | 81 | 0.05 | 1.30433 | 1.80433 | 1.29619 | ||
344 | 2013.03.15 14:32 | close | 81 | 0.05 | 1.30768 | 1.80433 | 1.29619 | -16.75 | 887.15 |
345 | 2013.03.15 14:32 | close | 80 | 0.04 | 1.30768 | 1.80333 | 1.29619 | -17.40 | 869.75 |
346 | 2013.03.15 14:32 | close | 79 | 0.03 | 1.30768 | 1.80233 | 1.29619 | -16.05 | 853.70 |
347 | 2013.03.15 14:32 | close | 78 | 0.02 | 1.30768 | 1.80133 | 1.29619 | -12.70 | 841.00 |
348 | 2013.03.15 14:32 | close | 77 | 0.01 | 1.30768 | 1.80033 | 1.29619 | -7.38 | 833.62 |
349 | 2013.03.15 16:00 | sell | 82 | 0.01 | 1.30638 | 0.00000 | 0.00000 | ||
350 | 2013.03.15 16:00 | modify | 82 | 0.01 | 1.30638 | 1.80638 | 1.20638 | ||
351 | 2013.03.18 05:15 | close | 82 | 0.01 | 1.29062 | 1.80638 | 1.20638 | 15.73 | 849.36 |
352 | 2013.03.18 05:15 | buy | 83 | 0.01 | 1.29062 | 0.00000 | 0.00000 | ||
353 | 2013.03.18 05:15 | modify | 83 | 0.01 | 1.29062 | 0.79062 | 1.39062 | ||
354 | 2013.03.19 20:45 | buy | 84 | 0.02 | 1.28788 | 0.00000 | 0.00000 | ||
355 | 2013.03.19 20:45 | modify | 83 | 0.01 | 1.29062 | 0.79062 | 1.32223 | ||
356 | 2013.03.19 20:45 | modify | 84 | 0.02 | 1.28788 | 0.00000 | 1.32223 | ||
357 | 2013.03.19 20:45 | modify | 84 | 0.02 | 1.28788 | 0.78788 | 1.32223 | ||
358 | 2013.03.20 17:45 | close | 84 | 0.02 | 1.29473 | 0.78788 | 1.32223 | 13.68 | 863.04 |
359 | 2013.03.20 17:45 | close | 83 | 0.01 | 1.29473 | 0.79062 | 1.32223 | 4.09 | 867.13 |
360 | 2013.03.20 17:45 | sell | 85 | 0.01 | 1.29473 | 0.00000 | 0.00000 | ||
361 | 2013.03.20 17:45 | modify | 85 | 0.01 | 1.29473 | 1.79473 | 1.19473 | ||
362 | 2013.03.20 20:45 | sell limit | 86 | 0.02 | 1.29573 | 1.79573 | 0.00000 | ||
363 | 2013.03.21 13:15 | delete | 86 | 0.02 | 1.29573 | 1.79573 | 0.00000 | ||
364 | 2013.03.21 13:15 | close | 85 | 0.01 | 1.29195 | 1.79473 | 1.19473 | 2.70 | 869.83 |
365 | 2013.03.21 13:15 | buy | 87 | 0.01 | 1.29195 | 0.00000 | 0.00000 | ||
366 | 2013.03.21 13:15 | modify | 87 | 0.01 | 1.29195 | 0.79195 | 1.39195 | ||
367 | 2013.03.21 17:30 | buy limit | 88 | 0.02 | 1.29095 | 0.79095 | 0.00000 | ||
368 | 2013.03.21 18:28 | buy | 88 | 0.02 | 1.29095 | 0.79095 | 0.00000 | ||
369 | 2013.03.21 18:28 | modify | 87 | 0.01 | 1.29195 | 0.79195 | 1.32475 | ||
370 | 2013.03.21 18:28 | modify | 88 | 0.02 | 1.29095 | 0.79095 | 1.32475 | ||
371 | 2013.03.22 01:15 | buy limit | 89 | 0.03 | 1.28995 | 0.78995 | 0.00000 | ||
372 | 2013.03.22 01:19 | buy | 89 | 0.03 | 1.28995 | 0.78995 | 0.00000 | ||
373 | 2013.03.22 01:19 | modify | 87 | 0.01 | 1.29195 | 0.79195 | 1.30739 | ||
374 | 2013.03.22 01:19 | modify | 88 | 0.02 | 1.29095 | 0.79095 | 1.30739 | ||
375 | 2013.03.22 01:19 | modify | 89 | 0.03 | 1.28995 | 0.78995 | 1.30739 | ||
376 | 2013.03.22 15:45 | close | 89 | 0.03 | 1.29403 | 0.78995 | 1.30739 | 12.24 | 882.07 |
377 | 2013.03.22 15:45 | close | 88 | 0.02 | 1.29403 | 0.79095 | 1.30739 | 6.14 | 888.21 |
378 | 2013.03.22 15:45 | close | 87 | 0.01 | 1.29403 | 0.79195 | 1.30739 | 2.07 | 890.28 |
379 | 2013.03.22 15:45 | sell | 90 | 0.01 | 1.29403 | 0.00000 | 0.00000 | ||
380 | 2013.03.22 15:45 | modify | 90 | 0.01 | 1.29403 | 1.79403 | 1.19403 | ||
381 | 2013.03.22 18:45 | sell | 91 | 0.02 | 1.29845 | 0.00000 | 0.00000 | ||
382 | 2013.03.22 18:45 | modify | 90 | 0.01 | 1.29403 | 1.79403 | 1.26354 | ||
383 | 2013.03.22 18:45 | modify | 91 | 0.02 | 1.29845 | 0.00000 | 1.26354 | ||
384 | 2013.03.22 18:45 | modify | 91 | 0.02 | 1.29845 | 1.79845 | 1.26354 | ||
385 | 2013.03.25 04:30 | sell | 92 | 0.03 | 1.30232 | 0.00000 | 0.00000 | ||
386 | 2013.03.25 04:30 | modify | 90 | 0.01 | 1.29403 | 1.79403 | 1.28287 | ||
387 | 2013.03.25 04:30 | modify | 91 | 0.02 | 1.29845 | 1.79845 | 1.28287 | ||
388 | 2013.03.25 04:30 | modify | 92 | 0.03 | 1.30232 | 0.00000 | 1.28287 | ||
389 | 2013.03.25 04:30 | modify | 92 | 0.03 | 1.30232 | 1.80232 | 1.28287 | ||
390 | 2013.03.25 20:15 | close | 92 | 0.03 | 1.28672 | 1.80232 | 1.28287 | 46.80 | 937.08 |
391 | 2013.03.25 20:15 | close | 91 | 0.02 | 1.28672 | 1.79845 | 1.28287 | 23.41 | 960.49 |
392 | 2013.03.25 20:15 | close | 90 | 0.01 | 1.28672 | 1.79403 | 1.28287 | 7.28 | 967.78 |
393 | 2013.03.25 20:15 | buy | 93 | 0.01 | 1.28672 | 0.00000 | 0.00000 | ||
394 | 2013.03.25 20:15 | modify | 93 | 0.01 | 1.28672 | 0.78672 | 1.38672 | ||
395 | 2013.03.27 11:15 | buy | 94 | 0.02 | 1.28396 | 0.00000 | 0.00000 | ||
396 | 2013.03.27 11:15 | modify | 93 | 0.01 | 1.28672 | 0.78672 | 1.31832 | ||
397 | 2013.03.27 11:15 | modify | 94 | 0.02 | 1.28396 | 0.00000 | 1.31832 | ||
398 | 2013.03.27 11:15 | modify | 94 | 0.02 | 1.28396 | 0.78396 | 1.31832 | ||
399 | 2013.03.27 14:45 | buy | 95 | 0.03 | 1.27860 | 0.00000 | 0.00000 | ||
400 | 2013.03.27 14:45 | modify | 93 | 0.01 | 1.28672 | 0.78672 | 1.29851 | ||
401 | 2013.03.27 14:45 | modify | 94 | 0.02 | 1.28396 | 0.78396 | 1.29851 | ||
402 | 2013.03.27 14:45 | modify | 95 | 0.03 | 1.27860 | 0.00000 | 1.29851 | ||
403 | 2013.03.27 14:45 | modify | 95 | 0.03 | 1.27860 | 0.77860 | 1.29851 | ||
404 | 2013.03.28 18:45 | close | 95 | 0.03 | 1.28161 | 0.77860 | 1.29851 | 8.94 | 976.72 |
405 | 2013.03.28 18:45 | close | 94 | 0.02 | 1.28161 | 0.78396 | 1.29851 | -4.76 | 971.96 |
406 | 2013.03.28 18:45 | close | 93 | 0.01 | 1.28161 | 0.78672 | 1.29851 | -5.16 | 966.80 |
407 | 2013.03.28 18:45 | sell | 96 | 0.01 | 1.28161 | 0.00000 | 0.00000 | ||
408 | 2013.03.28 18:45 | modify | 96 | 0.01 | 1.28161 | 1.78161 | 1.18161 | ||
409 | 2013.03.28 21:00 | sell limit | 97 | 0.02 | 1.28261 | 1.78261 | 0.00000 | ||
410 | 2013.03.28 21:21 | sell | 97 | 0.02 | 1.28261 | 1.78261 | 0.00000 | ||
411 | 2013.03.28 21:21 | modify | 96 | 0.01 | 1.28161 | 1.78161 | 1.24884 | ||
412 | 2013.03.28 21:21 | modify | 97 | 0.02 | 1.28261 | 1.78261 | 1.24884 | ||
413 | 2013.04.01 06:30 | close | 97 | 0.02 | 1.27822 | 1.78261 | 1.24884 | 8.68 | 975.48 |
414 | 2013.04.01 06:30 | close | 96 | 0.01 | 1.27822 | 1.78161 | 1.24884 | 3.34 | 978.82 |
415 | 2013.04.01 06:30 | buy | 98 | 0.01 | 1.27822 | 0.00000 | 0.00000 | ||
416 | 2013.04.01 06:30 | modify | 98 | 0.01 | 1.27822 | 0.77822 | 1.37822 | ||
417 | 2013.04.01 21:30 | close | 98 | 0.01 | 1.28541 | 0.77822 | 1.37822 | 7.19 | 986.01 |
418 | 2013.04.01 21:30 | sell | 99 | 0.01 | 1.28541 | 0.00000 | 0.00000 | ||
419 | 2013.04.01 21:30 | modify | 99 | 0.01 | 1.28541 | 1.78541 | 1.18541 | ||
420 | 2013.04.03 00:00 | close | 99 | 0.01 | 1.28203 | 1.78541 | 1.18541 | 3.33 | 989.34 |
421 | 2013.04.03 00:00 | buy | 100 | 0.01 | 1.28203 | 0.00000 | 0.00000 | ||
422 | 2013.04.03 00:00 | modify | 100 | 0.01 | 1.28203 | 0.78203 | 1.38203 | ||
423 | 2013.04.03 10:15 | buy | 101 | 0.02 | 1.27979 | 0.00000 | 0.00000 | ||
424 | 2013.04.03 10:15 | modify | 100 | 0.01 | 1.28203 | 0.78203 | 1.31397 | ||
425 | 2013.04.03 10:15 | modify | 101 | 0.02 | 1.27979 | 0.00000 | 1.31397 | ||
426 | 2013.04.03 10:15 | modify | 101 | 0.02 | 1.27979 | 0.77979 | 1.31397 | ||
427 | 2013.04.03 19:45 | close | 101 | 0.02 | 1.28367 | 0.77979 | 1.31397 | 7.76 | 997.10 |
428 | 2013.04.03 19:45 | close | 100 | 0.01 | 1.28367 | 0.78203 | 1.31397 | 1.64 | 998.74 |
429 | 2013.04.03 19:45 | sell | 102 | 0.01 | 1.28367 | 0.00000 | 0.00000 | ||
430 | 2013.04.03 19:45 | modify | 102 | 0.01 | 1.28367 | 1.78367 | 1.18367 | ||
431 | 2013.04.04 13:45 | close | 102 | 0.01 | 1.28058 | 1.78367 | 1.18367 | 3.01 | 1001.75 |
432 | 2013.04.04 13:45 | buy | 103 | 0.01 | 1.28058 | 0.00000 | 0.00000 | ||
433 | 2013.04.04 13:45 | modify | 103 | 0.01 | 1.28058 | 0.78058 | 1.38058 | ||
434 | 2013.04.04 16:45 | buy limit | 104 | 0.02 | 1.27958 | 0.77958 | 0.00000 | ||
435 | 2013.04.05 00:30 | delete | 104 | 0.02 | 1.27958 | 0.77958 | 0.00000 | ||
436 | 2013.04.05 00:30 | close | 103 | 0.01 | 1.29296 | 0.78058 | 1.38058 | 12.37 | 1014.12 |
437 | 2013.04.05 00:30 | sell | 105 | 0.01 | 1.29296 | 0.00000 | 0.00000 | ||
438 | 2013.04.05 00:30 | modify | 105 | 0.01 | 1.29296 | 1.79296 | 1.19296 | ||
439 | 2013.04.05 19:45 | sell | 106 | 0.02 | 1.30199 | 0.00000 | 0.00000 | ||
440 | 2013.04.05 19:45 | modify | 105 | 0.01 | 1.29296 | 1.79296 | 1.26555 | ||
441 | 2013.04.05 19:45 | modify | 106 | 0.02 | 1.30199 | 0.00000 | 1.26555 | ||
442 | 2013.04.05 19:45 | modify | 106 | 0.02 | 1.30199 | 1.80199 | 1.26555 | ||
443 | 2013.04.08 16:45 | sell limit | 107 | 0.03 | 1.30299 | 1.80299 | 0.00000 | ||
444 | 2013.04.09 02:53 | sell | 107 | 0.03 | 1.30299 | 1.80299 | 0.00000 | ||
445 | 2013.04.09 02:53 | modify | 105 | 0.01 | 1.29296 | 1.79296 | 1.28418 | ||
446 | 2013.04.09 02:53 | modify | 106 | 0.02 | 1.30199 | 1.80199 | 1.28418 | ||
447 | 2013.04.09 02:53 | modify | 107 | 0.03 | 1.30299 | 1.80299 | 1.28418 | ||
448 | 2013.04.09 06:15 | sell | 108 | 0.04 | 1.30537 | 0.00000 | 0.00000 | ||
449 | 2013.04.09 06:15 | modify | 105 | 0.01 | 1.29296 | 1.79296 | 1.29262 | ||
450 | 2013.04.09 06:15 | modify | 106 | 0.02 | 1.30199 | 1.80199 | 1.29262 | ||
451 | 2013.04.09 06:15 | modify | 107 | 0.03 | 1.30299 | 1.80299 | 1.29262 | ||
452 | 2013.04.09 06:15 | modify | 108 | 0.04 | 1.30537 | 0.00000 | 1.29262 | ||
453 | 2013.04.09 06:15 | modify | 108 | 0.04 | 1.30537 | 1.80537 | 1.29262 | ||
454 | 2013.04.09 18:29 | close | 108 | 0.04 | 1.30973 | 1.80537 | 1.29262 | -17.44 | 996.68 |
455 | 2013.04.09 18:29 | close | 107 | 0.03 | 1.30973 | 1.80299 | 1.29262 | -20.22 | 976.46 |
456 | 2013.04.09 18:29 | close | 106 | 0.02 | 1.30973 | 1.80199 | 1.29262 | -15.58 | 960.88 |
457 | 2013.04.09 18:29 | close | 105 | 0.01 | 1.30973 | 1.79296 | 1.29262 | -16.82 | 944.06 |
458 | 2013.04.09 22:30 | sell | 109 | 0.01 | 1.30872 | 0.00000 | 0.00000 | ||
459 | 2013.04.09 22:30 | modify | 109 | 0.01 | 1.30872 | 1.80872 | 1.20872 | ||
460 | 2013.04.10 12:45 | sell limit | 110 | 0.02 | 1.30972 | 1.80972 | 0.00000 | ||
461 | 2013.04.10 12:47 | sell | 110 | 0.02 | 1.30972 | 1.80972 | 0.00000 | ||
462 | 2013.04.10 12:47 | modify | 109 | 0.01 | 1.30872 | 1.80872 | 1.27595 | ||
463 | 2013.04.10 12:47 | modify | 110 | 0.02 | 1.30972 | 1.80972 | 1.27595 | ||
464 | 2013.04.10 15:15 | sell limit | 111 | 0.03 | 1.31072 | 1.81072 | 0.00000 | ||
465 | 2013.04.10 23:15 | delete | 111 | 0.03 | 1.31072 | 1.81072 | 0.00000 | ||
466 | 2013.04.10 23:15 | close | 110 | 0.02 | 1.30680 | 1.80972 | 1.27595 | 5.84 | 949.90 |
467 | 2013.04.10 23:15 | close | 109 | 0.01 | 1.30680 | 1.80872 | 1.27595 | 1.90 | 951.80 |
468 | 2013.04.10 23:15 | buy | 112 | 0.01 | 1.30680 | 0.00000 | 0.00000 | ||
469 | 2013.04.10 23:15 | modify | 112 | 0.01 | 1.30680 | 0.80680 | 1.40680 | ||
470 | 2013.04.11 16:00 | close | 112 | 0.01 | 1.31079 | 0.80680 | 1.40680 | 3.96 | 955.76 |
471 | 2013.04.11 16:00 | sell | 113 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
472 | 2013.04.11 16:00 | modify | 113 | 0.01 | 1.31079 | 1.81079 | 1.21079 | ||
473 | 2013.04.12 14:15 | close | 113 | 0.01 | 1.30678 | 1.81079 | 1.21079 | 3.98 | 959.74 |
474 | 2013.04.12 14:15 | buy | 114 | 0.01 | 1.30678 | 0.00000 | 0.00000 | ||
475 | 2013.04.12 14:15 | modify | 114 | 0.01 | 1.30678 | 0.80678 | 1.40678 | ||
476 | 2013.04.15 13:45 | buy limit | 115 | 0.02 | 1.30578 | 0.80578 | 0.00000 | ||
477 | 2013.04.15 21:14 | buy | 115 | 0.02 | 1.30578 | 0.80578 | 0.00000 | ||
478 | 2013.04.15 21:14 | modify | 114 | 0.01 | 1.30678 | 0.80678 | 1.33955 | ||
479 | 2013.04.15 21:14 | modify | 115 | 0.02 | 1.30578 | 0.80578 | 1.33955 | ||
480 | 2013.04.16 18:30 | close | 115 | 0.02 | 1.31364 | 0.80578 | 1.33955 | 15.70 | 975.44 |
481 | 2013.04.16 18:30 | close | 114 | 0.01 | 1.31364 | 0.80678 | 1.33955 | 6.84 | 982.28 |
482 | 2013.04.16 18:30 | sell | 116 | 0.01 | 1.31364 | 0.00000 | 0.00000 | ||
483 | 2013.04.16 18:30 | modify | 116 | 0.01 | 1.31364 | 1.81364 | 1.21364 | ||
484 | 2013.04.16 22:00 | sell | 117 | 0.02 | 1.31903 | 0.00000 | 0.00000 | ||
485 | 2013.04.16 22:00 | modify | 116 | 0.01 | 1.31364 | 1.81364 | 1.28380 | ||
486 | 2013.04.16 22:00 | modify | 117 | 0.02 | 1.31903 | 0.00000 | 1.28380 | ||
487 | 2013.04.16 22:00 | modify | 117 | 0.02 | 1.31903 | 1.81903 | 1.28380 | ||
488 | 2013.04.17 21:00 | close | 117 | 0.02 | 1.30375 | 1.81903 | 1.28380 | 30.51 | 1012.79 |
489 | 2013.04.17 21:00 | close | 116 | 0.01 | 1.30375 | 1.81364 | 1.28380 | 9.87 | 1022.66 |
490 | 2013.04.17 21:00 | buy | 118 | 0.01 | 1.30375 | 0.00000 | 0.00000 | ||
491 | 2013.04.17 21:00 | modify | 118 | 0.01 | 1.30375 | 0.80375 | 1.40375 | ||
492 | 2013.04.19 14:45 | close | 118 | 0.01 | 1.30883 | 0.80375 | 1.40375 | 5.04 | 1027.70 |
493 | 2013.04.19 14:45 | sell | 119 | 0.01 | 1.30883 | 0.00000 | 0.00000 | ||
494 | 2013.04.19 14:45 | modify | 119 | 0.01 | 1.30883 | 1.80883 | 1.20883 | ||
495 | 2013.04.19 18:00 | sell limit | 120 | 0.02 | 1.30983 | 1.80983 | 0.00000 | ||
496 | 2013.04.22 14:45 | delete | 120 | 0.02 | 1.30983 | 1.80983 | 0.00000 | ||
497 | 2013.04.22 14:45 | close | 119 | 0.01 | 1.30474 | 1.80883 | 1.20883 | 4.06 | 1031.76 |
498 | 2013.04.22 14:45 | buy | 121 | 0.01 | 1.30474 | 0.00000 | 0.00000 | ||
499 | 2013.04.22 14:45 | modify | 121 | 0.01 | 1.30474 | 0.80474 | 1.40474 | ||
500 | 2013.04.23 14:15 | buy | 122 | 0.02 | 1.29977 | 0.00000 | 0.00000 | ||
501 | 2013.04.23 14:15 | modify | 121 | 0.01 | 1.30474 | 0.80474 | 1.33486 | ||
502 | 2013.04.23 14:15 | modify | 122 | 0.02 | 1.29977 | 0.00000 | 1.33486 | ||
503 | 2013.04.23 14:15 | modify | 122 | 0.02 | 1.29977 | 0.79977 | 1.33486 | ||
504 | 2013.04.25 07:15 | close | 122 | 0.02 | 1.30428 | 0.79977 | 1.33486 | 8.94 | 1040.70 |
505 | 2013.04.25 07:15 | close | 121 | 0.01 | 1.30428 | 0.80474 | 1.33486 | -0.51 | 1040.19 |
506 | 2013.04.25 07:15 | sell | 123 | 0.01 | 1.30428 | 0.00000 | 0.00000 | ||
507 | 2013.04.25 07:15 | modify | 123 | 0.01 | 1.30428 | 1.80428 | 1.20428 | ||
508 | 2013.04.29 02:30 | sell limit | 124 | 0.02 | 1.30528 | 1.80528 | 0.00000 | ||
509 | 2013.04.29 04:49 | sell | 124 | 0.02 | 1.30528 | 1.80528 | 0.00000 | ||
510 | 2013.04.29 04:49 | modify | 123 | 0.01 | 1.30428 | 1.80428 | 1.27149 | ||
511 | 2013.04.29 04:49 | modify | 124 | 0.02 | 1.30528 | 1.80528 | 1.27149 | ||
512 | 2013.04.29 06:15 | sell limit | 125 | 0.03 | 1.30628 | 1.80628 | 0.00000 | ||
513 | 2013.04.29 09:18 | sell | 125 | 0.03 | 1.30628 | 1.80628 | 0.00000 | ||
514 | 2013.04.29 09:18 | modify | 123 | 0.01 | 1.30428 | 1.80428 | 1.28883 | ||
515 | 2013.04.29 09:18 | modify | 124 | 0.02 | 1.30528 | 1.80528 | 1.28883 | ||
516 | 2013.04.29 09:18 | modify | 125 | 0.03 | 1.30628 | 1.80628 | 1.28883 | ||
517 | 2013.04.29 16:00 | sell | 126 | 0.04 | 1.30880 | 0.00000 | 0.00000 | ||
518 | 2013.04.29 16:00 | modify | 123 | 0.01 | 1.30428 | 1.80428 | 1.29678 | ||
519 | 2013.04.29 16:00 | modify | 124 | 0.02 | 1.30528 | 1.80528 | 1.29678 | ||
520 | 2013.04.29 16:00 | modify | 125 | 0.03 | 1.30628 | 1.80628 | 1.29678 | ||
521 | 2013.04.29 16:00 | modify | 126 | 0.04 | 1.30880 | 0.00000 | 1.29678 | ||
522 | 2013.04.29 16:00 | modify | 126 | 0.04 | 1.30880 | 1.80880 | 1.29678 | ||
523 | 2013.04.29 19:00 | sell limit | 127 | 0.05 | 1.30980 | 1.80980 | 0.00000 | ||
524 | 2013.04.29 20:56 | sell | 127 | 0.05 | 1.30980 | 1.80980 | 0.00000 | ||
525 | 2013.04.29 20:56 | modify | 123 | 0.01 | 1.30428 | 1.80428 | 1.30105 | ||
526 | 2013.04.29 20:56 | modify | 124 | 0.02 | 1.30528 | 1.80528 | 1.30105 | ||
527 | 2013.04.29 20:56 | modify | 125 | 0.03 | 1.30628 | 1.80628 | 1.30105 | ||
528 | 2013.04.29 20:56 | modify | 126 | 0.04 | 1.30880 | 1.80880 | 1.30105 | ||
529 | 2013.04.29 20:56 | modify | 127 | 0.05 | 1.30980 | 1.80980 | 1.30105 | ||
530 | 2013.04.30 16:38 | close | 127 | 0.05 | 1.31251 | 1.80980 | 1.30105 | -13.68 | 1026.52 |
531 | 2013.04.30 16:38 | close | 126 | 0.04 | 1.31251 | 1.80880 | 1.30105 | -14.94 | 1011.58 |
532 | 2013.04.30 16:38 | close | 125 | 0.03 | 1.31251 | 1.80628 | 1.30105 | -18.77 | 992.81 |
533 | 2013.04.30 16:38 | close | 124 | 0.02 | 1.31251 | 1.80528 | 1.30105 | -14.51 | 978.30 |
534 | 2013.04.30 16:38 | close | 123 | 0.01 | 1.31251 | 1.80428 | 1.30105 | -8.30 | 970.00 |
535 | 2013.04.30 21:00 | sell | 128 | 0.01 | 1.31570 | 0.00000 | 0.00000 | ||
536 | 2013.04.30 21:00 | modify | 128 | 0.01 | 1.31570 | 1.81570 | 1.21570 | ||
537 | 2013.05.01 16:30 | sell | 129 | 0.02 | 1.32138 | 0.00000 | 0.00000 | ||
538 | 2013.05.01 16:30 | modify | 128 | 0.01 | 1.31570 | 1.81570 | 1.28605 | ||
539 | 2013.05.01 16:30 | modify | 129 | 0.02 | 1.32138 | 0.00000 | 1.28605 | ||
540 | 2013.05.01 16:30 | modify | 129 | 0.02 | 1.32138 | 1.82138 | 1.28605 | ||
541 | 2013.05.02 11:15 | close | 129 | 0.02 | 1.31682 | 1.82138 | 1.28605 | 8.97 | 978.97 |
542 | 2013.05.02 11:15 | close | 128 | 0.01 | 1.31682 | 1.81570 | 1.28605 | -1.22 | 977.75 |
543 | 2013.05.02 11:15 | buy | 130 | 0.01 | 1.31682 | 0.00000 | 0.00000 | ||
544 | 2013.05.02 11:15 | modify | 130 | 0.01 | 1.31682 | 0.81682 | 1.41682 | ||
545 | 2013.05.02 20:00 | buy | 131 | 0.02 | 1.30705 | 0.00000 | 0.00000 | ||
546 | 2013.05.02 20:00 | modify | 130 | 0.01 | 1.31682 | 0.81682 | 1.34374 | ||
547 | 2013.05.02 20:00 | modify | 131 | 0.02 | 1.30705 | 0.00000 | 1.34374 | ||
548 | 2013.05.02 20:00 | modify | 131 | 0.02 | 1.30705 | 0.80705 | 1.34374 | ||
549 | 2013.05.06 20:30 | buy limit | 132 | 0.03 | 1.30605 | 0.80605 | 0.00000 | ||
550 | 2013.05.07 17:15 | delete | 132 | 0.03 | 1.30605 | 0.80605 | 0.00000 | ||
551 | 2013.05.07 17:15 | close | 131 | 0.02 | 1.30909 | 0.80705 | 1.34374 | 4.02 | 981.77 |
552 | 2013.05.07 17:15 | close | 130 | 0.01 | 1.30909 | 0.81682 | 1.34374 | -7.76 | 974.01 |
553 | 2013.05.07 17:15 | sell | 133 | 0.01 | 1.30909 | 0.00000 | 0.00000 | ||
554 | 2013.05.07 17:15 | modify | 133 | 0.01 | 1.30909 | 1.80909 | 1.20909 | ||
555 | 2013.05.08 17:45 | sell | 134 | 0.02 | 1.31699 | 0.00000 | 0.00000 | ||
556 | 2013.05.08 17:45 | modify | 133 | 0.01 | 1.30909 | 1.80909 | 1.28092 | ||
557 | 2013.05.08 17:45 | modify | 134 | 0.02 | 1.31699 | 0.00000 | 1.28092 | ||
558 | 2013.05.08 17:45 | modify | 134 | 0.02 | 1.31699 | 1.81699 | 1.28092 | ||
559 | 2013.05.09 19:15 | close | 134 | 0.02 | 1.31110 | 1.81699 | 1.28092 | 11.63 | 985.64 |
560 | 2013.05.09 19:15 | close | 133 | 0.01 | 1.31110 | 1.80909 | 1.28092 | -2.11 | 983.53 |
561 | 2013.05.09 19:15 | buy | 135 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
562 | 2013.05.09 19:15 | modify | 135 | 0.01 | 1.31110 | 0.81110 | 1.41110 | ||
563 | 2013.05.09 23:30 | buy | 136 | 0.02 | 1.30375 | 0.00000 | 0.00000 | ||
564 | 2013.05.09 23:30 | modify | 135 | 0.01 | 1.31110 | 0.81110 | 1.33963 | ||
565 | 2013.05.09 23:30 | modify | 136 | 0.02 | 1.30375 | 0.00000 | 1.33963 | ||
566 | 2013.05.09 23:30 | modify | 136 | 0.02 | 1.30375 | 0.80375 | 1.33963 | ||
567 | 2013.05.10 11:15 | buy limit | 137 | 0.03 | 1.30275 | 0.80275 | 0.00000 | ||
568 | 2013.05.10 11:24 | buy | 137 | 0.03 | 1.30275 | 0.80275 | 0.00000 | ||
569 | 2013.05.10 11:24 | modify | 135 | 0.01 | 1.31110 | 0.81110 | 1.32127 | ||
570 | 2013.05.10 11:24 | modify | 136 | 0.02 | 1.30375 | 0.80375 | 1.32127 | ||
571 | 2013.05.10 11:24 | modify | 137 | 0.03 | 1.30275 | 0.80275 | 1.32127 | ||
572 | 2013.05.10 19:45 | buy | 138 | 0.04 | 1.29726 | 0.00000 | 0.00000 | ||
573 | 2013.05.10 19:45 | modify | 135 | 0.01 | 1.31110 | 0.81110 | 1.31169 | ||
574 | 2013.05.10 19:45 | modify | 136 | 0.02 | 1.30375 | 0.80375 | 1.31169 | ||
575 | 2013.05.10 19:45 | modify | 137 | 0.03 | 1.30275 | 0.80275 | 1.31169 | ||
576 | 2013.05.10 19:45 | modify | 138 | 0.04 | 1.29726 | 0.00000 | 1.31169 | ||
577 | 2013.05.10 19:45 | modify | 138 | 0.04 | 1.29726 | 0.79726 | 1.31169 | ||
578 | 2013.05.13 03:15 | buy limit | 139 | 0.05 | 1.29626 | 0.79626 | 0.00000 | ||
579 | 2013.05.13 10:27 | buy | 139 | 0.05 | 1.29626 | 0.79626 | 0.00000 | ||
580 | 2013.05.13 10:27 | modify | 135 | 0.01 | 1.31110 | 0.81110 | 1.30665 | ||
581 | 2013.05.13 10:27 | modify | 136 | 0.02 | 1.30375 | 0.80375 | 1.30665 | ||
582 | 2013.05.13 10:27 | modify | 137 | 0.03 | 1.30275 | 0.80275 | 1.30665 | ||
583 | 2013.05.13 10:27 | modify | 138 | 0.04 | 1.29726 | 0.79726 | 1.30665 | ||
584 | 2013.05.13 10:27 | modify | 139 | 0.05 | 1.29626 | 0.79626 | 1.30665 | ||
585 | 2013.05.13 10:27 | close | 139 | 0.05 | 1.29515 | 0.79626 | 1.30665 | -5.55 | 977.98 |
586 | 2013.05.13 10:27 | close | 138 | 0.04 | 1.29515 | 0.79726 | 1.30665 | -8.48 | 969.50 |
587 | 2013.05.13 10:27 | close | 137 | 0.03 | 1.29515 | 0.80275 | 1.30665 | -22.83 | 946.67 |
588 | 2013.05.13 10:27 | close | 136 | 0.02 | 1.29515 | 0.80375 | 1.30665 | -17.24 | 929.43 |
589 | 2013.05.13 10:27 | close | 135 | 0.01 | 1.29515 | 0.81110 | 1.30665 | -15.97 | 913.46 |
590 | 2013.05.14 06:30 | sell | 140 | 0.01 | 1.30090 | 0.00000 | 0.00000 | ||
591 | 2013.05.14 06:30 | modify | 140 | 0.01 | 1.30090 | 1.80090 | 1.20090 | ||
592 | 2013.05.15 01:15 | close | 140 | 0.01 | 1.29354 | 1.80090 | 1.20090 | 7.34 | 920.79 |
593 | 2013.05.15 01:15 | buy | 141 | 0.01 | 1.29354 | 0.00000 | 0.00000 | ||
594 | 2013.05.15 01:15 | modify | 141 | 0.01 | 1.29354 | 0.79354 | 1.39354 | ||
595 | 2013.05.15 05:45 | buy limit | 142 | 0.02 | 1.29254 | 0.79254 | 0.00000 | ||
596 | 2013.05.15 05:56 | buy | 142 | 0.02 | 1.29254 | 0.79254 | 0.00000 | ||
597 | 2013.05.15 05:56 | modify | 141 | 0.01 | 1.29354 | 0.79354 | 1.32631 | ||
598 | 2013.05.15 05:56 | modify | 142 | 0.02 | 1.29254 | 0.79254 | 1.32631 | ||
599 | 2013.05.15 15:45 | buy | 143 | 0.03 | 1.28737 | 0.00000 | 0.00000 | ||
600 | 2013.05.15 15:45 | modify | 141 | 0.01 | 1.29354 | 0.79354 | 1.30689 | ||
601 | 2013.05.15 15:45 | modify | 142 | 0.02 | 1.29254 | 0.79254 | 1.30689 | ||
602 | 2013.05.15 15:45 | modify | 143 | 0.03 | 1.28737 | 0.00000 | 1.30689 | ||
603 | 2013.05.15 15:45 | modify | 143 | 0.03 | 1.28737 | 0.78737 | 1.30689 | ||
604 | 2013.05.16 12:15 | buy limit | 144 | 0.04 | 1.28637 | 0.78637 | 0.00000 | ||
605 | 2013.05.16 13:25 | buy | 144 | 0.04 | 1.28637 | 0.78637 | 0.00000 | ||
606 | 2013.05.16 13:25 | modify | 141 | 0.01 | 1.29354 | 0.79354 | 1.29875 | ||
607 | 2013.05.16 13:25 | modify | 142 | 0.02 | 1.29254 | 0.79254 | 1.29875 | ||
608 | 2013.05.16 13:25 | modify | 143 | 0.03 | 1.28737 | 0.78737 | 1.29875 | ||
609 | 2013.05.16 13:25 | modify | 144 | 0.04 | 1.28637 | 0.78637 | 1.29875 | ||
610 | 2013.05.16 19:00 | close | 144 | 0.04 | 1.28973 | 0.78637 | 1.29875 | 13.44 | 934.23 |
611 | 2013.05.16 19:00 | close | 143 | 0.03 | 1.28973 | 0.78737 | 1.29875 | 6.99 | 941.22 |
612 | 2013.05.16 19:00 | close | 142 | 0.02 | 1.28973 | 0.79254 | 1.29875 | -5.68 | 935.54 |
613 | 2013.05.16 19:00 | close | 141 | 0.01 | 1.28973 | 0.79354 | 1.29875 | -3.84 | 931.70 |
614 | 2013.05.16 19:00 | sell | 145 | 0.01 | 1.28973 | 0.00000 | 0.00000 | ||
615 | 2013.05.16 19:00 | modify | 145 | 0.01 | 1.28973 | 1.78973 | 1.18973 | ||
616 | 2013.05.16 22:15 | sell limit | 146 | 0.02 | 1.29073 | 1.79073 | 0.00000 | ||
617 | 2013.05.17 08:30 | delete | 146 | 0.02 | 1.29073 | 1.79073 | 0.00000 | ||
618 | 2013.05.17 08:30 | close | 145 | 0.01 | 1.28639 | 1.78973 | 1.18973 | 3.31 | 935.02 |
619 | 2013.05.17 08:30 | buy | 147 | 0.01 | 1.28639 | 0.00000 | 0.00000 | ||
620 | 2013.05.17 08:30 | modify | 147 | 0.01 | 1.28639 | 0.78639 | 1.38639 | ||
621 | 2013.05.17 19:45 | buy | 148 | 0.02 | 1.28301 | 0.00000 | 0.00000 | ||
622 | 2013.05.17 19:45 | modify | 147 | 0.01 | 1.28639 | 0.78639 | 1.31757 | ||
623 | 2013.05.17 19:45 | modify | 148 | 0.02 | 1.28301 | 0.00000 | 1.31757 | ||
624 | 2013.05.17 19:45 | modify | 148 | 0.02 | 1.28301 | 0.78301 | 1.31757 | ||
625 | 2013.05.20 13:30 | close | 148 | 0.02 | 1.28552 | 0.78301 | 1.31757 | 5.00 | 940.02 |
626 | 2013.05.20 13:30 | close | 147 | 0.01 | 1.28552 | 0.78639 | 1.31757 | -0.88 | 939.14 |
627 | 2013.05.20 13:30 | sell | 149 | 0.01 | 1.28552 | 0.00000 | 0.00000 | ||
628 | 2013.05.20 13:30 | modify | 149 | 0.01 | 1.28552 | 1.78552 | 1.18552 | ||
629 | 2013.05.20 23:30 | sell | 150 | 0.02 | 1.28862 | 0.00000 | 0.00000 | ||
630 | 2013.05.20 23:30 | modify | 149 | 0.01 | 1.28552 | 1.78552 | 1.25415 | ||
631 | 2013.05.20 23:30 | modify | 150 | 0.02 | 1.28862 | 0.00000 | 1.25415 | ||
632 | 2013.05.20 23:30 | modify | 150 | 0.02 | 1.28862 | 1.78862 | 1.25415 | ||
633 | 2013.05.21 02:30 | sell limit | 151 | 0.03 | 1.28962 | 1.78962 | 0.00000 | ||
634 | 2013.05.21 09:06 | sell | 151 | 0.03 | 1.28962 | 1.78962 | 0.00000 | ||
635 | 2013.05.21 09:06 | modify | 149 | 0.01 | 1.28552 | 1.78552 | 1.27180 | ||
636 | 2013.05.21 09:06 | modify | 150 | 0.02 | 1.28862 | 1.78862 | 1.27180 | ||
637 | 2013.05.21 09:06 | modify | 151 | 0.03 | 1.28962 | 1.78962 | 1.27180 | ||
638 | 2013.05.22 04:45 | sell | 152 | 0.04 | 1.29185 | 0.00000 | 0.00000 | ||
639 | 2013.05.22 04:45 | modify | 149 | 0.01 | 1.28552 | 1.78552 | 1.27978 | ||
640 | 2013.05.22 04:45 | modify | 150 | 0.02 | 1.28862 | 1.78862 | 1.27978 | ||
641 | 2013.05.22 04:45 | modify | 151 | 0.03 | 1.28962 | 1.78962 | 1.27978 | ||
642 | 2013.05.22 04:45 | modify | 152 | 0.04 | 1.29185 | 0.00000 | 1.27978 | ||
643 | 2013.05.22 04:45 | modify | 152 | 0.04 | 1.29185 | 1.79185 | 1.27978 | ||
644 | 2013.05.22 17:00 | close | 152 | 0.04 | 1.29694 | 1.79185 | 1.27978 | -20.36 | 918.78 |
645 | 2013.05.22 17:00 | close | 151 | 0.03 | 1.29694 | 1.78962 | 1.27978 | -22.04 | 896.74 |
646 | 2013.05.22 17:00 | close | 150 | 0.02 | 1.29694 | 1.78862 | 1.27978 | -16.74 | 880.00 |
647 | 2013.05.22 17:00 | close | 149 | 0.01 | 1.29694 | 1.78552 | 1.27978 | -11.47 | 868.53 |
648 | 2013.05.22 17:45 | sell | 153 | 0.01 | 1.29213 | 0.00000 | 0.00000 | ||
649 | 2013.05.22 17:45 | modify | 153 | 0.01 | 1.29213 | 1.79213 | 1.19213 | ||
650 | 2013.05.23 00:00 | close | 153 | 0.01 | 1.28587 | 1.79213 | 1.19213 | 6.18 | 874.72 |
651 | 2013.05.23 00:00 | buy | 154 | 0.01 | 1.28587 | 0.00000 | 0.00000 | ||
652 | 2013.05.23 00:00 | modify | 154 | 0.01 | 1.28587 | 0.78587 | 1.38587 | ||
653 | 2013.05.23 21:45 | close | 154 | 0.01 | 1.29321 | 0.78587 | 1.38587 | 7.34 | 882.06 |
654 | 2013.05.23 21:45 | sell | 155 | 0.01 | 1.29321 | 0.00000 | 0.00000 | ||
655 | 2013.05.23 21:45 | modify | 155 | 0.01 | 1.29321 | 1.79321 | 1.19321 | ||
656 | 2013.05.24 14:15 | sell | 156 | 0.02 | 1.29581 | 0.00000 | 0.00000 | ||
657 | 2013.05.24 14:15 | modify | 155 | 0.01 | 1.29321 | 1.79321 | 1.26150 | ||
658 | 2013.05.24 14:15 | modify | 156 | 0.02 | 1.29581 | 0.00000 | 1.26150 | ||
659 | 2013.05.24 14:15 | modify | 156 | 0.02 | 1.29581 | 1.79581 | 1.26150 | ||
660 | 2013.05.28 06:30 | close | 156 | 0.02 | 1.29182 | 1.79581 | 1.26150 | 7.88 | 889.94 |
661 | 2013.05.28 06:30 | close | 155 | 0.01 | 1.29182 | 1.79321 | 1.26150 | 1.31 | 891.25 |
662 | 2013.05.28 06:30 | buy | 157 | 0.01 | 1.29182 | 0.00000 | 0.00000 | ||
663 | 2013.05.28 06:30 | modify | 157 | 0.01 | 1.29182 | 0.79182 | 1.39182 | ||
664 | 2013.05.28 12:00 | buy limit | 158 | 0.02 | 1.29082 | 0.79082 | 0.00000 | ||
665 | 2013.05.28 12:01 | buy | 158 | 0.02 | 1.29082 | 0.79082 | 0.00000 | ||
666 | 2013.05.28 12:01 | modify | 157 | 0.01 | 1.29182 | 0.79182 | 1.32459 | ||
667 | 2013.05.28 12:01 | modify | 158 | 0.02 | 1.29082 | 0.79082 | 1.32459 | ||
668 | 2013.05.28 21:15 | buy | 159 | 0.03 | 1.28739 | 0.00000 | 0.00000 | ||
669 | 2013.05.28 21:15 | modify | 157 | 0.01 | 1.29182 | 0.79182 | 1.30604 | ||
670 | 2013.05.28 21:15 | modify | 158 | 0.02 | 1.29082 | 0.79082 | 1.30604 | ||
671 | 2013.05.28 21:15 | modify | 159 | 0.03 | 1.28739 | 0.00000 | 1.30604 | ||
672 | 2013.05.28 21:15 | modify | 159 | 0.03 | 1.28739 | 0.78739 | 1.30604 | ||
673 | 2013.05.29 03:15 | buy | 160 | 0.04 | 1.28507 | 0.00000 | 0.00000 | ||
674 | 2013.05.29 03:15 | modify | 157 | 0.01 | 1.29182 | 0.79182 | 1.29770 | ||
675 | 2013.05.29 03:15 | modify | 158 | 0.02 | 1.29082 | 0.79082 | 1.29770 | ||
676 | 2013.05.29 03:15 | modify | 159 | 0.03 | 1.28739 | 0.78739 | 1.29770 | ||
677 | 2013.05.29 03:15 | modify | 160 | 0.04 | 1.28507 | 0.00000 | 1.29770 | ||
678 | 2013.05.29 03:15 | modify | 160 | 0.04 | 1.28507 | 0.78507 | 1.29770 | ||
679 | 2013.05.29 18:45 | close | 160 | 0.04 | 1.29431 | 0.78507 | 1.29770 | 36.96 | 928.21 |
680 | 2013.05.29 18:45 | close | 159 | 0.03 | 1.29431 | 0.78739 | 1.29770 | 20.73 | 948.94 |
681 | 2013.05.29 18:45 | close | 158 | 0.02 | 1.29431 | 0.79082 | 1.29770 | 6.96 | 955.90 |
682 | 2013.05.29 18:45 | close | 157 | 0.01 | 1.29431 | 0.79182 | 1.29770 | 2.48 | 958.38 |
683 | 2013.05.29 18:45 | sell | 161 | 0.01 | 1.29431 | 0.00000 | 0.00000 | ||
684 | 2013.05.29 18:45 | modify | 161 | 0.01 | 1.29431 | 1.79431 | 1.19431 | ||
685 | 2013.05.30 14:30 | sell | 162 | 0.02 | 1.29715 | 0.00000 | 0.00000 | ||
686 | 2013.05.30 14:30 | modify | 161 | 0.01 | 1.29431 | 1.79431 | 1.26275 | ||
687 | 2013.05.30 14:30 | modify | 162 | 0.02 | 1.29715 | 0.00000 | 1.26275 | ||
688 | 2013.05.30 14:30 | modify | 162 | 0.02 | 1.29715 | 1.79715 | 1.26275 | ||
689 | 2013.05.30 20:00 | sell | 163 | 0.03 | 1.30453 | 0.00000 | 0.00000 | ||
690 | 2013.05.30 20:00 | modify | 161 | 0.01 | 1.29431 | 1.79431 | 1.28359 | ||
691 | 2013.05.30 20:00 | modify | 162 | 0.02 | 1.29715 | 1.79715 | 1.28359 | ||
692 | 2013.05.30 20:00 | modify | 163 | 0.03 | 1.30453 | 0.00000 | 1.28359 | ||
693 | 2013.05.30 20:00 | modify | 163 | 0.03 | 1.30453 | 1.80453 | 1.28359 | ||
694 | 2013.05.31 15:30 | close | 163 | 0.03 | 1.29993 | 1.80453 | 1.28359 | 13.73 | 972.11 |
695 | 2013.05.31 15:30 | close | 162 | 0.02 | 1.29993 | 1.79715 | 1.28359 | -5.61 | 966.50 |
696 | 2013.05.31 15:30 | close | 161 | 0.01 | 1.29993 | 1.79431 | 1.28359 | -5.72 | 960.78 |
697 | 2013.05.31 15:30 | buy | 164 | 0.01 | 1.29993 | 0.00000 | 0.00000 | ||
698 | 2013.05.31 15:30 | modify | 164 | 0.01 | 1.29993 | 0.79993 | 1.39993 | ||
699 | 2013.06.03 12:15 | close | 164 | 0.01 | 1.30194 | 0.79993 | 1.39993 | 2.00 | 962.78 |
700 | 2013.06.03 12:15 | sell | 165 | 0.01 | 1.30194 | 0.00000 | 0.00000 | ||
701 | 2013.06.03 12:15 | modify | 165 | 0.01 | 1.30194 | 1.80194 | 1.20194 | ||
702 | 2013.06.03 22:00 | sell | 166 | 0.02 | 1.30738 | 0.00000 | 0.00000 | ||
703 | 2013.06.03 22:00 | modify | 165 | 0.01 | 1.30194 | 1.80194 | 1.27213 | ||
704 | 2013.06.03 22:00 | modify | 166 | 0.02 | 1.30738 | 0.00000 | 1.27213 | ||
705 | 2013.06.03 22:00 | modify | 166 | 0.02 | 1.30738 | 1.80738 | 1.27213 | ||
706 | 2013.06.04 15:45 | sell limit | 167 | 0.03 | 1.30838 | 1.80838 | 0.00000 | ||
707 | 2013.06.04 18:09 | sell | 167 | 0.03 | 1.30838 | 1.80838 | 0.00000 | ||
708 | 2013.06.04 18:09 | modify | 165 | 0.01 | 1.30194 | 1.80194 | 1.29019 | ||
709 | 2013.06.04 18:09 | modify | 166 | 0.02 | 1.30738 | 1.80738 | 1.29019 | ||
710 | 2013.06.04 18:09 | modify | 167 | 0.03 | 1.30838 | 1.80838 | 1.29019 | ||
711 | 2013.06.06 12:30 | sell | 168 | 0.04 | 1.31166 | 0.00000 | 0.00000 | ||
712 | 2013.06.06 12:30 | modify | 165 | 0.01 | 1.30194 | 1.80194 | 1.29868 | ||
713 | 2013.06.06 12:30 | modify | 166 | 0.02 | 1.30738 | 1.80738 | 1.29868 | ||
714 | 2013.06.06 12:30 | modify | 167 | 0.03 | 1.30838 | 1.80838 | 1.29868 | ||
715 | 2013.06.06 12:30 | modify | 168 | 0.04 | 1.31166 | 0.00000 | 1.29868 | ||
716 | 2013.06.06 12:30 | modify | 168 | 0.04 | 1.31166 | 1.81166 | 1.29868 | ||
717 | 2013.06.06 15:47 | close | 168 | 0.04 | 1.31580 | 1.81166 | 1.29868 | -16.56 | 946.22 |
718 | 2013.06.06 15:47 | close | 167 | 0.03 | 1.31580 | 1.80838 | 1.29868 | -22.56 | 923.66 |
719 | 2013.06.06 15:47 | close | 166 | 0.02 | 1.31580 | 1.80738 | 1.29868 | -17.09 | 906.57 |
720 | 2013.06.06 15:47 | close | 165 | 0.01 | 1.31580 | 1.80194 | 1.29868 | -13.98 | 892.58 |
721 | 2013.06.06 20:30 | sell | 169 | 0.01 | 1.32354 | 0.00000 | 0.00000 | ||
722 | 2013.06.06 20:30 | modify | 169 | 0.01 | 1.32354 | 1.82354 | 1.22354 | ||
723 | 2013.06.10 11:00 | close | 169 | 0.01 | 1.32105 | 1.82354 | 1.22354 | 2.44 | 895.02 |
724 | 2013.06.10 11:00 | buy | 170 | 0.01 | 1.32105 | 0.00000 | 0.00000 | ||
725 | 2013.06.10 11:00 | modify | 170 | 0.01 | 1.32105 | 0.82105 | 1.42105 | ||
726 | 2013.06.11 00:45 | close | 170 | 0.01 | 1.32535 | 0.82105 | 1.42105 | 4.29 | 899.31 |
727 | 2013.06.11 00:45 | sell | 171 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
728 | 2013.06.11 00:45 | modify | 171 | 0.01 | 1.32535 | 1.82535 | 1.22535 | ||
729 | 2013.06.12 02:00 | sell | 172 | 0.02 | 1.33140 | 0.00000 | 0.00000 | ||
730 | 2013.06.12 02:00 | modify | 171 | 0.01 | 1.32535 | 1.82535 | 1.29594 | ||
731 | 2013.06.12 02:00 | modify | 172 | 0.02 | 1.33140 | 0.00000 | 1.29594 | ||
732 | 2013.06.12 02:00 | modify | 172 | 0.02 | 1.33140 | 1.83140 | 1.29594 | ||
733 | 2013.06.13 07:00 | sell | 173 | 0.03 | 1.33550 | 0.00000 | 0.00000 | ||
734 | 2013.06.13 07:00 | modify | 171 | 0.01 | 1.32535 | 1.82535 | 1.31563 | ||
735 | 2013.06.13 07:00 | modify | 172 | 0.02 | 1.33140 | 1.83140 | 1.31563 | ||
736 | 2013.06.13 07:00 | modify | 173 | 0.03 | 1.33550 | 0.00000 | 1.31563 | ||
737 | 2013.06.13 07:00 | modify | 173 | 0.03 | 1.33550 | 1.83550 | 1.31563 | ||
738 | 2013.06.13 10:30 | sell limit | 174 | 0.04 | 1.33650 | 1.83650 | 0.00000 | ||
739 | 2013.06.13 22:38 | sell | 174 | 0.04 | 1.33650 | 1.83650 | 0.00000 | ||
740 | 2013.06.13 22:38 | modify | 171 | 0.01 | 1.32535 | 1.82535 | 1.32393 | ||
741 | 2013.06.13 22:38 | modify | 172 | 0.02 | 1.33140 | 1.83140 | 1.32393 | ||
742 | 2013.06.13 22:38 | modify | 173 | 0.03 | 1.33550 | 1.83550 | 1.32393 | ||
743 | 2013.06.13 22:38 | modify | 174 | 0.04 | 1.33650 | 1.83650 | 1.32393 | ||
744 | 2013.06.14 16:45 | close | 174 | 0.04 | 1.33138 | 1.83650 | 1.32393 | 20.38 | 919.69 |
745 | 2013.06.14 16:45 | close | 173 | 0.03 | 1.33138 | 1.83550 | 1.32393 | 12.29 | 931.98 |
746 | 2013.06.14 16:45 | close | 172 | 0.02 | 1.33138 | 1.83140 | 1.32393 | -0.16 | 931.82 |
747 | 2013.06.14 16:45 | close | 171 | 0.01 | 1.33138 | 1.82535 | 1.32393 | -6.16 | 925.66 |
748 | 2013.06.14 16:45 | buy | 175 | 0.01 | 1.33138 | 0.00000 | 0.00000 | ||
749 | 2013.06.14 16:45 | modify | 175 | 0.01 | 1.33138 | 0.83138 | 1.43138 | ||
750 | 2013.06.18 02:00 | close | 175 | 0.01 | 1.33614 | 0.83138 | 1.43138 | 4.74 | 930.40 |
751 | 2013.06.18 02:00 | sell | 176 | 0.01 | 1.33614 | 0.00000 | 0.00000 | ||
752 | 2013.06.18 02:00 | modify | 176 | 0.01 | 1.33614 | 1.83614 | 1.23614 | ||
753 | 2013.06.18 21:45 | sell | 177 | 0.02 | 1.34029 | 0.00000 | 0.00000 | ||
754 | 2013.06.18 21:45 | modify | 176 | 0.01 | 1.33614 | 1.83614 | 1.30547 | ||
755 | 2013.06.18 21:45 | modify | 177 | 0.02 | 1.34029 | 0.00000 | 1.30547 | ||
756 | 2013.06.18 21:45 | modify | 177 | 0.02 | 1.34029 | 1.84029 | 1.30547 | ||
757 | 2013.06.20 01:30 | close | 177 | 0.02 | 1.32922 | 1.84029 | 1.30547 | 21.94 | 952.34 |
758 | 2013.06.20 01:30 | close | 176 | 0.01 | 1.32922 | 1.83614 | 1.30547 | 6.82 | 959.16 |
759 | 2013.06.20 01:30 | buy | 178 | 0.01 | 1.32922 | 0.00000 | 0.00000 | ||
760 | 2013.06.20 01:30 | modify | 178 | 0.01 | 1.32922 | 0.82922 | 1.42922 | ||
761 | 2013.06.20 14:15 | buy | 179 | 0.02 | 1.32017 | 0.00000 | 0.00000 | ||
762 | 2013.06.20 14:15 | modify | 178 | 0.01 | 1.32922 | 0.82922 | 1.35662 | ||
763 | 2013.06.20 14:15 | modify | 179 | 0.02 | 1.32017 | 0.00000 | 1.35662 | ||
764 | 2013.06.20 14:15 | modify | 179 | 0.02 | 1.32017 | 0.82017 | 1.35662 | ||
765 | 2013.06.20 18:00 | buy | 180 | 0.03 | 1.31761 | 0.00000 | 0.00000 | ||
766 | 2013.06.20 18:00 | modify | 178 | 0.01 | 1.32922 | 0.82922 | 1.33717 | ||
767 | 2013.06.20 18:00 | modify | 179 | 0.02 | 1.32017 | 0.82017 | 1.33717 | ||
768 | 2013.06.20 18:00 | modify | 180 | 0.03 | 1.31761 | 0.00000 | 1.33717 | ||
769 | 2013.06.20 18:00 | modify | 180 | 0.03 | 1.31761 | 0.81761 | 1.33717 | ||
770 | 2013.06.21 20:00 | buy | 181 | 0.04 | 1.31425 | 0.00000 | 0.00000 | ||
771 | 2013.06.21 20:00 | modify | 178 | 0.01 | 1.32922 | 0.82922 | 1.32805 | ||
772 | 2013.06.21 20:00 | modify | 179 | 0.02 | 1.32017 | 0.82017 | 1.32805 | ||
773 | 2013.06.21 20:00 | modify | 180 | 0.03 | 1.31761 | 0.81761 | 1.32805 | ||
774 | 2013.06.21 20:00 | modify | 181 | 0.04 | 1.31425 | 0.00000 | 1.32805 | ||
775 | 2013.06.21 20:00 | modify | 181 | 0.04 | 1.31425 | 0.81425 | 1.32805 | ||
776 | 2013.06.24 00:00 | close | 181 | 0.04 | 1.30912 | 0.81425 | 1.32805 | -20.56 | 938.60 |
777 | 2013.06.24 00:00 | close | 180 | 0.03 | 1.30912 | 0.81761 | 1.32805 | -25.53 | 913.07 |
778 | 2013.06.24 00:00 | close | 179 | 0.02 | 1.30912 | 0.82017 | 1.32805 | -22.14 | 890.93 |
779 | 2013.06.24 00:00 | close | 178 | 0.01 | 1.30912 | 0.82922 | 1.32805 | -20.12 | 870.81 |
780 | 2013.06.24 01:15 | buy | 182 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
781 | 2013.06.24 01:15 | modify | 182 | 0.01 | 1.31113 | 0.81113 | 1.41113 | ||
782 | 2013.06.26 03:30 | buy | 183 | 0.02 | 1.30839 | 0.00000 | 0.00000 | ||
783 | 2013.06.26 03:30 | modify | 182 | 0.01 | 1.31113 | 0.81113 | 1.34274 | ||
784 | 2013.06.26 03:30 | modify | 183 | 0.02 | 1.30839 | 0.00000 | 1.34274 | ||
785 | 2013.06.26 03:30 | modify | 183 | 0.02 | 1.30839 | 0.80839 | 1.34274 | ||
786 | 2013.06.26 15:30 | buy | 184 | 0.03 | 1.30270 | 0.00000 | 0.00000 | ||
787 | 2013.06.26 15:30 | modify | 182 | 0.01 | 1.31113 | 0.81113 | 1.32277 | ||
788 | 2013.06.26 15:30 | modify | 183 | 0.02 | 1.30839 | 0.80839 | 1.32277 | ||
789 | 2013.06.26 15:30 | modify | 184 | 0.03 | 1.30270 | 0.00000 | 1.32277 | ||
790 | 2013.06.26 15:30 | modify | 184 | 0.03 | 1.30270 | 0.80270 | 1.32277 | ||
791 | 2013.06.28 08:15 | close | 184 | 0.03 | 1.30618 | 0.80270 | 1.32277 | 10.32 | 881.13 |
792 | 2013.06.28 08:15 | close | 183 | 0.02 | 1.30618 | 0.80839 | 1.32277 | -4.50 | 876.63 |
793 | 2013.06.28 08:15 | close | 182 | 0.01 | 1.30618 | 0.81113 | 1.32277 | -5.01 | 871.62 |
794 | 2013.06.28 08:15 | sell | 185 | 0.01 | 1.30618 | 0.00000 | 0.00000 | ||
795 | 2013.06.28 08:15 | modify | 185 | 0.01 | 1.30618 | 1.80618 | 1.20618 | ||
796 | 2013.06.28 16:45 | sell limit | 186 | 0.02 | 1.30718 | 1.80718 | 0.00000 | ||
797 | 2013.07.02 09:46 | sell | 186 | 0.02 | 1.30718 | 1.80718 | 0.00000 | ||
798 | 2013.07.02 09:46 | modify | 185 | 0.01 | 1.30618 | 1.80618 | 1.27339 | ||
799 | 2013.07.02 09:46 | modify | 186 | 0.02 | 1.30718 | 1.80718 | 1.27339 | ||
800 | 2013.07.02 17:30 | close | 186 | 0.02 | 1.30257 | 1.80718 | 1.27339 | 9.22 | 880.84 |
801 | 2013.07.02 17:30 | close | 185 | 0.01 | 1.30257 | 1.80618 | 1.27339 | 3.56 | 884.40 |
802 | 2013.07.02 17:30 | buy | 187 | 0.01 | 1.30257 | 0.00000 | 0.00000 | ||
803 | 2013.07.02 17:30 | modify | 187 | 0.01 | 1.30257 | 0.80257 | 1.40257 | ||
804 | 2013.07.02 20:00 | buy limit | 188 | 0.02 | 1.30157 | 0.80157 | 0.00000 | ||
805 | 2013.07.02 20:08 | buy | 188 | 0.02 | 1.30157 | 0.80157 | 0.00000 | ||
806 | 2013.07.02 20:08 | modify | 187 | 0.01 | 1.30257 | 0.80257 | 1.33537 | ||
807 | 2013.07.02 20:08 | modify | 188 | 0.02 | 1.30157 | 0.80157 | 1.33537 | ||
808 | 2013.07.03 00:15 | buy | 189 | 0.03 | 1.29794 | 0.00000 | 0.00000 | ||
809 | 2013.07.03 00:15 | modify | 187 | 0.01 | 1.30257 | 0.80257 | 1.31669 | ||
810 | 2013.07.03 00:15 | modify | 188 | 0.02 | 1.30157 | 0.80157 | 1.31669 | ||
811 | 2013.07.03 00:15 | modify | 189 | 0.03 | 1.29794 | 0.00000 | 1.31669 | ||
812 | 2013.07.03 00:15 | modify | 189 | 0.03 | 1.29794 | 0.79794 | 1.31669 | ||
813 | 2013.07.03 12:15 | buy | 190 | 0.04 | 1.29552 | 0.00000 | 0.00000 | ||
814 | 2013.07.03 12:15 | modify | 187 | 0.01 | 1.30257 | 0.80257 | 1.30826 | ||
815 | 2013.07.03 12:15 | modify | 188 | 0.02 | 1.30157 | 0.80157 | 1.30826 | ||
816 | 2013.07.03 12:15 | modify | 189 | 0.03 | 1.29794 | 0.79794 | 1.30826 | ||
817 | 2013.07.03 12:15 | modify | 190 | 0.04 | 1.29552 | 0.00000 | 1.30826 | ||
818 | 2013.07.03 12:15 | modify | 190 | 0.04 | 1.29552 | 0.79552 | 1.30826 | ||
819 | 2013.07.04 00:45 | close | 190 | 0.04 | 1.30077 | 0.79552 | 1.30826 | 20.88 | 905.28 |
820 | 2013.07.04 00:45 | close | 189 | 0.03 | 1.30077 | 0.79794 | 1.30826 | 8.40 | 913.68 |
821 | 2013.07.04 00:45 | close | 188 | 0.02 | 1.30077 | 0.80157 | 1.30826 | -1.68 | 912.00 |
822 | 2013.07.04 00:45 | close | 187 | 0.01 | 1.30077 | 0.80257 | 1.30826 | -1.84 | 910.16 |
823 | 2013.07.04 00:45 | sell | 191 | 0.01 | 1.30077 | 0.00000 | 0.00000 | ||
824 | 2013.07.04 00:45 | modify | 191 | 0.01 | 1.30077 | 1.80077 | 1.20077 | ||
825 | 2013.07.04 03:45 | sell limit | 192 | 0.02 | 1.30177 | 1.80177 | 0.00000 | ||
826 | 2013.07.04 18:45 | delete | 192 | 0.02 | 1.30177 | 1.80177 | 0.00000 | ||
827 | 2013.07.04 18:45 | close | 191 | 0.01 | 1.29158 | 1.80077 | 1.20077 | 9.19 | 919.35 |
828 | 2013.07.04 18:45 | buy | 193 | 0.01 | 1.29158 | 0.00000 | 0.00000 | ||
829 | 2013.07.04 18:45 | modify | 193 | 0.01 | 1.29158 | 0.79158 | 1.39158 | ||
830 | 2013.07.05 13:45 | buy | 194 | 0.02 | 1.28805 | 0.00000 | 0.00000 | ||
831 | 2013.07.05 13:45 | modify | 193 | 0.01 | 1.29158 | 0.79158 | 1.32266 | ||
832 | 2013.07.05 13:45 | modify | 194 | 0.02 | 1.28805 | 0.00000 | 1.32266 | ||
833 | 2013.07.05 13:45 | modify | 194 | 0.02 | 1.28805 | 0.78805 | 1.32266 | ||
834 | 2013.07.05 18:45 | buy | 195 | 0.03 | 1.28328 | 0.00000 | 0.00000 | ||
835 | 2013.07.05 18:45 | modify | 193 | 0.01 | 1.29158 | 0.79158 | 1.30302 | ||
836 | 2013.07.05 18:45 | modify | 194 | 0.02 | 1.28805 | 0.78805 | 1.30302 | ||
837 | 2013.07.05 18:45 | modify | 195 | 0.03 | 1.28328 | 0.00000 | 1.30302 | ||
838 | 2013.07.05 18:45 | modify | 195 | 0.03 | 1.28328 | 0.78328 | 1.30302 | ||
839 | 2013.07.08 03:15 | buy limit | 196 | 0.04 | 1.28228 | 0.78228 | 0.00000 | ||
840 | 2013.07.08 03:21 | buy | 196 | 0.04 | 1.28228 | 0.78228 | 0.00000 | ||
841 | 2013.07.08 03:21 | modify | 193 | 0.01 | 1.29158 | 0.79158 | 1.29479 | ||
842 | 2013.07.08 03:21 | modify | 194 | 0.02 | 1.28805 | 0.78805 | 1.29479 | ||
843 | 2013.07.08 03:21 | modify | 195 | 0.03 | 1.28328 | 0.78328 | 1.29479 | ||
844 | 2013.07.08 03:21 | modify | 196 | 0.04 | 1.28228 | 0.78228 | 1.29479 | ||
845 | 2013.07.08 20:30 | close | 196 | 0.04 | 1.28619 | 0.78228 | 1.29479 | 15.64 | 934.99 |
846 | 2013.07.08 20:30 | close | 195 | 0.03 | 1.28619 | 0.78328 | 1.29479 | 8.70 | 943.69 |
847 | 2013.07.08 20:30 | close | 194 | 0.02 | 1.28619 | 0.78805 | 1.29479 | -3.74 | 939.95 |
848 | 2013.07.08 20:30 | close | 193 | 0.01 | 1.28619 | 0.79158 | 1.29479 | -5.41 | 934.54 |
849 | 2013.07.08 20:30 | sell | 197 | 0.01 | 1.28619 | 0.00000 | 0.00000 | ||
850 | 2013.07.08 20:30 | modify | 197 | 0.01 | 1.28619 | 1.78619 | 1.18619 | ||
851 | 2013.07.08 23:15 | sell limit | 198 | 0.02 | 1.28719 | 1.78719 | 0.00000 | ||
852 | 2013.07.09 08:35 | sell | 198 | 0.02 | 1.28719 | 1.78719 | 0.00000 | ||
853 | 2013.07.09 08:35 | modify | 197 | 0.01 | 1.28619 | 1.78619 | 1.25341 | ||
854 | 2013.07.09 08:35 | modify | 198 | 0.02 | 1.28719 | 1.78719 | 1.25341 | ||
855 | 2013.07.09 21:30 | close | 198 | 0.02 | 1.27893 | 1.78719 | 1.25341 | 16.52 | 951.06 |
856 | 2013.07.09 21:30 | close | 197 | 0.01 | 1.27893 | 1.78619 | 1.25341 | 7.23 | 958.30 |
857 | 2013.07.09 21:30 | buy | 199 | 0.01 | 1.27893 | 0.00000 | 0.00000 | ||
858 | 2013.07.09 21:30 | modify | 199 | 0.01 | 1.27893 | 0.77893 | 1.37893 | ||
859 | 2013.07.10 23:15 | close | 199 | 0.01 | 1.28901 | 0.77893 | 1.37893 | 10.07 | 968.37 |
860 | 2013.07.10 23:15 | sell | 200 | 0.01 | 1.28901 | 0.00000 | 0.00000 | ||
861 | 2013.07.10 23:15 | modify | 200 | 0.01 | 1.28901 | 1.78901 | 1.18901 | ||
862 | 2013.07.11 03:15 | sell | 201 | 0.02 | 1.30987 | 0.00000 | 0.00000 | ||
863 | 2013.07.11 03:15 | modify | 200 | 0.01 | 1.28901 | 1.78901 | 1.26946 | ||
864 | 2013.07.11 03:15 | modify | 201 | 0.02 | 1.30987 | 0.00000 | 1.26946 | ||
865 | 2013.07.11 03:15 | modify | 201 | 0.02 | 1.30987 | 1.80987 | 1.26946 | ||
866 | 2013.07.12 17:30 | close | 201 | 0.02 | 1.30439 | 1.80987 | 1.26946 | 10.91 | 979.28 |
867 | 2013.07.12 17:30 | close | 200 | 0.01 | 1.30439 | 1.78901 | 1.26946 | -15.48 | 963.80 |
868 | 2013.07.12 17:30 | buy | 202 | 0.01 | 1.30439 | 0.00000 | 0.00000 | ||
869 | 2013.07.12 17:30 | modify | 202 | 0.01 | 1.30439 | 0.80439 | 1.40439 | ||
870 | 2013.07.15 16:00 | buy limit | 203 | 0.02 | 1.30339 | 0.80339 | 0.00000 | ||
871 | 2013.07.15 17:28 | buy | 203 | 0.02 | 1.30339 | 0.80339 | 0.00000 | ||
872 | 2013.07.15 17:28 | modify | 202 | 0.01 | 1.30439 | 0.80439 | 1.33716 | ||
873 | 2013.07.15 17:28 | modify | 203 | 0.02 | 1.30339 | 0.80339 | 1.33716 | ||
874 | 2013.07.16 11:15 | close | 203 | 0.02 | 1.30688 | 0.80339 | 1.33716 | 6.96 | 970.76 |
875 | 2013.07.16 11:15 | close | 202 | 0.01 | 1.30688 | 0.80439 | 1.33716 | 2.47 | 973.23 |
876 | 2013.07.16 11:15 | sell | 204 | 0.01 | 1.30688 | 0.00000 | 0.00000 | ||
877 | 2013.07.16 11:15 | modify | 204 | 0.01 | 1.30688 | 1.80688 | 1.20688 | ||
878 | 2013.07.16 16:30 | sell | 205 | 0.02 | 1.31157 | 0.00000 | 0.00000 | ||
879 | 2013.07.16 16:30 | modify | 204 | 0.01 | 1.30688 | 1.80688 | 1.27657 | ||
880 | 2013.07.16 16:30 | modify | 205 | 0.02 | 1.31157 | 0.00000 | 1.27657 | ||
881 | 2013.07.16 16:30 | modify | 205 | 0.02 | 1.31157 | 1.81157 | 1.27657 | ||
882 | 2013.07.16 19:30 | sell | 206 | 0.03 | 1.31412 | 0.00000 | 0.00000 | ||
883 | 2013.07.16 19:30 | modify | 204 | 0.01 | 1.30688 | 1.80688 | 1.29530 | ||
884 | 2013.07.16 19:30 | modify | 205 | 0.02 | 1.31157 | 1.81157 | 1.29530 | ||
885 | 2013.07.16 19:30 | modify | 206 | 0.03 | 1.31412 | 0.00000 | 1.29530 | ||
886 | 2013.07.16 19:30 | modify | 206 | 0.03 | 1.31412 | 1.81412 | 1.29530 | ||
887 | 2013.07.18 09:30 | close | 206 | 0.03 | 1.31031 | 1.81412 | 1.29530 | 11.13 | 984.36 |
888 | 2013.07.18 09:30 | close | 205 | 0.02 | 1.31031 | 1.81157 | 1.29530 | 2.32 | 986.68 |
889 | 2013.07.18 09:30 | close | 204 | 0.01 | 1.31031 | 1.80688 | 1.29530 | -3.53 | 983.15 |
890 | 2013.07.18 09:30 | buy | 207 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
891 | 2013.07.18 09:30 | modify | 207 | 0.01 | 1.31031 | 0.81031 | 1.41031 | ||
892 | 2013.07.19 09:30 | close | 207 | 0.01 | 1.31348 | 0.81031 | 1.41031 | 3.16 | 986.31 |
893 | 2013.07.19 09:30 | sell | 208 | 0.01 | 1.31348 | 0.00000 | 0.00000 | ||
894 | 2013.07.19 09:30 | modify | 208 | 0.01 | 1.31348 | 1.81348 | 1.21348 | ||
895 | 2013.07.22 00:00 | sell limit | 209 | 0.02 | 1.31448 | 1.81448 | 0.00000 | ||
896 | 2013.07.22 01:39 | sell | 209 | 0.02 | 1.31448 | 1.81448 | 0.00000 | ||
897 | 2013.07.22 01:39 | modify | 208 | 0.01 | 1.31348 | 1.81348 | 1.28069 | ||
898 | 2013.07.22 01:39 | modify | 209 | 0.02 | 1.31448 | 1.81448 | 1.28069 | ||
899 | 2013.07.22 04:45 | sell limit | 210 | 0.03 | 1.31548 | 1.81548 | 0.00000 | ||
900 | 2013.07.22 05:04 | sell | 210 | 0.03 | 1.31548 | 1.81548 | 0.00000 | ||
901 | 2013.07.22 05:04 | modify | 208 | 0.01 | 1.31348 | 1.81348 | 1.29802 | ||
902 | 2013.07.22 05:04 | modify | 209 | 0.02 | 1.31448 | 1.81448 | 1.29802 | ||
903 | 2013.07.22 05:04 | modify | 210 | 0.03 | 1.31548 | 1.81548 | 1.29802 | ||
904 | 2013.07.22 18:30 | sell | 211 | 0.04 | 1.31896 | 0.00000 | 0.00000 | ||
905 | 2013.07.22 18:30 | modify | 208 | 0.01 | 1.31348 | 1.81348 | 1.30637 | ||
906 | 2013.07.22 18:30 | modify | 209 | 0.02 | 1.31448 | 1.81448 | 1.30637 | ||
907 | 2013.07.22 18:30 | modify | 210 | 0.03 | 1.31548 | 1.81548 | 1.30637 | ||
908 | 2013.07.22 18:30 | modify | 211 | 0.04 | 1.31896 | 0.00000 | 1.30637 | ||
909 | 2013.07.22 18:30 | modify | 211 | 0.04 | 1.31896 | 1.81896 | 1.30637 | ||
910 | 2013.07.23 07:45 | sell limit | 212 | 0.05 | 1.31996 | 1.81996 | 0.00000 | ||
911 | 2013.07.23 07:47 | sell | 212 | 0.05 | 1.31996 | 1.81996 | 0.00000 | ||
912 | 2013.07.23 07:47 | modify | 208 | 0.01 | 1.31348 | 1.81348 | 1.31085 | ||
913 | 2013.07.23 07:47 | modify | 209 | 0.02 | 1.31448 | 1.81448 | 1.31085 | ||
914 | 2013.07.23 07:47 | modify | 210 | 0.03 | 1.31548 | 1.81548 | 1.31085 | ||
915 | 2013.07.23 07:47 | modify | 211 | 0.04 | 1.31896 | 1.81896 | 1.31085 | ||
916 | 2013.07.23 07:47 | modify | 212 | 0.05 | 1.31996 | 1.81996 | 1.31085 | ||
917 | 2013.07.23 17:49 | close | 212 | 0.05 | 1.32229 | 1.81996 | 1.31085 | -11.65 | 974.66 |
918 | 2013.07.23 17:49 | close | 211 | 0.04 | 1.32229 | 1.81896 | 1.31085 | -13.42 | 961.24 |
919 | 2013.07.23 17:49 | close | 210 | 0.03 | 1.32229 | 1.81548 | 1.31085 | -20.50 | 940.73 |
920 | 2013.07.23 17:49 | close | 209 | 0.02 | 1.32229 | 1.81448 | 1.31085 | -15.67 | 925.06 |
921 | 2013.07.23 17:49 | close | 208 | 0.01 | 1.32229 | 1.81348 | 1.31085 | -8.86 | 916.20 |
922 | 2013.07.24 00:00 | sell | 213 | 0.01 | 1.32232 | 0.00000 | 0.00000 | ||
923 | 2013.07.24 00:00 | modify | 213 | 0.01 | 1.32232 | 1.82232 | 1.22232 | ||
924 | 2013.07.24 15:45 | sell limit | 214 | 0.02 | 1.32332 | 1.82332 | 0.00000 | ||
925 | 2013.07.24 17:26 | sell | 214 | 0.02 | 1.32332 | 1.82332 | 0.00000 | ||
926 | 2013.07.24 17:26 | modify | 213 | 0.01 | 1.32232 | 1.82232 | 1.28952 | ||
927 | 2013.07.24 17:26 | modify | 214 | 0.02 | 1.32332 | 1.82332 | 1.28952 | ||
928 | 2013.07.26 00:45 | sell | 215 | 0.03 | 1.32758 | 0.00000 | 0.00000 | ||
929 | 2013.07.26 00:45 | modify | 213 | 0.01 | 1.32232 | 1.82232 | 1.30847 | ||
930 | 2013.07.26 00:45 | modify | 214 | 0.02 | 1.32332 | 1.82332 | 1.30847 | ||
931 | 2013.07.26 00:45 | modify | 215 | 0.03 | 1.32758 | 0.00000 | 1.30847 | ||
932 | 2013.07.26 00:45 | modify | 215 | 0.03 | 1.32758 | 1.82758 | 1.30847 | ||
933 | 2013.07.29 19:15 | close | 215 | 0.03 | 1.32655 | 1.82758 | 1.30847 | 3.01 | 919.22 |
934 | 2013.07.29 19:15 | close | 214 | 0.02 | 1.32655 | 1.82332 | 1.30847 | -6.71 | 912.51 |
935 | 2013.07.29 19:15 | close | 213 | 0.01 | 1.32655 | 1.82232 | 1.30847 | -4.36 | 908.15 |
936 | 2013.07.29 19:15 | buy | 216 | 0.01 | 1.32655 | 0.00000 | 0.00000 | ||
937 | 2013.07.29 19:15 | modify | 216 | 0.01 | 1.32655 | 0.82655 | 1.42655 | ||
938 | 2013.07.30 07:15 | buy limit | 217 | 0.02 | 1.32555 | 0.82555 | 0.00000 | ||
939 | 2013.07.30 07:16 | buy | 217 | 0.02 | 1.32555 | 0.82555 | 0.00000 | ||
940 | 2013.07.30 07:16 | modify | 216 | 0.01 | 1.32655 | 0.82655 | 1.35932 | ||
941 | 2013.07.30 07:16 | modify | 217 | 0.02 | 1.32555 | 0.82555 | 1.35932 | ||
942 | 2013.07.30 17:00 | close | 217 | 0.02 | 1.32694 | 0.82555 | 1.35932 | 2.78 | 910.93 |
943 | 2013.07.30 17:00 | close | 216 | 0.01 | 1.32694 | 0.82655 | 1.35932 | 0.38 | 911.31 |
944 | 2013.07.30 17:00 | sell | 218 | 0.01 | 1.32694 | 0.00000 | 0.00000 | ||
945 | 2013.07.30 17:00 | modify | 218 | 0.01 | 1.32694 | 1.82694 | 1.22694 | ||
946 | 2013.08.01 01:00 | sell | 219 | 0.02 | 1.32965 | 0.00000 | 0.00000 | ||
947 | 2013.08.01 01:00 | modify | 218 | 0.01 | 1.32694 | 1.82694 | 1.29528 | ||
948 | 2013.08.01 01:00 | modify | 219 | 0.02 | 1.32965 | 0.00000 | 1.29528 | ||
949 | 2013.08.01 01:00 | modify | 219 | 0.02 | 1.32965 | 1.82965 | 1.29528 | ||
950 | 2013.08.01 16:30 | close | 219 | 0.02 | 1.32554 | 1.82965 | 1.29528 | 8.22 | 919.53 |
951 | 2013.08.01 16:30 | close | 218 | 0.01 | 1.32554 | 1.82694 | 1.29528 | 1.30 | 920.83 |
952 | 2013.08.01 16:30 | buy | 220 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
953 | 2013.08.01 16:30 | modify | 220 | 0.01 | 1.32554 | 0.82554 | 1.42554 | ||
954 | 2013.08.01 18:30 | buy | 221 | 0.02 | 1.32354 | 0.00000 | 0.00000 | ||
955 | 2013.08.01 18:30 | modify | 220 | 0.01 | 1.32554 | 0.82554 | 1.35764 | ||
956 | 2013.08.01 18:30 | modify | 221 | 0.02 | 1.32354 | 0.00000 | 1.35764 | ||
957 | 2013.08.01 18:30 | modify | 221 | 0.02 | 1.32354 | 0.82354 | 1.35764 | ||
958 | 2013.08.01 23:30 | buy | 222 | 0.03 | 1.32137 | 0.00000 | 0.00000 | ||
959 | 2013.08.01 23:30 | modify | 220 | 0.01 | 1.32554 | 0.82554 | 1.33956 | ||
960 | 2013.08.01 23:30 | modify | 221 | 0.02 | 1.32354 | 0.82354 | 1.33956 | ||
961 | 2013.08.01 23:30 | modify | 222 | 0.03 | 1.32137 | 0.00000 | 1.33956 | ||
962 | 2013.08.01 23:30 | modify | 222 | 0.03 | 1.32137 | 0.82137 | 1.33956 | ||
963 | 2013.08.02 05:30 | buy limit | 223 | 0.04 | 1.32037 | 0.82037 | 0.00000 | ||
964 | 2013.08.02 10:12 | buy | 223 | 0.04 | 1.32037 | 0.82037 | 0.00000 | ||
965 | 2013.08.02 10:12 | modify | 220 | 0.01 | 1.32554 | 0.82554 | 1.33193 | ||
966 | 2013.08.02 10:12 | modify | 221 | 0.02 | 1.32354 | 0.82354 | 1.33193 | ||
967 | 2013.08.02 10:12 | modify | 222 | 0.03 | 1.32137 | 0.82137 | 1.33193 | ||
968 | 2013.08.02 10:12 | modify | 223 | 0.04 | 1.32037 | 0.82037 | 1.33193 | ||
969 | 2013.08.02 20:45 | close | 223 | 0.04 | 1.32795 | 0.82037 | 1.33193 | 30.32 | 951.15 |
970 | 2013.08.02 20:45 | close | 222 | 0.03 | 1.32795 | 0.82137 | 1.33193 | 19.71 | 970.86 |
971 | 2013.08.02 20:45 | close | 221 | 0.02 | 1.32795 | 0.82354 | 1.33193 | 8.80 | 979.66 |
972 | 2013.08.02 20:45 | close | 220 | 0.01 | 1.32795 | 0.82554 | 1.33193 | 2.40 | 982.06 |
973 | 2013.08.02 20:45 | sell | 224 | 0.01 | 1.32795 | 0.00000 | 0.00000 | ||
974 | 2013.08.02 20:45 | modify | 224 | 0.01 | 1.32795 | 1.82795 | 1.22795 | ||
975 | 2013.08.07 23:45 | sell | 225 | 0.02 | 1.33360 | 0.00000 | 0.00000 | ||
976 | 2013.08.07 23:45 | modify | 224 | 0.01 | 1.32795 | 1.82795 | 1.29826 | ||
977 | 2013.08.07 23:45 | modify | 225 | 0.02 | 1.33360 | 0.00000 | 1.29826 | ||
978 | 2013.08.07 23:45 | modify | 225 | 0.02 | 1.33360 | 1.83360 | 1.29826 | ||
979 | 2013.08.08 11:30 | sell limit | 226 | 0.03 | 1.33460 | 1.83460 | 0.00000 | ||
980 | 2013.08.08 11:30 | sell | 226 | 0.03 | 1.33460 | 1.83460 | 0.00000 | ||
981 | 2013.08.08 11:30 | modify | 224 | 0.01 | 1.32795 | 1.82795 | 1.31634 | ||
982 | 2013.08.08 11:30 | modify | 225 | 0.02 | 1.33360 | 1.83360 | 1.31634 | ||
983 | 2013.08.08 11:30 | modify | 226 | 0.03 | 1.33460 | 1.83460 | 1.31634 | ||
984 | 2013.08.08 15:30 | sell limit | 227 | 0.04 | 1.33560 | 1.83560 | 0.00000 | ||
985 | 2013.08.08 15:30 | sell | 227 | 0.04 | 1.33560 | 1.83560 | 0.00000 | ||
986 | 2013.08.08 15:30 | modify | 224 | 0.01 | 1.32795 | 1.82795 | 1.32401 | ||
987 | 2013.08.08 15:30 | modify | 225 | 0.02 | 1.33360 | 1.83360 | 1.32401 | ||
988 | 2013.08.08 15:30 | modify | 226 | 0.03 | 1.33460 | 1.83460 | 1.32401 | ||
989 | 2013.08.08 15:30 | modify | 227 | 0.04 | 1.33560 | 1.83560 | 1.32401 | ||
990 | 2013.08.08 20:15 | sell | 228 | 0.05 | 1.33919 | 0.00000 | 0.00000 | ||
991 | 2013.08.08 20:15 | modify | 224 | 0.01 | 1.32795 | 1.82795 | 1.32903 | ||
992 | 2013.08.08 20:15 | modify | 225 | 0.02 | 1.33360 | 1.83360 | 1.32903 | ||
993 | 2013.08.08 20:15 | modify | 226 | 0.03 | 1.33460 | 1.83460 | 1.32903 | ||
994 | 2013.08.08 20:15 | modify | 227 | 0.04 | 1.33560 | 1.83560 | 1.32903 | ||
995 | 2013.08.08 20:15 | modify | 228 | 0.05 | 1.33919 | 0.00000 | 1.32903 | ||
996 | 2013.08.08 20:15 | modify | 228 | 0.05 | 1.33919 | 1.83919 | 1.32903 | ||
997 | 2013.08.09 20:45 | close | 228 | 0.05 | 1.33474 | 1.83919 | 1.32903 | 22.13 | 1004.19 |
998 | 2013.08.09 20:45 | close | 227 | 0.04 | 1.33474 | 1.83560 | 1.32903 | 3.34 | 1007.53 |
999 | 2013.08.09 20:45 | close | 226 | 0.03 | 1.33474 | 1.83460 | 1.32903 | -0.50 | 1007.03 |
1000 | 2013.08.09 20:45 | close | 225 | 0.02 | 1.33474 | 1.83360 | 1.32903 | -2.48 | 1004.55 |
1001 | 2013.08.09 20:45 | close | 224 | 0.01 | 1.33474 | 1.82795 | 1.32903 | -6.96 | 997.59 |
1002 | 2013.08.09 20:45 | buy | 229 | 0.01 | 1.33474 | 0.00000 | 0.00000 | ||
1003 | 2013.08.09 20:45 | modify | 229 | 0.01 | 1.33474 | 0.83474 | 1.43474 | ||
1004 | 2013.08.12 14:00 | buy | 230 | 0.02 | 1.32975 | 0.00000 | 0.00000 | ||
1005 | 2013.08.12 14:00 | modify | 229 | 0.01 | 1.33474 | 0.83474 | 1.36485 | ||
1006 | 2013.08.12 14:00 | modify | 230 | 0.02 | 1.32975 | 0.00000 | 1.36485 | ||
1007 | 2013.08.12 14:00 | modify | 230 | 0.02 | 1.32975 | 0.82975 | 1.36485 | ||
1008 | 2013.08.12 16:00 | buy limit | 231 | 0.03 | 1.32875 | 0.82875 | 0.00000 | ||
1009 | 2013.08.12 16:05 | buy | 231 | 0.03 | 1.32875 | 0.82875 | 0.00000 | ||
1010 | 2013.08.12 16:05 | modify | 229 | 0.01 | 1.33474 | 0.83474 | 1.34685 | ||
1011 | 2013.08.12 16:05 | modify | 230 | 0.02 | 1.32975 | 0.82975 | 1.34685 | ||
1012 | 2013.08.12 16:05 | modify | 231 | 0.03 | 1.32875 | 0.82875 | 1.34685 | ||
1013 | 2013.08.13 19:30 | buy | 232 | 0.04 | 1.32502 | 0.00000 | 0.00000 | ||
1014 | 2013.08.13 19:30 | modify | 229 | 0.01 | 1.33474 | 0.83474 | 1.33816 | ||
1015 | 2013.08.13 19:30 | modify | 230 | 0.02 | 1.32975 | 0.82975 | 1.33816 | ||
1016 | 2013.08.13 19:30 | modify | 231 | 0.03 | 1.32875 | 0.82875 | 1.33816 | ||
1017 | 2013.08.13 19:30 | modify | 232 | 0.04 | 1.32502 | 0.00000 | 1.33816 | ||
1018 | 2013.08.13 19:30 | modify | 232 | 0.04 | 1.32502 | 0.82502 | 1.33816 | ||
1019 | 2013.08.14 16:00 | buy limit | 233 | 0.05 | 1.32402 | 0.82402 | 0.00000 | ||
1020 | 2013.08.15 08:00 | delete | 233 | 0.05 | 1.32402 | 0.82402 | 0.00000 | ||
1021 | 2013.08.15 08:00 | close | 232 | 0.04 | 1.32904 | 0.82502 | 1.33816 | 15.92 | 1013.51 |
1022 | 2013.08.15 08:00 | close | 231 | 0.03 | 1.32904 | 0.82875 | 1.33816 | 0.72 | 1014.23 |
1023 | 2013.08.15 08:00 | close | 230 | 0.02 | 1.32904 | 0.82975 | 1.33816 | -1.52 | 1012.71 |
1024 | 2013.08.15 08:00 | close | 229 | 0.01 | 1.32904 | 0.83474 | 1.33816 | -5.76 | 1006.95 |
1025 | 2013.08.15 08:00 | sell | 234 | 0.01 | 1.32904 | 0.00000 | 0.00000 | ||
1026 | 2013.08.15 08:00 | modify | 234 | 0.01 | 1.32904 | 1.82904 | 1.22904 | ||
1027 | 2013.08.15 15:45 | sell limit | 235 | 0.02 | 1.33004 | 1.83004 | 0.00000 | ||
1028 | 2013.08.15 20:14 | sell | 235 | 0.02 | 1.33004 | 1.83004 | 0.00000 | ||
1029 | 2013.08.15 20:14 | modify | 234 | 0.01 | 1.32904 | 1.82904 | 1.29621 | ||
1030 | 2013.08.15 20:14 | modify | 235 | 0.02 | 1.33004 | 1.83004 | 1.29621 | ||
1031 | 2013.08.16 01:45 | sell | 236 | 0.03 | 1.33477 | 0.00000 | 0.00000 | ||
1032 | 2013.08.16 01:45 | modify | 234 | 0.01 | 1.32904 | 1.82904 | 1.31546 | ||
1033 | 2013.08.16 01:45 | modify | 235 | 0.02 | 1.33004 | 1.83004 | 1.31546 | ||
1034 | 2013.08.16 01:45 | modify | 236 | 0.03 | 1.33477 | 0.00000 | 1.31546 | ||
1035 | 2013.08.16 01:45 | modify | 236 | 0.03 | 1.33477 | 1.83477 | 1.31546 | ||
1036 | 2013.08.19 17:15 | sell limit | 237 | 0.04 | 1.33577 | 1.83577 | 0.00000 | ||
1037 | 2013.08.20 11:17 | sell | 237 | 0.04 | 1.33577 | 1.83577 | 0.00000 | ||
1038 | 2013.08.20 11:17 | modify | 234 | 0.01 | 1.32904 | 1.82904 | 1.32351 | ||
1039 | 2013.08.20 11:17 | modify | 235 | 0.02 | 1.33004 | 1.83004 | 1.32351 | ||
1040 | 2013.08.20 11:17 | modify | 236 | 0.03 | 1.33477 | 1.83477 | 1.32351 | ||
1041 | 2013.08.20 11:17 | modify | 237 | 0.04 | 1.33577 | 1.83577 | 1.32351 | ||
1042 | 2013.08.20 13:30 | close | 237 | 0.04 | 1.34062 | 1.83577 | 1.32351 | -19.40 | 987.55 |
1043 | 2013.08.20 13:30 | close | 236 | 0.03 | 1.34062 | 1.83477 | 1.32351 | -17.70 | 969.85 |
1044 | 2013.08.20 13:30 | close | 235 | 0.02 | 1.34062 | 1.83004 | 1.32351 | -21.31 | 948.54 |
1045 | 2013.08.20 13:30 | close | 234 | 0.01 | 1.34062 | 1.82904 | 1.32351 | -11.65 | 936.88 |
1046 | 2013.08.20 14:30 | sell | 238 | 0.01 | 1.33808 | 0.00000 | 0.00000 | ||
1047 | 2013.08.20 14:30 | modify | 238 | 0.01 | 1.33808 | 1.83808 | 1.23808 | ||
1048 | 2013.08.20 17:45 | sell | 239 | 0.02 | 1.34288 | 0.00000 | 0.00000 | ||
1049 | 2013.08.20 17:45 | modify | 238 | 0.01 | 1.33808 | 1.83808 | 1.30785 | ||
1050 | 2013.08.20 17:45 | modify | 239 | 0.02 | 1.34288 | 0.00000 | 1.30785 | ||
1051 | 2013.08.20 17:45 | modify | 239 | 0.02 | 1.34288 | 1.84288 | 1.30785 | ||
1052 | 2013.08.21 19:45 | close | 239 | 0.02 | 1.33768 | 1.84288 | 1.30785 | 10.35 | 947.23 |
1053 | 2013.08.21 19:45 | close | 238 | 0.01 | 1.33768 | 1.83808 | 1.30785 | 0.38 | 947.61 |
1054 | 2013.08.21 19:45 | buy | 240 | 0.01 | 1.33768 | 0.00000 | 0.00000 | ||
1055 | 2013.08.21 19:45 | modify | 240 | 0.01 | 1.33768 | 0.83768 | 1.43768 | ||
1056 | 2013.08.21 22:00 | buy limit | 241 | 0.02 | 1.33668 | 0.83668 | 0.00000 | ||
1057 | 2013.08.21 22:22 | buy | 241 | 0.02 | 1.33668 | 0.83668 | 0.00000 | ||
1058 | 2013.08.21 22:22 | modify | 240 | 0.01 | 1.33768 | 0.83768 | 1.37046 | ||
1059 | 2013.08.21 22:22 | modify | 241 | 0.02 | 1.33668 | 0.83668 | 1.37046 | ||
1060 | 2013.08.22 01:00 | buy limit | 242 | 0.03 | 1.33568 | 0.83568 | 0.00000 | ||
1061 | 2013.08.22 01:01 | buy | 242 | 0.03 | 1.33568 | 0.83568 | 0.00000 | ||
1062 | 2013.08.22 01:01 | modify | 240 | 0.01 | 1.33768 | 0.83768 | 1.35313 | ||
1063 | 2013.08.22 01:01 | modify | 241 | 0.02 | 1.33668 | 0.83668 | 1.35313 | ||
1064 | 2013.08.22 01:01 | modify | 242 | 0.03 | 1.33568 | 0.83568 | 1.35313 | ||
1065 | 2013.08.22 10:30 | buy limit | 243 | 0.04 | 1.33468 | 0.83468 | 0.00000 | ||
1066 | 2013.08.22 10:32 | buy | 243 | 0.04 | 1.33468 | 0.83468 | 0.00000 | ||
1067 | 2013.08.22 10:32 | modify | 240 | 0.01 | 1.33768 | 0.83768 | 1.34579 | ||
1068 | 2013.08.22 10:32 | modify | 241 | 0.02 | 1.33668 | 0.83668 | 1.34579 | ||
1069 | 2013.08.22 10:32 | modify | 242 | 0.03 | 1.33568 | 0.83568 | 1.34579 | ||
1070 | 2013.08.22 10:32 | modify | 243 | 0.04 | 1.33468 | 0.83468 | 1.34579 | ||
1071 | 2013.08.22 15:30 | buy | 244 | 0.05 | 1.33194 | 0.00000 | 0.00000 | ||
1072 | 2013.08.22 15:30 | modify | 240 | 0.01 | 1.33768 | 0.83768 | 1.34121 | ||
1073 | 2013.08.22 15:30 | modify | 241 | 0.02 | 1.33668 | 0.83668 | 1.34121 | ||
1074 | 2013.08.22 15:30 | modify | 242 | 0.03 | 1.33568 | 0.83568 | 1.34121 | ||
1075 | 2013.08.22 15:30 | modify | 243 | 0.04 | 1.33468 | 0.83468 | 1.34121 | ||
1076 | 2013.08.22 15:30 | modify | 244 | 0.05 | 1.33194 | 0.00000 | 1.34121 | ||
1077 | 2013.08.22 15:30 | modify | 244 | 0.05 | 1.33194 | 0.83194 | 1.34121 | ||
1078 | 2013.08.23 20:30 | close | 244 | 0.05 | 1.33849 | 0.83194 | 1.34121 | 32.70 | 980.31 |
1079 | 2013.08.23 20:30 | close | 243 | 0.04 | 1.33849 | 0.83468 | 1.34121 | 15.20 | 995.51 |
1080 | 2013.08.23 20:30 | close | 242 | 0.03 | 1.33849 | 0.83568 | 1.34121 | 8.40 | 1003.91 |
1081 | 2013.08.23 20:30 | close | 241 | 0.02 | 1.33849 | 0.83668 | 1.34121 | 3.54 | 1007.45 |
1082 | 2013.08.23 20:30 | close | 240 | 0.01 | 1.33849 | 0.83768 | 1.34121 | 0.77 | 1008.22 |
1083 | 2013.08.23 20:30 | sell | 245 | 0.01 | 1.33849 | 0.00000 | 0.00000 | ||
1084 | 2013.08.23 20:30 | modify | 245 | 0.01 | 1.33849 | 1.83849 | 1.23849 | ||
1085 | 2013.08.26 01:00 | sell limit | 246 | 0.02 | 1.33949 | 1.83949 | 0.00000 | ||
1086 | 2013.08.27 14:00 | delete | 246 | 0.02 | 1.33949 | 1.83949 | 0.00000 | ||
1087 | 2013.08.27 14:00 | close | 245 | 0.01 | 1.33461 | 1.83849 | 1.23849 | 3.83 | 1012.05 |
1088 | 2013.08.27 14:00 | buy | 247 | 0.01 | 1.33461 | 0.00000 | 0.00000 | ||
1089 | 2013.08.27 14:00 | modify | 247 | 0.01 | 1.33461 | 0.83461 | 1.43461 | ||
1090 | 2013.08.27 16:00 | buy limit | 248 | 0.02 | 1.33361 | 0.83361 | 0.00000 | ||
1091 | 2013.08.28 16:33 | buy | 248 | 0.02 | 1.33361 | 0.83361 | 0.00000 | ||
1092 | 2013.08.28 16:33 | modify | 247 | 0.01 | 1.33461 | 0.83461 | 1.36739 | ||
1093 | 2013.08.28 16:33 | modify | 248 | 0.02 | 1.33361 | 0.83361 | 1.36739 | ||
1094 | 2013.08.28 18:15 | buy limit | 249 | 0.03 | 1.33261 | 0.83261 | 0.00000 | ||
1095 | 2013.08.28 18:18 | buy | 249 | 0.03 | 1.33261 | 0.83261 | 0.00000 | ||
1096 | 2013.08.28 18:18 | modify | 247 | 0.01 | 1.33461 | 0.83461 | 1.35006 | ||
1097 | 2013.08.28 18:18 | modify | 248 | 0.02 | 1.33361 | 0.83361 | 1.35006 | ||
1098 | 2013.08.28 18:18 | modify | 249 | 0.03 | 1.33261 | 0.83261 | 1.35006 | ||
1099 | 2013.08.29 06:00 | buy limit | 250 | 0.04 | 1.33161 | 0.83161 | 0.00000 | ||
1100 | 2013.08.29 08:24 | buy | 250 | 0.04 | 1.33161 | 0.83161 | 0.00000 | ||
1101 | 2013.08.29 08:24 | modify | 247 | 0.01 | 1.33461 | 0.83461 | 1.34276 | ||
1102 | 2013.08.29 08:24 | modify | 248 | 0.02 | 1.33361 | 0.83361 | 1.34276 | ||
1103 | 2013.08.29 08:24 | modify | 249 | 0.03 | 1.33261 | 0.83261 | 1.34276 | ||
1104 | 2013.08.29 08:24 | modify | 250 | 0.04 | 1.33161 | 0.83161 | 1.34276 | ||
1105 | 2013.08.29 10:50 | close | 250 | 0.04 | 1.32560 | 0.83161 | 1.34276 | -24.04 | 988.01 |
1106 | 2013.08.29 10:50 | close | 249 | 0.03 | 1.32560 | 0.83261 | 1.34276 | -21.12 | 966.89 |
1107 | 2013.08.29 10:50 | close | 248 | 0.02 | 1.32560 | 0.83361 | 1.34276 | -16.08 | 950.81 |
1108 | 2013.08.29 10:50 | close | 247 | 0.01 | 1.32560 | 0.83461 | 1.34276 | -9.05 | 941.76 |
1109 | 2013.08.29 12:45 | buy | 251 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
1110 | 2013.08.29 12:45 | modify | 251 | 0.01 | 1.32676 | 0.82676 | 1.42676 | ||
1111 | 2013.08.30 19:45 | buy | 252 | 0.02 | 1.32051 | 0.00000 | 0.00000 | ||
1112 | 2013.08.30 19:45 | modify | 251 | 0.01 | 1.32676 | 0.82676 | 1.35603 | ||
1113 | 2013.08.30 19:45 | modify | 252 | 0.02 | 1.32051 | 0.00000 | 1.35603 | ||
1114 | 2013.08.30 19:45 | modify | 252 | 0.02 | 1.32051 | 0.82051 | 1.35603 | ||
1115 | 2013.09.02 02:45 | buy limit | 253 | 0.03 | 1.31951 | 0.81951 | 0.00000 | ||
1116 | 2013.09.02 03:27 | buy | 253 | 0.03 | 1.31951 | 0.81951 | 0.00000 | ||
1117 | 2013.09.02 03:27 | modify | 251 | 0.01 | 1.32676 | 0.82676 | 1.33787 | ||
1118 | 2013.09.02 03:27 | modify | 252 | 0.02 | 1.32051 | 0.82051 | 1.33787 | ||
1119 | 2013.09.02 03:27 | modify | 253 | 0.03 | 1.31951 | 0.81951 | 1.33787 | ||
1120 | 2013.09.02 04:45 | buy limit | 254 | 0.04 | 1.31851 | 0.81851 | 0.00000 | ||
1121 | 2013.09.02 18:05 | buy | 254 | 0.04 | 1.31851 | 0.81851 | 0.00000 | ||
1122 | 2013.09.02 18:05 | modify | 251 | 0.01 | 1.32676 | 0.82676 | 1.33016 | ||
1123 | 2013.09.02 18:05 | modify | 252 | 0.02 | 1.32051 | 0.82051 | 1.33016 | ||
1124 | 2013.09.02 18:05 | modify | 253 | 0.03 | 1.31951 | 0.81951 | 1.33016 | ||
1125 | 2013.09.02 18:05 | modify | 254 | 0.04 | 1.31851 | 0.81851 | 1.33016 | ||
1126 | 2013.09.02 21:00 | buy limit | 255 | 0.05 | 1.31751 | 0.81751 | 0.00000 | ||
1127 | 2013.09.03 08:56 | buy | 255 | 0.05 | 1.31751 | 0.81751 | 0.00000 | ||
1128 | 2013.09.03 08:56 | modify | 251 | 0.01 | 1.32676 | 0.82676 | 1.32598 | ||
1129 | 2013.09.03 08:56 | modify | 252 | 0.02 | 1.32051 | 0.82051 | 1.32598 | ||
1130 | 2013.09.03 08:56 | modify | 253 | 0.03 | 1.31951 | 0.81951 | 1.32598 | ||
1131 | 2013.09.03 08:56 | modify | 254 | 0.04 | 1.31851 | 0.81851 | 1.32598 | ||
1132 | 2013.09.03 08:56 | modify | 255 | 0.05 | 1.31751 | 0.81751 | 1.32598 | ||
1133 | 2013.09.03 11:30 | buy limit | 256 | 0.06 | 1.31651 | 0.81651 | 0.00000 | ||
1134 | 2013.09.03 14:17 | buy | 256 | 0.06 | 1.31651 | 0.81651 | 0.00000 | ||
1135 | 2013.09.03 14:17 | modify | 251 | 0.01 | 1.32676 | 0.82676 | 1.32331 | ||
1136 | 2013.09.03 14:17 | modify | 252 | 0.02 | 1.32051 | 0.82051 | 1.32331 | ||
1137 | 2013.09.03 14:17 | modify | 253 | 0.03 | 1.31951 | 0.81951 | 1.32331 | ||
1138 | 2013.09.03 14:17 | modify | 254 | 0.04 | 1.31851 | 0.81851 | 1.32331 | ||
1139 | 2013.09.03 14:17 | modify | 255 | 0.05 | 1.31751 | 0.81751 | 1.32331 | ||
1140 | 2013.09.03 14:17 | modify | 256 | 0.06 | 1.31651 | 0.81651 | 1.32331 | ||
1141 | 2013.09.03 15:30 | buy limit | 257 | 0.07 | 1.31551 | 0.81551 | 0.00000 | ||
1142 | 2013.09.03 17:00 | buy | 257 | 0.07 | 1.31551 | 0.81551 | 0.00000 | ||
1143 | 2013.09.03 17:00 | modify | 251 | 0.01 | 1.32676 | 0.82676 | 1.32139 | ||
1144 | 2013.09.03 17:00 | modify | 252 | 0.02 | 1.32051 | 0.82051 | 1.32139 | ||
1145 | 2013.09.03 17:00 | modify | 253 | 0.03 | 1.31951 | 0.81951 | 1.32139 | ||
1146 | 2013.09.03 17:00 | modify | 254 | 0.04 | 1.31851 | 0.81851 | 1.32139 | ||
1147 | 2013.09.03 17:00 | modify | 255 | 0.05 | 1.31751 | 0.81751 | 1.32139 | ||
1148 | 2013.09.03 17:00 | modify | 256 | 0.06 | 1.31651 | 0.81651 | 1.32139 | ||
1149 | 2013.09.03 17:00 | modify | 257 | 0.07 | 1.31551 | 0.81551 | 1.32139 | ||
1150 | 2013.09.03 17:00 | close | 257 | 0.07 | 1.31516 | 0.81551 | 1.32139 | -2.45 | 939.31 |
1151 | 2013.09.03 17:00 | close | 256 | 0.06 | 1.31516 | 0.81651 | 1.32139 | -8.10 | 931.21 |
1152 | 2013.09.03 17:00 | close | 255 | 0.05 | 1.31516 | 0.81751 | 1.32139 | -11.75 | 919.46 |
1153 | 2013.09.03 17:00 | close | 254 | 0.04 | 1.31516 | 0.81851 | 1.32139 | -13.44 | 906.02 |
1154 | 2013.09.03 17:00 | close | 253 | 0.03 | 1.31516 | 0.81951 | 1.32139 | -13.08 | 892.94 |
1155 | 2013.09.03 17:00 | close | 252 | 0.02 | 1.31516 | 0.82051 | 1.32139 | -10.74 | 882.20 |
1156 | 2013.09.03 17:00 | close | 251 | 0.01 | 1.31516 | 0.82676 | 1.32139 | -11.63 | 870.57 |
1157 | 2013.09.03 19:15 | buy | 258 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
1158 | 2013.09.03 19:15 | modify | 258 | 0.01 | 1.31655 | 0.81655 | 1.41655 | ||
1159 | 2013.09.04 21:00 | close | 258 | 0.01 | 1.32082 | 0.81655 | 1.41655 | 4.26 | 874.83 |
1160 | 2013.09.04 21:00 | sell | 259 | 0.01 | 1.32082 | 0.00000 | 0.00000 | ||
1161 | 2013.09.04 21:00 | modify | 259 | 0.01 | 1.32082 | 1.82082 | 1.22082 | ||
1162 | 2013.09.05 11:30 | close | 259 | 0.01 | 1.31829 | 1.82082 | 1.22082 | 2.45 | 877.28 |
1163 | 2013.09.05 11:30 | buy | 260 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
1164 | 2013.09.05 11:30 | modify | 260 | 0.01 | 1.31829 | 0.81829 | 1.41829 | ||
1165 | 2013.09.05 21:45 | buy | 261 | 0.02 | 1.31214 | 0.00000 | 0.00000 | ||
1166 | 2013.09.05 21:45 | modify | 260 | 0.01 | 1.31829 | 0.81829 | 1.34762 | ||
1167 | 2013.09.05 21:45 | modify | 261 | 0.02 | 1.31214 | 0.00000 | 1.34762 | ||
1168 | 2013.09.05 21:45 | modify | 261 | 0.02 | 1.31214 | 0.81214 | 1.34762 | ||
1169 | 2013.09.09 00:15 | close | 261 | 0.02 | 1.31740 | 0.81214 | 1.34762 | 10.48 | 887.76 |
1170 | 2013.09.09 00:15 | close | 260 | 0.01 | 1.31740 | 0.81829 | 1.34762 | -0.91 | 886.85 |
1171 | 2013.09.09 00:15 | sell | 262 | 0.01 | 1.31740 | 0.00000 | 0.00000 | ||
1172 | 2013.09.09 00:15 | modify | 262 | 0.01 | 1.31740 | 1.81740 | 1.21740 | ||
1173 | 2013.09.09 20:15 | sell | 263 | 0.02 | 1.32659 | 0.00000 | 0.00000 | ||
1174 | 2013.09.09 20:15 | modify | 262 | 0.01 | 1.31740 | 1.81740 | 1.29009 | ||
1175 | 2013.09.09 20:15 | modify | 263 | 0.02 | 1.32659 | 0.00000 | 1.29009 | ||
1176 | 2013.09.09 20:15 | modify | 263 | 0.02 | 1.32659 | 1.82659 | 1.29009 | ||
1177 | 2013.09.11 22:00 | sell | 264 | 0.03 | 1.33097 | 0.00000 | 0.00000 | ||
1178 | 2013.09.11 22:00 | modify | 262 | 0.01 | 1.31740 | 1.81740 | 1.31046 | ||
1179 | 2013.09.11 22:00 | modify | 263 | 0.02 | 1.32659 | 1.82659 | 1.31046 | ||
1180 | 2013.09.11 22:00 | modify | 264 | 0.03 | 1.33097 | 0.00000 | 1.31046 | ||
1181 | 2013.09.11 22:00 | modify | 264 | 0.03 | 1.33097 | 1.83097 | 1.31046 | ||
1182 | 2013.09.12 17:15 | close | 264 | 0.03 | 1.32940 | 1.83097 | 1.31046 | 4.49 | 891.34 |
1183 | 2013.09.12 17:15 | close | 263 | 0.02 | 1.32940 | 1.82659 | 1.31046 | -5.87 | 885.47 |
1184 | 2013.09.12 17:15 | close | 262 | 0.01 | 1.32940 | 1.81740 | 1.31046 | -12.13 | 873.34 |
1185 | 2013.09.12 17:15 | buy | 265 | 0.01 | 1.32940 | 0.00000 | 0.00000 | ||
1186 | 2013.09.12 17:15 | modify | 265 | 0.01 | 1.32940 | 0.82940 | 1.42940 | ||
1187 | 2013.09.16 03:00 | close | 265 | 0.01 | 1.33581 | 0.82940 | 1.42940 | 6.39 | 879.73 |
1188 | 2013.09.16 03:00 | sell | 266 | 0.01 | 1.33581 | 0.00000 | 0.00000 | ||
1189 | 2013.09.16 03:00 | modify | 266 | 0.01 | 1.33581 | 1.83581 | 1.23581 | ||
1190 | 2013.09.18 18:45 | close | 266 | 0.01 | 1.33530 | 1.83581 | 1.23581 | 0.46 | 880.19 |
1191 | 2013.09.18 18:45 | buy | 267 | 0.01 | 1.33530 | 0.00000 | 0.00000 | ||
1192 | 2013.09.18 18:45 | modify | 267 | 0.01 | 1.33530 | 0.83530 | 1.43530 | ||
1193 | 2013.09.19 00:30 | close | 267 | 0.01 | 1.35146 | 0.83530 | 1.43530 | 16.13 | 896.32 |
1194 | 2013.09.19 00:30 | sell | 268 | 0.01 | 1.35146 | 0.00000 | 0.00000 | ||
1195 | 2013.09.19 00:30 | modify | 268 | 0.01 | 1.35146 | 1.85146 | 1.25146 | ||
1196 | 2013.09.19 12:30 | sell | 269 | 0.02 | 1.35550 | 0.00000 | 0.00000 | ||
1197 | 2013.09.19 12:30 | modify | 268 | 0.01 | 1.35146 | 1.85146 | 1.32072 | ||
1198 | 2013.09.19 12:30 | modify | 269 | 0.02 | 1.35550 | 0.00000 | 1.32072 | ||
1199 | 2013.09.19 12:30 | modify | 269 | 0.02 | 1.35550 | 1.85550 | 1.32072 | ||
1200 | 2013.09.23 15:45 | close | 269 | 0.02 | 1.35217 | 1.85550 | 1.32072 | 6.56 | 902.88 |
1201 | 2013.09.23 15:45 | close | 268 | 0.01 | 1.35217 | 1.85146 | 1.32072 | -0.76 | 902.12 |
1202 | 2013.09.23 15:45 | buy | 270 | 0.01 | 1.35217 | 0.00000 | 0.00000 | ||
1203 | 2013.09.23 15:45 | modify | 270 | 0.01 | 1.35217 | 0.85217 | 1.45217 | ||
1204 | 2013.09.23 22:15 | buy | 271 | 0.02 | 1.34991 | 0.00000 | 0.00000 | ||
1205 | 2013.09.23 22:15 | modify | 270 | 0.01 | 1.35217 | 0.85217 | 1.38410 | ||
1206 | 2013.09.23 22:15 | modify | 271 | 0.02 | 1.34991 | 0.00000 | 1.38410 | ||
1207 | 2013.09.23 22:15 | modify | 271 | 0.02 | 1.34991 | 0.84991 | 1.38410 | ||
1208 | 2013.09.24 00:15 | buy limit | 272 | 0.03 | 1.34891 | 0.84891 | 0.00000 | ||
1209 | 2013.09.24 12:33 | buy | 272 | 0.03 | 1.34891 | 0.84891 | 0.00000 | ||
1210 | 2013.09.24 12:33 | modify | 270 | 0.01 | 1.35217 | 0.85217 | 1.36657 | ||
1211 | 2013.09.24 12:33 | modify | 271 | 0.02 | 1.34991 | 0.84991 | 1.36657 | ||
1212 | 2013.09.24 12:33 | modify | 272 | 0.03 | 1.34891 | 0.84891 | 1.36657 | ||
1213 | 2013.09.24 16:45 | buy limit | 273 | 0.04 | 1.34791 | 0.84791 | 0.00000 | ||
1214 | 2013.09.24 17:12 | buy | 273 | 0.04 | 1.34791 | 0.84791 | 0.00000 | ||
1215 | 2013.09.24 17:12 | modify | 270 | 0.01 | 1.35217 | 0.85217 | 1.35914 | ||
1216 | 2013.09.24 17:12 | modify | 271 | 0.02 | 1.34991 | 0.84991 | 1.35914 | ||
1217 | 2013.09.24 17:12 | modify | 272 | 0.03 | 1.34891 | 0.84891 | 1.35914 | ||
1218 | 2013.09.24 17:12 | modify | 273 | 0.04 | 1.34791 | 0.84791 | 1.35914 | ||
1219 | 2013.09.25 02:15 | buy limit | 274 | 0.05 | 1.34691 | 0.84691 | 0.00000 | ||
1220 | 2013.09.25 06:29 | buy | 274 | 0.05 | 1.34691 | 0.84691 | 0.00000 | ||
1221 | 2013.09.25 06:29 | modify | 270 | 0.01 | 1.35217 | 0.85217 | 1.35510 | ||
1222 | 2013.09.25 06:29 | modify | 271 | 0.02 | 1.34991 | 0.84991 | 1.35510 | ||
1223 | 2013.09.25 06:29 | modify | 272 | 0.03 | 1.34891 | 0.84891 | 1.35510 | ||
1224 | 2013.09.25 06:29 | modify | 273 | 0.04 | 1.34791 | 0.84791 | 1.35510 | ||
1225 | 2013.09.25 06:29 | modify | 274 | 0.05 | 1.34691 | 0.84691 | 1.35510 | ||
1226 | 2013.09.25 08:45 | buy limit | 275 | 0.06 | 1.34591 | 0.84591 | 0.00000 | ||
1227 | 2013.09.25 16:00 | delete | 275 | 0.06 | 1.34591 | 0.84591 | 0.00000 | ||
1228 | 2013.09.25 16:00 | close | 274 | 0.05 | 1.35047 | 0.84691 | 1.35510 | 17.80 | 919.92 |
1229 | 2013.09.25 16:00 | close | 273 | 0.04 | 1.35047 | 0.84791 | 1.35510 | 10.20 | 930.12 |
1230 | 2013.09.25 16:00 | close | 272 | 0.03 | 1.35047 | 0.84891 | 1.35510 | 4.65 | 934.77 |
1231 | 2013.09.25 16:00 | close | 271 | 0.02 | 1.35047 | 0.84991 | 1.35510 | 1.08 | 935.85 |
1232 | 2013.09.25 16:00 | close | 270 | 0.01 | 1.35047 | 0.85217 | 1.35510 | -1.72 | 934.13 |
1233 | 2013.09.25 16:00 | sell | 276 | 0.01 | 1.35047 | 0.00000 | 0.00000 | ||
1234 | 2013.09.25 16:00 | modify | 276 | 0.01 | 1.35047 | 1.85047 | 1.25047 | ||
1235 | 2013.09.25 20:45 | sell | 277 | 0.02 | 1.35249 | 0.00000 | 0.00000 | ||
1236 | 2013.09.25 20:45 | modify | 276 | 0.01 | 1.35047 | 1.85047 | 1.31838 | ||
1237 | 2013.09.25 20:45 | modify | 277 | 0.02 | 1.35249 | 0.00000 | 1.31838 | ||
1238 | 2013.09.25 20:45 | modify | 277 | 0.02 | 1.35249 | 1.85249 | 1.31838 | ||
1239 | 2013.09.26 17:00 | close | 277 | 0.02 | 1.35021 | 1.85249 | 1.31838 | 4.41 | 938.54 |
1240 | 2013.09.26 17:00 | close | 276 | 0.01 | 1.35021 | 1.85047 | 1.31838 | 0.19 | 938.73 |
1241 | 2013.09.26 17:00 | buy | 278 | 0.01 | 1.35021 | 0.00000 | 0.00000 | ||
1242 | 2013.09.26 17:00 | modify | 278 | 0.01 | 1.35021 | 0.85021 | 1.45021 | ||
1243 | 2013.09.26 21:00 | buy | 279 | 0.02 | 1.34792 | 0.00000 | 0.00000 | ||
1244 | 2013.09.26 21:00 | modify | 278 | 0.01 | 1.35021 | 0.85021 | 1.38212 | ||
1245 | 2013.09.26 21:00 | modify | 279 | 0.02 | 1.34792 | 0.00000 | 1.38212 | ||
1246 | 2013.09.26 21:00 | modify | 279 | 0.02 | 1.34792 | 0.84792 | 1.38212 | ||
1247 | 2013.09.27 17:45 | close | 279 | 0.02 | 1.35431 | 0.84792 | 1.38212 | 12.76 | 951.49 |
1248 | 2013.09.27 17:45 | close | 278 | 0.01 | 1.35431 | 0.85021 | 1.38212 | 4.09 | 955.58 |
1249 | 2013.09.27 17:45 | sell | 280 | 0.01 | 1.35431 | 0.00000 | 0.00000 | ||
1250 | 2013.09.27 17:45 | modify | 280 | 0.01 | 1.35431 | 1.85431 | 1.25431 | ||
1251 | 2013.09.30 20:00 | sell limit | 281 | 0.02 | 1.35531 | 1.85531 | 0.00000 | ||
1252 | 2013.10.01 09:35 | sell | 281 | 0.02 | 1.35531 | 1.85531 | 0.00000 | ||
1253 | 2013.10.01 09:35 | modify | 280 | 0.01 | 1.35431 | 1.85431 | 1.32150 | ||
1254 | 2013.10.01 09:35 | modify | 281 | 0.02 | 1.35531 | 1.85531 | 1.32150 | ||
1255 | 2013.10.01 11:45 | sell limit | 282 | 0.03 | 1.35631 | 1.85631 | 0.00000 | ||
1256 | 2013.10.01 16:13 | sell | 282 | 0.03 | 1.35631 | 1.85631 | 0.00000 | ||
1257 | 2013.10.01 16:13 | modify | 280 | 0.01 | 1.35431 | 1.85431 | 1.33886 | ||
1258 | 2013.10.01 16:13 | modify | 281 | 0.02 | 1.35531 | 1.85531 | 1.33886 | ||
1259 | 2013.10.01 16:13 | modify | 282 | 0.03 | 1.35631 | 1.85631 | 1.33886 | ||
1260 | 2013.10.02 05:45 | close | 282 | 0.03 | 1.35169 | 1.85631 | 1.33886 | 13.79 | 969.36 |
1261 | 2013.10.02 05:45 | close | 281 | 0.02 | 1.35169 | 1.85531 | 1.33886 | 7.19 | 976.55 |
1262 | 2013.10.02 05:45 | close | 280 | 0.01 | 1.35169 | 1.85431 | 1.33886 | 2.54 | 979.10 |
1263 | 2013.10.02 05:45 | buy | 283 | 0.01 | 1.35169 | 0.00000 | 0.00000 | ||
1264 | 2013.10.02 05:45 | modify | 283 | 0.01 | 1.35169 | 0.85169 | 1.45169 | ||
1265 | 2013.10.02 19:45 | close | 283 | 0.01 | 1.35825 | 0.85169 | 1.45169 | 6.56 | 985.66 |
1266 | 2013.10.02 19:45 | sell | 284 | 0.01 | 1.35825 | 0.00000 | 0.00000 | ||
1267 | 2013.10.02 19:45 | modify | 284 | 0.01 | 1.35825 | 1.85825 | 1.25825 | ||
1268 | 2013.10.03 08:15 | sell | 285 | 0.02 | 1.36033 | 0.00000 | 0.00000 | ||
1269 | 2013.10.03 08:15 | modify | 284 | 0.01 | 1.35825 | 1.85825 | 1.32618 | ||
1270 | 2013.10.03 08:15 | modify | 285 | 0.02 | 1.36033 | 0.00000 | 1.32618 | ||
1271 | 2013.10.03 08:15 | modify | 285 | 0.02 | 1.36033 | 1.86033 | 1.32618 | ||
1272 | 2013.10.04 17:45 | close | 285 | 0.02 | 1.35938 | 1.86033 | 1.32618 | 1.85 | 987.51 |
1273 | 2013.10.04 17:45 | close | 284 | 0.01 | 1.35938 | 1.85825 | 1.32618 | -1.23 | 986.28 |
1274 | 2013.10.04 17:45 | buy | 286 | 0.01 | 1.35938 | 0.00000 | 0.00000 | ||
1275 | 2013.10.04 17:45 | modify | 286 | 0.01 | 1.35938 | 0.85938 | 1.45938 | ||
1276 | 2013.10.04 21:45 | buy | 287 | 0.02 | 1.35562 | 0.00000 | 0.00000 | ||
1277 | 2013.10.04 21:45 | modify | 286 | 0.01 | 1.35938 | 0.85938 | 1.39031 | ||
1278 | 2013.10.04 21:45 | modify | 287 | 0.02 | 1.35562 | 0.00000 | 1.39031 | ||
1279 | 2013.10.04 21:45 | modify | 287 | 0.02 | 1.35562 | 0.85562 | 1.39031 | ||
1280 | 2013.10.08 09:00 | buy limit | 288 | 0.03 | 1.35462 | 0.85462 | 0.00000 | ||
1281 | 2013.10.08 18:45 | delete | 288 | 0.03 | 1.35462 | 0.85462 | 0.00000 | ||
1282 | 2013.10.08 18:45 | close | 287 | 0.02 | 1.35857 | 0.85562 | 1.39031 | 5.86 | 992.14 |
1283 | 2013.10.08 18:45 | close | 286 | 0.01 | 1.35857 | 0.85938 | 1.39031 | -0.83 | 991.31 |
1284 | 2013.10.08 18:45 | sell | 289 | 0.01 | 1.35857 | 0.00000 | 0.00000 | ||
1285 | 2013.10.08 18:45 | modify | 289 | 0.01 | 1.35857 | 1.85857 | 1.25857 | ||
1286 | 2013.10.09 13:15 | close | 289 | 0.01 | 1.35314 | 1.85857 | 1.25857 | 5.40 | 996.71 |
1287 | 2013.10.09 13:15 | buy | 290 | 0.01 | 1.35314 | 0.00000 | 0.00000 | ||
1288 | 2013.10.09 13:15 | modify | 290 | 0.01 | 1.35314 | 0.85314 | 1.45314 | ||
1289 | 2013.10.10 08:45 | buy | 291 | 0.02 | 1.34977 | 0.00000 | 0.00000 | ||
1290 | 2013.10.10 08:45 | modify | 290 | 0.01 | 1.35314 | 0.85314 | 1.38434 | ||
1291 | 2013.10.10 08:45 | modify | 291 | 0.02 | 1.34977 | 0.00000 | 1.38434 | ||
1292 | 2013.10.10 08:45 | modify | 291 | 0.02 | 1.34977 | 0.84977 | 1.38434 | ||
1293 | 2013.10.11 08:15 | close | 291 | 0.02 | 1.35341 | 0.84977 | 1.38434 | 7.26 | 1003.97 |
1294 | 2013.10.11 08:15 | close | 290 | 0.01 | 1.35341 | 0.85314 | 1.38434 | 0.23 | 1004.20 |
1295 | 2013.10.11 08:15 | sell | 292 | 0.01 | 1.35341 | 0.00000 | 0.00000 | ||
1296 | 2013.10.11 08:15 | modify | 292 | 0.01 | 1.35341 | 1.85341 | 1.25341 | ||
1297 | 2013.10.11 14:00 | sell | 293 | 0.02 | 1.35673 | 0.00000 | 0.00000 | ||
1298 | 2013.10.11 14:00 | modify | 292 | 0.01 | 1.35341 | 1.85341 | 1.32219 | ||
1299 | 2013.10.11 14:00 | modify | 293 | 0.02 | 1.35673 | 0.00000 | 1.32219 | ||
1300 | 2013.10.11 14:00 | modify | 293 | 0.02 | 1.35673 | 1.85673 | 1.32219 | ||
1301 | 2013.10.15 16:00 | close | 293 | 0.02 | 1.34945 | 1.85673 | 1.32219 | 14.46 | 1018.66 |
1302 | 2013.10.15 16:00 | close | 292 | 0.01 | 1.34945 | 1.85341 | 1.32219 | 3.91 | 1022.57 |
1303 | 2013.10.15 16:00 | buy | 294 | 0.01 | 1.34945 | 0.00000 | 0.00000 | ||
1304 | 2013.10.15 16:00 | modify | 294 | 0.01 | 1.34945 | 0.84945 | 1.44945 | ||
1305 | 2013.10.16 16:30 | close | 294 | 0.01 | 1.35490 | 0.84945 | 1.44945 | 5.44 | 1028.01 |
1306 | 2013.10.16 16:30 | sell | 295 | 0.01 | 1.35490 | 0.00000 | 0.00000 | ||
1307 | 2013.10.16 16:30 | modify | 295 | 0.01 | 1.35490 | 1.85490 | 1.25490 | ||
1308 | 2013.10.17 13:30 | sell | 296 | 0.02 | 1.36215 | 0.00000 | 0.00000 | ||
1309 | 2013.10.17 13:30 | modify | 295 | 0.01 | 1.35490 | 1.85490 | 1.32628 | ||
1310 | 2013.10.17 13:30 | modify | 296 | 0.02 | 1.36215 | 0.00000 | 1.32628 | ||
1311 | 2013.10.17 13:30 | modify | 296 | 0.02 | 1.36215 | 1.86215 | 1.32628 | ||
1312 | 2013.10.18 14:30 | sell | 297 | 0.03 | 1.36849 | 0.00000 | 0.00000 | ||
1313 | 2013.10.18 14:30 | modify | 295 | 0.01 | 1.35490 | 1.85490 | 1.34732 | ||
1314 | 2013.10.18 14:30 | modify | 296 | 0.02 | 1.36215 | 1.86215 | 1.34732 | ||
1315 | 2013.10.18 14:30 | modify | 297 | 0.03 | 1.36849 | 0.00000 | 1.34732 | ||
1316 | 2013.10.18 14:30 | modify | 297 | 0.03 | 1.36849 | 1.86849 | 1.34732 | ||
1317 | 2013.10.21 17:30 | close | 297 | 0.03 | 1.36742 | 1.86849 | 1.34732 | 3.13 | 1031.15 |
1318 | 2013.10.21 17:30 | close | 296 | 0.02 | 1.36742 | 1.86215 | 1.34732 | -10.64 | 1020.51 |
1319 | 2013.10.21 17:30 | close | 295 | 0.01 | 1.36742 | 1.85490 | 1.34732 | -12.65 | 1007.86 |
1320 | 2013.10.21 17:30 | buy | 298 | 0.01 | 1.36742 | 0.00000 | 0.00000 | ||
1321 | 2013.10.21 17:30 | modify | 298 | 0.01 | 1.36742 | 0.86742 | 1.46742 | ||
1322 | 2013.10.22 08:15 | buy limit | 299 | 0.02 | 1.36642 | 0.86642 | 0.00000 | ||
1323 | 2013.10.22 19:30 | delete | 299 | 0.02 | 1.36642 | 0.86642 | 0.00000 | ||
1324 | 2013.10.22 19:30 | close | 298 | 0.01 | 1.37809 | 0.86742 | 1.46742 | 10.66 | 1018.52 |
1325 | 2013.10.22 19:30 | sell | 300 | 0.01 | 1.37809 | 0.00000 | 0.00000 | ||
1326 | 2013.10.22 19:30 | modify | 300 | 0.01 | 1.37809 | 1.87809 | 1.27809 | ||
1327 | 2013.10.24 08:00 | sell limit | 301 | 0.02 | 1.37909 | 1.87909 | 0.00000 | ||
1328 | 2013.10.24 08:46 | sell | 301 | 0.02 | 1.37909 | 1.87909 | 0.00000 | ||
1329 | 2013.10.24 08:46 | modify | 300 | 0.01 | 1.37809 | 1.87809 | 1.34529 | ||
1330 | 2013.10.24 08:46 | modify | 301 | 0.02 | 1.37909 | 1.87909 | 1.34529 | ||
1331 | 2013.10.24 10:30 | sell limit | 302 | 0.03 | 1.38009 | 1.88009 | 0.00000 | ||
1332 | 2013.10.24 12:58 | sell | 302 | 0.03 | 1.38009 | 1.88009 | 0.00000 | ||
1333 | 2013.10.24 12:58 | modify | 300 | 0.01 | 1.37809 | 1.87809 | 1.36264 | ||
1334 | 2013.10.24 12:58 | modify | 301 | 0.02 | 1.37909 | 1.87909 | 1.36264 | ||
1335 | 2013.10.24 12:58 | modify | 302 | 0.03 | 1.38009 | 1.88009 | 1.36264 | ||
1336 | 2013.10.24 15:45 | sell limit | 303 | 0.04 | 1.38109 | 1.88109 | 0.00000 | ||
1337 | 2013.10.24 16:04 | sell | 303 | 0.04 | 1.38109 | 1.88109 | 0.00000 | ||
1338 | 2013.10.24 16:04 | modify | 300 | 0.01 | 1.37809 | 1.87809 | 1.36996 | ||
1339 | 2013.10.24 16:04 | modify | 301 | 0.02 | 1.37909 | 1.87909 | 1.36996 | ||
1340 | 2013.10.24 16:04 | modify | 302 | 0.03 | 1.38009 | 1.88009 | 1.36996 | ||
1341 | 2013.10.24 16:04 | modify | 303 | 0.04 | 1.38109 | 1.88109 | 1.36996 | ||
1342 | 2013.10.24 20:15 | sell limit | 304 | 0.05 | 1.38209 | 1.88209 | 0.00000 | ||
1343 | 2013.10.25 07:33 | sell | 304 | 0.05 | 1.38209 | 1.88209 | 0.00000 | ||
1344 | 2013.10.25 07:33 | modify | 300 | 0.01 | 1.37809 | 1.87809 | 1.37393 | ||
1345 | 2013.10.25 07:33 | modify | 301 | 0.02 | 1.37909 | 1.87909 | 1.37393 | ||
1346 | 2013.10.25 07:33 | modify | 302 | 0.03 | 1.38009 | 1.88009 | 1.37393 | ||
1347 | 2013.10.25 07:33 | modify | 303 | 0.04 | 1.38109 | 1.88109 | 1.37393 | ||
1348 | 2013.10.25 07:33 | modify | 304 | 0.05 | 1.38209 | 1.88209 | 1.37393 | ||
1349 | 2013.10.25 10:15 | sell limit | 305 | 0.06 | 1.38309 | 1.88309 | 0.00000 | ||
1350 | 2013.10.29 14:30 | delete | 305 | 0.06 | 1.38309 | 1.88309 | 0.00000 | ||
1351 | 2013.10.29 14:30 | close | 304 | 0.05 | 1.37701 | 1.88209 | 1.37393 | 25.15 | 1043.67 |
1352 | 2013.10.29 14:30 | close | 303 | 0.04 | 1.37701 | 1.88109 | 1.37393 | 16.02 | 1059.69 |
1353 | 2013.10.29 14:30 | close | 302 | 0.03 | 1.37701 | 1.88009 | 1.37393 | 9.02 | 1068.71 |
1354 | 2013.10.29 14:30 | close | 301 | 0.02 | 1.37701 | 1.87909 | 1.37393 | 4.01 | 1072.72 |
1355 | 2013.10.29 14:30 | close | 300 | 0.01 | 1.37701 | 1.87809 | 1.37393 | 0.91 | 1073.62 |
1356 | 2013.10.29 14:30 | buy | 306 | 0.01 | 1.37701 | 0.00000 | 0.00000 | ||
1357 | 2013.10.29 14:30 | modify | 306 | 0.01 | 1.37701 | 0.87701 | 1.47701 | ||
1358 | 2013.10.29 22:30 | buy | 307 | 0.02 | 1.37464 | 0.00000 | 0.00000 | ||
1359 | 2013.10.29 22:30 | modify | 306 | 0.01 | 1.37701 | 0.87701 | 1.40886 | ||
1360 | 2013.10.29 22:30 | modify | 307 | 0.02 | 1.37464 | 0.00000 | 1.40886 | ||
1361 | 2013.10.29 22:30 | modify | 307 | 0.02 | 1.37464 | 0.87464 | 1.40886 | ||
1362 | 2013.10.30 03:15 | buy limit | 308 | 0.03 | 1.37364 | 0.87364 | 0.00000 | ||
1363 | 2013.10.30 03:20 | buy | 308 | 0.03 | 1.37364 | 0.87364 | 0.00000 | ||
1364 | 2013.10.30 03:20 | modify | 306 | 0.01 | 1.37701 | 0.87701 | 1.39132 | ||
1365 | 2013.10.30 03:20 | modify | 307 | 0.02 | 1.37464 | 0.87464 | 1.39132 | ||
1366 | 2013.10.30 03:20 | modify | 308 | 0.03 | 1.37364 | 0.87364 | 1.39132 | ||
1367 | 2013.10.31 10:15 | buy | 309 | 0.04 | 1.37088 | 0.00000 | 0.00000 | ||
1368 | 2013.10.31 10:15 | modify | 306 | 0.01 | 1.37701 | 0.87701 | 1.38319 | ||
1369 | 2013.10.31 10:15 | modify | 307 | 0.02 | 1.37464 | 0.87464 | 1.38319 | ||
1370 | 2013.10.31 10:15 | modify | 308 | 0.03 | 1.37364 | 0.87364 | 1.38319 | ||
1371 | 2013.10.31 10:15 | modify | 309 | 0.04 | 1.37088 | 0.00000 | 1.38319 | ||
1372 | 2013.10.31 10:15 | modify | 309 | 0.04 | 1.37088 | 0.87088 | 1.38319 | ||
1373 | 2013.10.31 12:40 | close | 309 | 0.04 | 1.36607 | 0.87088 | 1.38319 | -19.24 | 1054.38 |
1374 | 2013.10.31 12:40 | close | 308 | 0.03 | 1.36607 | 0.87364 | 1.38319 | -22.80 | 1031.58 |
1375 | 2013.10.31 12:40 | close | 307 | 0.02 | 1.36607 | 0.87464 | 1.38319 | -17.22 | 1014.36 |
1376 | 2013.10.31 12:40 | close | 306 | 0.01 | 1.36607 | 0.87701 | 1.38319 | -10.98 | 1003.38 |
1377 | 2013.10.31 15:30 | buy | 310 | 0.01 | 1.36534 | 0.00000 | 0.00000 | ||
1378 | 2013.10.31 15:30 | modify | 310 | 0.01 | 1.36534 | 0.86534 | 1.46534 | ||
1379 | 2013.10.31 18:30 | buy | 311 | 0.02 | 1.35949 | 0.00000 | 0.00000 | ||
1380 | 2013.10.31 18:30 | modify | 310 | 0.01 | 1.36534 | 0.86534 | 1.39487 | ||
1381 | 2013.10.31 18:30 | modify | 311 | 0.02 | 1.35949 | 0.00000 | 1.39487 | ||
1382 | 2013.10.31 18:30 | modify | 311 | 0.02 | 1.35949 | 0.85949 | 1.39487 | ||
1383 | 2013.11.01 04:30 | buy | 312 | 0.03 | 1.35572 | 0.00000 | 0.00000 | ||
1384 | 2013.11.01 04:30 | modify | 310 | 0.01 | 1.36534 | 0.86534 | 1.37535 | ||
1385 | 2013.11.01 04:30 | modify | 311 | 0.02 | 1.35949 | 0.85949 | 1.37535 | ||
1386 | 2013.11.01 04:30 | modify | 312 | 0.03 | 1.35572 | 0.00000 | 1.37535 | ||
1387 | 2013.11.01 04:30 | modify | 312 | 0.03 | 1.35572 | 0.85572 | 1.37535 | ||
1388 | 2013.11.01 13:15 | buy | 313 | 0.04 | 1.35253 | 0.00000 | 0.00000 | ||
1389 | 2013.11.01 13:15 | modify | 310 | 0.01 | 1.36534 | 0.86534 | 1.36626 | ||
1390 | 2013.11.01 13:15 | modify | 311 | 0.02 | 1.35949 | 0.85949 | 1.36626 | ||
1391 | 2013.11.01 13:15 | modify | 312 | 0.03 | 1.35572 | 0.85572 | 1.36626 | ||
1392 | 2013.11.01 13:15 | modify | 313 | 0.04 | 1.35253 | 0.00000 | 1.36626 | ||
1393 | 2013.11.01 13:15 | modify | 313 | 0.04 | 1.35253 | 0.85253 | 1.36626 | ||
1394 | 2013.11.01 16:00 | close | 313 | 0.04 | 1.34912 | 0.85253 | 1.36626 | -13.64 | 989.74 |
1395 | 2013.11.01 16:00 | close | 312 | 0.03 | 1.34912 | 0.85572 | 1.36626 | -19.80 | 969.94 |
1396 | 2013.11.01 16:00 | close | 311 | 0.02 | 1.34912 | 0.85949 | 1.36626 | -20.76 | 949.18 |
1397 | 2013.11.01 16:00 | close | 310 | 0.01 | 1.34912 | 0.86534 | 1.36626 | -16.23 | 932.95 |
1398 | 2013.11.01 19:00 | buy | 314 | 0.01 | 1.34889 | 0.00000 | 0.00000 | ||
1399 | 2013.11.01 19:00 | modify | 314 | 0.01 | 1.34889 | 0.84889 | 1.44889 | ||
1400 | 2013.11.05 12:15 | buy limit | 315 | 0.02 | 1.34789 | 0.84789 | 0.00000 | ||
1401 | 2013.11.05 15:37 | buy | 315 | 0.02 | 1.34789 | 0.84789 | 0.00000 | ||
1402 | 2013.11.05 15:37 | modify | 314 | 0.01 | 1.34889 | 0.84889 | 1.38168 | ||
1403 | 2013.11.05 15:37 | modify | 315 | 0.02 | 1.34789 | 0.84789 | 1.38168 | ||
1404 | 2013.11.05 18:15 | buy limit | 316 | 0.03 | 1.34689 | 0.84689 | 0.00000 | ||
1405 | 2013.11.05 18:56 | buy | 316 | 0.03 | 1.34689 | 0.84689 | 0.00000 | ||
1406 | 2013.11.05 18:56 | modify | 314 | 0.01 | 1.34889 | 0.84889 | 1.36433 | ||
1407 | 2013.11.05 18:56 | modify | 315 | 0.02 | 1.34789 | 0.84789 | 1.36433 | ||
1408 | 2013.11.05 18:56 | modify | 316 | 0.03 | 1.34689 | 0.84689 | 1.36433 | ||
1409 | 2013.11.06 14:15 | close | 316 | 0.03 | 1.35123 | 0.84689 | 1.36433 | 12.99 | 945.94 |
1410 | 2013.11.06 14:15 | close | 315 | 0.02 | 1.35123 | 0.84789 | 1.36433 | 6.66 | 952.60 |
1411 | 2013.11.06 14:15 | close | 314 | 0.01 | 1.35123 | 0.84889 | 1.36433 | 2.31 | 954.91 |
1412 | 2013.11.06 14:15 | sell | 317 | 0.01 | 1.35123 | 0.00000 | 0.00000 | ||
1413 | 2013.11.06 14:15 | modify | 317 | 0.01 | 1.35123 | 1.85123 | 1.25123 | ||
1414 | 2013.11.06 18:30 | sell limit | 318 | 0.02 | 1.35223 | 1.85223 | 0.00000 | ||
1415 | 2013.11.06 18:31 | sell | 318 | 0.02 | 1.35223 | 1.85223 | 0.00000 | ||
1416 | 2013.11.06 18:31 | modify | 317 | 0.01 | 1.35123 | 1.85123 | 1.31845 | ||
1417 | 2013.11.06 18:31 | modify | 318 | 0.02 | 1.35223 | 1.85223 | 1.31845 | ||
1418 | 2013.11.07 17:30 | close | 318 | 0.02 | 1.33651 | 1.85223 | 1.31845 | 31.29 | 986.20 |
1419 | 2013.11.07 17:30 | close | 317 | 0.01 | 1.33651 | 1.85123 | 1.31845 | 14.65 | 1000.85 |
1420 | 2013.11.07 17:30 | buy | 319 | 0.01 | 1.33651 | 0.00000 | 0.00000 | ||
1421 | 2013.11.07 17:30 | modify | 319 | 0.01 | 1.33651 | 0.83651 | 1.43651 | ||
1422 | 2013.11.08 19:15 | buy limit | 320 | 0.02 | 1.33551 | 0.83551 | 0.00000 | ||
1423 | 2013.11.08 21:14 | buy | 320 | 0.02 | 1.33551 | 0.83551 | 0.00000 | ||
1424 | 2013.11.08 21:14 | modify | 319 | 0.01 | 1.33651 | 0.83651 | 1.36930 | ||
1425 | 2013.11.08 21:14 | modify | 320 | 0.02 | 1.33551 | 0.83551 | 1.36930 | ||
1426 | 2013.11.11 02:30 | buy limit | 321 | 0.03 | 1.33451 | 0.83451 | 0.00000 | ||
1427 | 2013.11.11 18:45 | delete | 321 | 0.03 | 1.33451 | 0.83451 | 0.00000 | ||
1428 | 2013.11.11 18:45 | close | 320 | 0.02 | 1.34050 | 0.83551 | 1.36930 | 9.96 | 1010.81 |
1429 | 2013.11.11 18:45 | close | 319 | 0.01 | 1.34050 | 0.83651 | 1.36930 | 3.97 | 1014.78 |
1430 | 2013.11.11 18:45 | sell | 322 | 0.01 | 1.34050 | 0.00000 | 0.00000 | ||
1431 | 2013.11.11 18:45 | modify | 322 | 0.01 | 1.34050 | 1.84050 | 1.24050 | ||
1432 | 2013.11.12 12:30 | close | 322 | 0.01 | 1.33884 | 1.84050 | 1.24050 | 1.64 | 1016.41 |
1433 | 2013.11.12 12:30 | buy | 323 | 0.01 | 1.33884 | 0.00000 | 0.00000 | ||
1434 | 2013.11.12 12:30 | modify | 323 | 0.01 | 1.33884 | 0.83884 | 1.43884 | ||
1435 | 2013.11.12 18:45 | close | 323 | 0.01 | 1.34244 | 0.83884 | 1.43884 | 3.60 | 1020.01 |
1436 | 2013.11.12 18:45 | sell | 324 | 0.01 | 1.34244 | 0.00000 | 0.00000 | ||
1437 | 2013.11.12 18:45 | modify | 324 | 0.01 | 1.34244 | 1.84244 | 1.24244 | ||
1438 | 2013.11.12 21:00 | sell limit | 325 | 0.02 | 1.34344 | 1.84344 | 0.00000 | ||
1439 | 2013.11.12 22:43 | sell | 325 | 0.02 | 1.34344 | 1.84344 | 0.00000 | ||
1440 | 2013.11.12 22:43 | modify | 324 | 0.01 | 1.34244 | 1.84244 | 1.30966 | ||
1441 | 2013.11.12 22:43 | modify | 325 | 0.02 | 1.34344 | 1.84344 | 1.30966 | ||
1442 | 2013.11.13 06:30 | sell limit | 326 | 0.03 | 1.34444 | 1.84444 | 0.00000 | ||
1443 | 2013.11.13 06:30 | sell | 326 | 0.03 | 1.34444 | 1.84444 | 0.00000 | ||
1444 | 2013.11.13 06:30 | modify | 324 | 0.01 | 1.34244 | 1.84244 | 1.32699 | ||
1445 | 2013.11.13 06:30 | modify | 325 | 0.02 | 1.34344 | 1.84344 | 1.32699 | ||
1446 | 2013.11.13 06:30 | modify | 326 | 0.03 | 1.34444 | 1.84444 | 1.32699 | ||
1447 | 2013.11.14 03:15 | sell | 327 | 0.04 | 1.34815 | 0.00000 | 0.00000 | ||
1448 | 2013.11.14 03:15 | modify | 324 | 0.01 | 1.34244 | 1.84244 | 1.33537 | ||
1449 | 2013.11.14 03:15 | modify | 325 | 0.02 | 1.34344 | 1.84344 | 1.33537 | ||
1450 | 2013.11.14 03:15 | modify | 326 | 0.03 | 1.34444 | 1.84444 | 1.33537 | ||
1451 | 2013.11.14 03:15 | modify | 327 | 0.04 | 1.34815 | 0.00000 | 1.33537 | ||
1452 | 2013.11.14 03:15 | modify | 327 | 0.04 | 1.34815 | 1.84815 | 1.33537 | ||
1453 | 2013.11.15 13:30 | close | 327 | 0.04 | 1.34500 | 1.84815 | 1.33537 | 12.50 | 1032.51 |
1454 | 2013.11.15 13:30 | close | 326 | 0.03 | 1.34500 | 1.84444 | 1.33537 | -1.98 | 1030.53 |
1455 | 2013.11.15 13:30 | close | 325 | 0.02 | 1.34500 | 1.84344 | 1.33537 | -3.37 | 1027.16 |
1456 | 2013.11.15 13:30 | close | 324 | 0.01 | 1.34500 | 1.84244 | 1.33537 | -2.69 | 1024.48 |
1457 | 2013.11.15 13:30 | buy | 328 | 0.01 | 1.34500 | 0.00000 | 0.00000 | ||
1458 | 2013.11.15 13:30 | modify | 328 | 0.01 | 1.34500 | 0.84500 | 1.44500 | ||
1459 | 2013.11.18 00:45 | close | 328 | 0.01 | 1.34934 | 0.84500 | 1.44500 | 4.33 | 1028.81 |
1460 | 2013.11.18 00:45 | sell | 329 | 0.01 | 1.34934 | 0.00000 | 0.00000 | ||
1461 | 2013.11.18 00:45 | modify | 329 | 0.01 | 1.34934 | 1.84934 | 1.24934 | ||
1462 | 2013.11.18 09:15 | sell limit | 330 | 0.02 | 1.35034 | 1.85034 | 0.00000 | ||
1463 | 2013.11.18 09:45 | sell | 330 | 0.02 | 1.35034 | 1.85034 | 0.00000 | ||
1464 | 2013.11.18 09:45 | modify | 329 | 0.01 | 1.34934 | 1.84934 | 1.31657 | ||
1465 | 2013.11.18 09:45 | modify | 330 | 0.02 | 1.35034 | 1.85034 | 1.31657 | ||
1466 | 2013.11.18 14:00 | sell limit | 331 | 0.03 | 1.35134 | 1.85134 | 0.00000 | ||
1467 | 2013.11.18 14:33 | sell | 331 | 0.03 | 1.35134 | 1.85134 | 0.00000 | ||
1468 | 2013.11.18 14:33 | modify | 329 | 0.01 | 1.34934 | 1.84934 | 1.33391 | ||
1469 | 2013.11.18 14:33 | modify | 330 | 0.02 | 1.35034 | 1.85034 | 1.33391 | ||
1470 | 2013.11.18 14:33 | modify | 331 | 0.03 | 1.35134 | 1.85134 | 1.33391 | ||
1471 | 2013.11.20 00:15 | sell | 332 | 0.04 | 1.35352 | 0.00000 | 0.00000 | ||
1472 | 2013.11.20 00:15 | modify | 329 | 0.01 | 1.34934 | 1.84934 | 1.34168 | ||
1473 | 2013.11.20 00:15 | modify | 330 | 0.02 | 1.35034 | 1.85034 | 1.34168 | ||
1474 | 2013.11.20 00:15 | modify | 331 | 0.03 | 1.35134 | 1.85134 | 1.34168 | ||
1475 | 2013.11.20 00:15 | modify | 332 | 0.04 | 1.35352 | 0.00000 | 1.34168 | ||
1476 | 2013.11.20 00:15 | modify | 332 | 0.04 | 1.35352 | 1.85352 | 1.34168 | ||
1477 | 2013.11.20 21:11 | t/p | 329 | 0.01 | 1.34168 | 1.84934 | 1.34168 | 7.61 | 1036.42 |
1478 | 2013.11.20 21:11 | t/p | 330 | 0.02 | 1.34168 | 1.85034 | 1.34168 | 17.22 | 1053.64 |
1479 | 2013.11.20 21:11 | t/p | 331 | 0.03 | 1.34168 | 1.85134 | 1.34168 | 28.83 | 1082.47 |
1480 | 2013.11.20 21:11 | t/p | 332 | 0.04 | 1.34168 | 1.85352 | 1.34168 | 47.36 | 1129.83 |
1481 | 2013.11.20 22:15 | buy | 333 | 0.01 | 1.34289 | 0.00000 | 0.00000 | ||
1482 | 2013.11.20 22:15 | modify | 333 | 0.01 | 1.34289 | 0.84289 | 1.44289 | ||
1483 | 2013.11.22 01:45 | close | 333 | 0.01 | 1.34730 | 0.84289 | 1.44289 | 4.37 | 1134.20 |
1484 | 2013.11.22 01:45 | sell | 334 | 0.01 | 1.34730 | 0.00000 | 0.00000 | ||
1485 | 2013.11.22 01:45 | modify | 334 | 0.01 | 1.34730 | 1.84730 | 1.24730 | ||
1486 | 2013.11.22 14:00 | sell | 335 | 0.02 | 1.35139 | 0.00000 | 0.00000 | ||
1487 | 2013.11.22 14:00 | modify | 334 | 0.01 | 1.34730 | 1.84730 | 1.31659 | ||
1488 | 2013.11.22 14:00 | modify | 335 | 0.02 | 1.35139 | 0.00000 | 1.31659 | ||
1489 | 2013.11.22 14:00 | modify | 335 | 0.02 | 1.35139 | 1.85139 | 1.31659 | ||
1490 | 2013.11.22 19:45 | sell | 336 | 0.03 | 1.35434 | 0.00000 | 0.00000 | ||
1491 | 2013.11.22 19:45 | modify | 334 | 0.01 | 1.34730 | 1.84730 | 1.33542 | ||
1492 | 2013.11.22 19:45 | modify | 335 | 0.02 | 1.35139 | 1.85139 | 1.33542 | ||
1493 | 2013.11.22 19:45 | modify | 336 | 0.03 | 1.35434 | 0.00000 | 1.33542 | ||
1494 | 2013.11.22 19:45 | modify | 336 | 0.03 | 1.35434 | 1.85434 | 1.33542 | ||
1495 | 2013.11.25 19:15 | close | 336 | 0.03 | 1.35058 | 1.85434 | 1.33542 | 11.21 | 1145.40 |
1496 | 2013.11.25 19:15 | close | 335 | 0.02 | 1.35058 | 1.85139 | 1.33542 | 1.57 | 1146.97 |
1497 | 2013.11.25 19:15 | close | 334 | 0.01 | 1.35058 | 1.84730 | 1.33542 | -3.30 | 1143.67 |
1498 | 2013.11.25 19:15 | buy | 337 | 0.01 | 1.35058 | 0.00000 | 0.00000 | ||
1499 | 2013.11.25 19:15 | modify | 337 | 0.01 | 1.35058 | 0.85058 | 1.45058 | ||
1500 | 2013.11.26 12:30 | close | 337 | 0.01 | 1.35386 | 0.85058 | 1.45058 | 3.27 | 1146.94 |
1501 | 2013.11.26 12:30 | sell | 338 | 0.01 | 1.35386 | 0.00000 | 0.00000 | ||
1502 | 2013.11.26 12:30 | modify | 338 | 0.01 | 1.35386 | 1.85386 | 1.25386 | ||
1503 | 2013.11.27 00:15 | sell | 339 | 0.02 | 1.35690 | 0.00000 | 0.00000 | ||
1504 | 2013.11.27 00:15 | modify | 338 | 0.01 | 1.35386 | 1.85386 | 1.32245 | ||
1505 | 2013.11.27 00:15 | modify | 339 | 0.02 | 1.35690 | 0.00000 | 1.32245 | ||
1506 | 2013.11.27 00:15 | modify | 339 | 0.02 | 1.35690 | 1.85690 | 1.32245 | ||
1507 | 2013.11.27 08:45 | sell limit | 340 | 0.03 | 1.35790 | 1.85790 | 0.00000 | ||
1508 | 2013.11.27 08:46 | sell | 340 | 0.03 | 1.35790 | 1.85790 | 0.00000 | ||
1509 | 2013.11.27 08:46 | modify | 338 | 0.01 | 1.35386 | 1.85386 | 1.34011 | ||
1510 | 2013.11.27 08:46 | modify | 339 | 0.02 | 1.35690 | 1.85690 | 1.34011 | ||
1511 | 2013.11.27 08:46 | modify | 340 | 0.03 | 1.35790 | 1.85790 | 1.34011 | ||
1512 | 2013.11.27 16:30 | sell limit | 341 | 0.04 | 1.35890 | 1.85890 | 0.00000 | ||
1513 | 2013.11.27 16:30 | sell | 341 | 0.04 | 1.35890 | 1.85890 | 0.00000 | ||
1514 | 2013.11.27 16:30 | modify | 338 | 0.01 | 1.35386 | 1.85386 | 1.34758 | ||
1515 | 2013.11.27 16:30 | modify | 339 | 0.02 | 1.35690 | 1.85690 | 1.34758 | ||
1516 | 2013.11.27 16:30 | modify | 340 | 0.03 | 1.35790 | 1.85790 | 1.34758 | ||
1517 | 2013.11.27 16:30 | modify | 341 | 0.04 | 1.35890 | 1.85890 | 1.34758 | ||
1518 | 2013.11.28 13:00 | sell limit | 342 | 0.05 | 1.35990 | 1.85990 | 0.00000 | ||
1519 | 2013.11.28 13:33 | sell | 342 | 0.05 | 1.35990 | 1.85990 | 0.00000 | ||
1520 | 2013.11.28 13:33 | modify | 338 | 0.01 | 1.35386 | 1.85386 | 1.35161 | ||
1521 | 2013.11.28 13:33 | modify | 339 | 0.02 | 1.35690 | 1.85690 | 1.35161 | ||
1522 | 2013.11.28 13:33 | modify | 340 | 0.03 | 1.35790 | 1.85790 | 1.35161 | ||
1523 | 2013.11.28 13:33 | modify | 341 | 0.04 | 1.35890 | 1.85890 | 1.35161 | ||
1524 | 2013.11.28 13:33 | modify | 342 | 0.05 | 1.35990 | 1.85990 | 1.35161 | ||
1525 | 2013.11.28 18:15 | sell limit | 343 | 0.06 | 1.36090 | 1.86090 | 0.00000 | ||
1526 | 2013.11.29 02:53 | sell | 343 | 0.06 | 1.36090 | 1.86090 | 0.00000 | ||
1527 | 2013.11.29 02:53 | modify | 338 | 0.01 | 1.35386 | 1.85386 | 1.35422 | ||
1528 | 2013.11.29 02:53 | modify | 339 | 0.02 | 1.35690 | 1.85690 | 1.35422 | ||
1529 | 2013.11.29 02:53 | modify | 340 | 0.03 | 1.35790 | 1.85790 | 1.35422 | ||
1530 | 2013.11.29 02:53 | modify | 341 | 0.04 | 1.35890 | 1.85890 | 1.35422 | ||
1531 | 2013.11.29 02:53 | modify | 342 | 0.05 | 1.35990 | 1.85990 | 1.35422 | ||
1532 | 2013.11.29 02:53 | modify | 343 | 0.06 | 1.36090 | 1.86090 | 1.35422 | ||
1533 | 2013.11.29 06:30 | sell limit | 344 | 0.07 | 1.36190 | 1.86190 | 0.00000 | ||
1534 | 2013.11.29 07:59 | sell | 344 | 0.07 | 1.36190 | 1.86190 | 0.00000 | ||
1535 | 2013.11.29 07:59 | modify | 338 | 0.01 | 1.35386 | 1.85386 | 1.35611 | ||
1536 | 2013.11.29 07:59 | modify | 339 | 0.02 | 1.35690 | 1.85690 | 1.35611 | ||
1537 | 2013.11.29 07:59 | modify | 340 | 0.03 | 1.35790 | 1.85790 | 1.35611 | ||
1538 | 2013.11.29 07:59 | modify | 341 | 0.04 | 1.35890 | 1.85890 | 1.35611 | ||
1539 | 2013.11.29 07:59 | modify | 342 | 0.05 | 1.35990 | 1.85990 | 1.35611 | ||
1540 | 2013.11.29 07:59 | modify | 343 | 0.06 | 1.36090 | 1.86090 | 1.35611 | ||
1541 | 2013.11.29 07:59 | modify | 344 | 0.07 | 1.36190 | 1.86190 | 1.35611 | ||
1542 | 2013.11.29 08:45 | sell limit | 345 | 0.08 | 1.36290 | 1.86290 | 0.00000 | ||
1543 | 2013.12.02 00:00 | delete | 345 | 0.08 | 1.36290 | 1.86290 | 0.00000 | ||
1544 | 2013.12.02 00:00 | close | 344 | 0.07 | 1.35870 | 1.86190 | 1.35611 | 22.22 | 1169.16 |
1545 | 2013.12.02 00:00 | close | 343 | 0.06 | 1.35870 | 1.86090 | 1.35611 | 13.05 | 1182.21 |
1546 | 2013.12.02 00:00 | close | 342 | 0.05 | 1.35870 | 1.85990 | 1.35611 | 5.75 | 1187.96 |
1547 | 2013.12.02 00:00 | close | 341 | 0.04 | 1.35870 | 1.85890 | 1.35611 | 0.30 | 1188.26 |
1548 | 2013.12.02 00:00 | close | 340 | 0.03 | 1.35870 | 1.85790 | 1.35611 | -2.77 | 1185.49 |
1549 | 2013.12.02 00:00 | close | 339 | 0.02 | 1.35870 | 1.85690 | 1.35611 | -3.85 | 1181.64 |
1550 | 2013.12.02 00:00 | close | 338 | 0.01 | 1.35870 | 1.85386 | 1.35611 | -4.99 | 1176.65 |
1551 | 2013.12.02 00:00 | buy | 346 | 0.01 | 1.35870 | 0.00000 | 0.00000 | ||
1552 | 2013.12.02 00:00 | modify | 346 | 0.01 | 1.35870 | 0.85870 | 1.45870 | ||
1553 | 2013.12.02 02:00 | buy limit | 347 | 0.02 | 1.35770 | 0.85770 | 0.00000 | ||
1554 | 2013.12.02 11:10 | buy | 347 | 0.02 | 1.35770 | 0.85770 | 0.00000 | ||
1555 | 2013.12.02 11:10 | modify | 346 | 0.01 | 1.35870 | 0.85870 | 1.39147 | ||
1556 | 2013.12.02 11:10 | modify | 347 | 0.02 | 1.35770 | 0.85770 | 1.39147 | ||
1557 | 2013.12.02 16:00 | buy | 348 | 0.03 | 1.35419 | 0.00000 | 0.00000 | ||
1558 | 2013.12.02 16:00 | modify | 346 | 0.01 | 1.35870 | 0.85870 | 1.37288 | ||
1559 | 2013.12.02 16:00 | modify | 347 | 0.02 | 1.35770 | 0.85770 | 1.37288 | ||
1560 | 2013.12.02 16:00 | modify | 348 | 0.03 | 1.35419 | 0.00000 | 1.37288 | ||
1561 | 2013.12.02 16:00 | modify | 348 | 0.03 | 1.35419 | 0.85419 | 1.37288 | ||
1562 | 2013.12.02 22:00 | buy limit | 349 | 0.04 | 1.35319 | 0.85319 | 0.00000 | ||
1563 | 2013.12.03 03:12 | buy | 349 | 0.04 | 1.35319 | 0.85319 | 0.00000 | ||
1564 | 2013.12.03 03:12 | modify | 346 | 0.01 | 1.35870 | 0.85870 | 1.36505 | ||
1565 | 2013.12.03 03:12 | modify | 347 | 0.02 | 1.35770 | 0.85770 | 1.36505 | ||
1566 | 2013.12.03 03:12 | modify | 348 | 0.03 | 1.35419 | 0.85419 | 1.36505 | ||
1567 | 2013.12.03 03:12 | modify | 349 | 0.04 | 1.35319 | 0.85319 | 1.36505 | ||
1568 | 2013.12.03 16:45 | close | 349 | 0.04 | 1.35762 | 0.85319 | 1.36505 | 17.72 | 1194.37 |
1569 | 2013.12.03 16:45 | close | 348 | 0.03 | 1.35762 | 0.85419 | 1.36505 | 10.26 | 1204.63 |
1570 | 2013.12.03 16:45 | close | 347 | 0.02 | 1.35762 | 0.85770 | 1.36505 | -0.18 | 1204.45 |
1571 | 2013.12.03 16:45 | close | 346 | 0.01 | 1.35762 | 0.85870 | 1.36505 | -1.09 | 1203.36 |
1572 | 2013.12.03 16:45 | sell | 350 | 0.01 | 1.35762 | 0.00000 | 0.00000 | ||
1573 | 2013.12.03 16:45 | modify | 350 | 0.01 | 1.35762 | 1.85762 | 1.25762 | ||
1574 | 2013.12.03 20:45 | sell | 351 | 0.02 | 1.36030 | 0.00000 | 0.00000 | ||
1575 | 2013.12.03 20:45 | modify | 350 | 0.01 | 1.35762 | 1.85762 | 1.32597 | ||
1576 | 2013.12.03 20:45 | modify | 351 | 0.02 | 1.36030 | 0.00000 | 1.32597 | ||
1577 | 2013.12.03 20:45 | modify | 351 | 0.02 | 1.36030 | 1.86030 | 1.32597 | ||
1578 | 2013.12.04 18:30 | close | 351 | 0.02 | 1.35649 | 1.86030 | 1.32597 | 7.57 | 1210.93 |
1579 | 2013.12.04 18:30 | close | 350 | 0.01 | 1.35649 | 1.85762 | 1.32597 | 1.11 | 1212.03 |
1580 | 2013.12.04 18:30 | buy | 352 | 0.01 | 1.35649 | 0.00000 | 0.00000 | ||
1581 | 2013.12.04 18:30 | modify | 352 | 0.01 | 1.35649 | 0.85649 | 1.45649 | ||
1582 | 2013.12.05 10:30 | close | 352 | 0.01 | 1.36154 | 0.85649 | 1.45649 | 5.02 | 1217.05 |
1583 | 2013.12.05 10:30 | sell | 353 | 0.01 | 1.36154 | 0.00000 | 0.00000 | ||
1584 | 2013.12.05 10:30 | modify | 353 | 0.01 | 1.36154 | 1.86154 | 1.26154 | ||
1585 | 2013.12.05 21:15 | sell | 354 | 0.02 | 1.36646 | 0.00000 | 0.00000 | ||
1586 | 2013.12.05 21:15 | modify | 353 | 0.01 | 1.36154 | 1.86154 | 1.33139 | ||
1587 | 2013.12.05 21:15 | modify | 354 | 0.02 | 1.36646 | 0.00000 | 1.33139 | ||
1588 | 2013.12.05 21:15 | modify | 354 | 0.02 | 1.36646 | 1.86646 | 1.33139 | ||
1589 | 2013.12.06 21:30 | sell | 355 | 0.03 | 1.36919 | 0.00000 | 0.00000 | ||
1590 | 2013.12.06 21:30 | modify | 353 | 0.01 | 1.36154 | 1.86154 | 1.35023 | ||
1591 | 2013.12.06 21:30 | modify | 354 | 0.02 | 1.36646 | 1.86646 | 1.35023 | ||
1592 | 2013.12.06 21:30 | modify | 355 | 0.03 | 1.36919 | 0.00000 | 1.35023 | ||
1593 | 2013.12.06 21:30 | modify | 355 | 0.03 | 1.36919 | 1.86919 | 1.35023 | ||
1594 | 2013.12.09 15:45 | sell | 356 | 0.04 | 1.37225 | 0.00000 | 0.00000 | ||
1595 | 2013.12.09 15:45 | modify | 353 | 0.01 | 1.36154 | 1.86154 | 1.35898 | ||
1596 | 2013.12.09 15:45 | modify | 354 | 0.02 | 1.36646 | 1.86646 | 1.35898 | ||
1597 | 2013.12.09 15:45 | modify | 355 | 0.03 | 1.36919 | 1.86919 | 1.35898 | ||
1598 | 2013.12.09 15:45 | modify | 356 | 0.04 | 1.37225 | 0.00000 | 1.35898 | ||
1599 | 2013.12.09 15:45 | modify | 356 | 0.04 | 1.37225 | 1.87225 | 1.35898 | ||
1600 | 2013.12.09 18:15 | sell limit | 357 | 0.05 | 1.37325 | 1.87325 | 0.00000 | ||
1601 | 2013.12.09 20:36 | sell | 357 | 0.05 | 1.37325 | 1.87325 | 0.00000 | ||
1602 | 2013.12.09 20:36 | modify | 353 | 0.01 | 1.36154 | 1.86154 | 1.36365 | ||
1603 | 2013.12.09 20:36 | modify | 354 | 0.02 | 1.36646 | 1.86646 | 1.36365 | ||
1604 | 2013.12.09 20:36 | modify | 355 | 0.03 | 1.36919 | 1.86919 | 1.36365 | ||
1605 | 2013.12.09 20:36 | modify | 356 | 0.04 | 1.37225 | 1.87225 | 1.36365 | ||
1606 | 2013.12.09 20:36 | modify | 357 | 0.05 | 1.37325 | 1.87325 | 1.36365 | ||
1607 | 2013.12.09 23:45 | sell limit | 358 | 0.06 | 1.37425 | 1.87425 | 0.00000 | ||
1608 | 2013.12.10 02:08 | sell | 358 | 0.06 | 1.37425 | 1.87425 | 0.00000 | ||
1609 | 2013.12.10 02:08 | modify | 353 | 0.01 | 1.36154 | 1.86154 | 1.36666 | ||
1610 | 2013.12.10 02:08 | modify | 354 | 0.02 | 1.36646 | 1.86646 | 1.36666 | ||
1611 | 2013.12.10 02:08 | modify | 355 | 0.03 | 1.36919 | 1.86919 | 1.36666 | ||
1612 | 2013.12.10 02:08 | modify | 356 | 0.04 | 1.37225 | 1.87225 | 1.36666 | ||
1613 | 2013.12.10 02:08 | modify | 357 | 0.05 | 1.37325 | 1.87325 | 1.36666 | ||
1614 | 2013.12.10 02:08 | modify | 358 | 0.06 | 1.37425 | 1.87425 | 1.36666 | ||
1615 | 2013.12.10 04:10 | close | 358 | 0.06 | 1.37492 | 1.87425 | 1.36666 | -4.02 | 1213.03 |
1616 | 2013.12.10 04:10 | close | 357 | 0.05 | 1.37492 | 1.87325 | 1.36666 | -8.47 | 1204.56 |
1617 | 2013.12.10 04:10 | close | 356 | 0.04 | 1.37492 | 1.87225 | 1.36666 | -10.78 | 1193.78 |
1618 | 2013.12.10 04:10 | close | 355 | 0.03 | 1.37492 | 1.86919 | 1.36666 | -17.34 | 1176.44 |
1619 | 2013.12.10 04:10 | close | 354 | 0.02 | 1.37492 | 1.86646 | 1.36666 | -17.07 | 1159.37 |
1620 | 2013.12.10 04:10 | close | 353 | 0.01 | 1.37492 | 1.86154 | 1.36666 | -13.46 | 1145.91 |
1621 | 2013.12.10 06:30 | sell | 359 | 0.01 | 1.37558 | 0.00000 | 0.00000 | ||
1622 | 2013.12.10 06:30 | modify | 359 | 0.01 | 1.37558 | 1.87558 | 1.27558 | ||
1623 | 2013.12.10 18:30 | sell limit | 360 | 0.02 | 1.37658 | 1.87658 | 0.00000 | ||
1624 | 2013.12.10 18:30 | sell | 360 | 0.02 | 1.37658 | 1.87658 | 0.00000 | ||
1625 | 2013.12.10 18:30 | modify | 359 | 0.01 | 1.37558 | 1.87558 | 1.34281 | ||
1626 | 2013.12.10 18:30 | modify | 360 | 0.02 | 1.37658 | 1.87658 | 1.34281 | ||
1627 | 2013.12.10 21:30 | sell limit | 361 | 0.03 | 1.37758 | 1.87758 | 0.00000 | ||
1628 | 2013.12.11 15:10 | sell | 361 | 0.03 | 1.37758 | 1.87758 | 0.00000 | ||
1629 | 2013.12.11 15:10 | modify | 359 | 0.01 | 1.37558 | 1.87558 | 1.36013 | ||
1630 | 2013.12.11 15:10 | modify | 360 | 0.02 | 1.37658 | 1.87658 | 1.36013 | ||
1631 | 2013.12.11 15:10 | modify | 361 | 0.03 | 1.37758 | 1.87758 | 1.36013 | ||
1632 | 2013.12.12 21:45 | close | 361 | 0.03 | 1.37435 | 1.87758 | 1.36013 | 9.46 | 1155.38 |
1633 | 2013.12.12 21:45 | close | 360 | 0.02 | 1.37435 | 1.87658 | 1.36013 | 4.26 | 1159.64 |
1634 | 2013.12.12 21:45 | close | 359 | 0.01 | 1.37435 | 1.87558 | 1.36013 | 1.13 | 1160.77 |
1635 | 2013.12.12 21:45 | buy | 362 | 0.01 | 1.37435 | 0.00000 | 0.00000 | ||
1636 | 2013.12.12 21:45 | modify | 362 | 0.01 | 1.37435 | 0.87435 | 1.47435 | ||
1637 | 2013.12.13 15:45 | buy limit | 363 | 0.02 | 1.37335 | 0.87335 | 0.00000 | ||
1638 | 2013.12.13 16:34 | buy | 363 | 0.02 | 1.37335 | 0.87335 | 0.00000 | ||
1639 | 2013.12.13 16:34 | modify | 362 | 0.01 | 1.37435 | 0.87435 | 1.40714 | ||
1640 | 2013.12.13 16:34 | modify | 363 | 0.02 | 1.37335 | 0.87335 | 1.40714 | ||
1641 | 2013.12.13 19:00 | buy limit | 364 | 0.03 | 1.37235 | 0.87235 | 0.00000 | ||
1642 | 2013.12.13 19:02 | buy | 364 | 0.03 | 1.37235 | 0.87235 | 0.00000 | ||
1643 | 2013.12.13 19:02 | modify | 362 | 0.01 | 1.37435 | 0.87435 | 1.38979 | ||
1644 | 2013.12.13 19:02 | modify | 363 | 0.02 | 1.37335 | 0.87335 | 1.38979 | ||
1645 | 2013.12.13 19:02 | modify | 364 | 0.03 | 1.37235 | 0.87235 | 1.38979 | ||
1646 | 2013.12.13 21:00 | buy limit | 365 | 0.04 | 1.37135 | 0.87135 | 0.00000 | ||
1647 | 2013.12.16 07:15 | delete | 365 | 0.04 | 1.37135 | 0.87135 | 0.00000 | ||
1648 | 2013.12.16 07:15 | close | 364 | 0.03 | 1.37501 | 0.87235 | 1.38979 | 7.95 | 1168.72 |
1649 | 2013.12.16 07:15 | close | 363 | 0.02 | 1.37501 | 0.87335 | 1.38979 | 3.30 | 1172.02 |
1650 | 2013.12.16 07:15 | close | 362 | 0.01 | 1.37501 | 0.87435 | 1.38979 | 0.64 | 1172.66 |
1651 | 2013.12.16 07:15 | sell | 366 | 0.01 | 1.37501 | 0.00000 | 0.00000 | ||
1652 | 2013.12.16 07:15 | modify | 366 | 0.01 | 1.37501 | 1.87501 | 1.27501 | ||
1653 | 2013.12.16 10:00 | sell limit | 367 | 0.02 | 1.37601 | 1.87601 | 0.00000 | ||
1654 | 2013.12.16 11:15 | sell | 367 | 0.02 | 1.37601 | 1.87601 | 0.00000 | ||
1655 | 2013.12.16 11:15 | modify | 366 | 0.01 | 1.37501 | 1.87501 | 1.34224 | ||
1656 | 2013.12.16 11:15 | modify | 367 | 0.02 | 1.37601 | 1.87601 | 1.34224 | ||
1657 | 2013.12.17 18:45 | close | 367 | 0.02 | 1.37508 | 1.87601 | 1.34224 | 1.81 | 1174.47 |
1658 | 2013.12.17 18:45 | close | 366 | 0.01 | 1.37508 | 1.87501 | 1.34224 | -0.10 | 1174.37 |
1659 | 2013.12.17 18:45 | buy | 368 | 0.01 | 1.37508 | 0.00000 | 0.00000 | ||
1660 | 2013.12.17 18:45 | modify | 368 | 0.01 | 1.37508 | 0.87508 | 1.47508 | ||
1661 | 2013.12.18 16:45 | buy limit | 369 | 0.02 | 1.37408 | 0.87408 | 0.00000 | ||
1662 | 2013.12.18 21:00 | buy | 369 | 0.02 | 1.37408 | 0.87408 | 0.00000 | ||
1663 | 2013.12.18 21:00 | modify | 368 | 0.01 | 1.37508 | 0.87508 | 1.40807 | ||
1664 | 2013.12.18 21:00 | modify | 369 | 0.02 | 1.37408 | 0.87408 | 1.40807 | ||
1665 | 2013.12.19 02:30 | buy | 370 | 0.03 | 1.36925 | 0.00000 | 0.00000 | ||
1666 | 2013.12.19 02:30 | modify | 368 | 0.01 | 1.37508 | 0.87508 | 1.38862 | ||
1667 | 2013.12.19 02:30 | modify | 369 | 0.02 | 1.37408 | 0.87408 | 1.38862 | ||
1668 | 2013.12.19 02:30 | modify | 370 | 0.03 | 1.36925 | 0.00000 | 1.38862 | ||
1669 | 2013.12.19 02:30 | modify | 370 | 0.03 | 1.36925 | 0.86925 | 1.38862 | ||
1670 | 2013.12.19 05:30 | buy | 371 | 0.04 | 1.36554 | 0.00000 | 0.00000 | ||
1671 | 2013.12.19 05:30 | modify | 368 | 0.01 | 1.37508 | 0.87508 | 1.37943 | ||
1672 | 2013.12.19 05:30 | modify | 369 | 0.02 | 1.37408 | 0.87408 | 1.37943 | ||
1673 | 2013.12.19 05:30 | modify | 370 | 0.03 | 1.36925 | 0.86925 | 1.37943 | ||
1674 | 2013.12.19 05:30 | modify | 371 | 0.04 | 1.36554 | 0.00000 | 1.37943 | ||
1675 | 2013.12.19 05:30 | modify | 371 | 0.04 | 1.36554 | 0.86554 | 1.37943 | ||
1676 | 2013.12.19 23:15 | buy limit | 372 | 0.05 | 1.36454 | 0.86454 | 0.00000 | ||
1677 | 2013.12.20 02:15 | buy | 372 | 0.05 | 1.36454 | 0.86454 | 0.00000 | ||
1678 | 2013.12.20 02:15 | modify | 368 | 0.01 | 1.37508 | 0.87508 | 1.37452 | ||
1679 | 2013.12.20 02:15 | modify | 369 | 0.02 | 1.37408 | 0.87408 | 1.37452 | ||
1680 | 2013.12.20 02:15 | modify | 370 | 0.03 | 1.36925 | 0.86925 | 1.37452 | ||
1681 | 2013.12.20 02:15 | modify | 371 | 0.04 | 1.36554 | 0.86554 | 1.37452 | ||
1682 | 2013.12.20 02:15 | modify | 372 | 0.05 | 1.36454 | 0.86454 | 1.37452 | ||
1683 | 2013.12.20 05:00 | buy limit | 373 | 0.06 | 1.36354 | 0.86354 | 0.00000 | ||
1684 | 2013.12.20 06:55 | buy | 373 | 0.06 | 1.36354 | 0.86354 | 0.00000 | ||
1685 | 2013.12.20 06:55 | modify | 368 | 0.01 | 1.37508 | 0.87508 | 1.37142 | ||
1686 | 2013.12.20 06:55 | modify | 369 | 0.02 | 1.37408 | 0.87408 | 1.37142 | ||
1687 | 2013.12.20 06:55 | modify | 370 | 0.03 | 1.36925 | 0.86925 | 1.37142 | ||
1688 | 2013.12.20 06:55 | modify | 371 | 0.04 | 1.36554 | 0.86554 | 1.37142 | ||
1689 | 2013.12.20 06:55 | modify | 372 | 0.05 | 1.36454 | 0.86454 | 1.37142 | ||
1690 | 2013.12.20 06:55 | modify | 373 | 0.06 | 1.36354 | 0.86354 | 1.37142 | ||
1691 | 2013.12.20 07:24 | close | 373 | 0.06 | 1.36320 | 0.86354 | 1.37142 | -2.04 | 1172.33 |
1692 | 2013.12.20 07:24 | close | 372 | 0.05 | 1.36320 | 0.86454 | 1.37142 | -6.70 | 1165.63 |
1693 | 2013.12.20 07:24 | close | 371 | 0.04 | 1.36320 | 0.86554 | 1.37142 | -9.40 | 1156.23 |
1694 | 2013.12.20 07:24 | close | 370 | 0.03 | 1.36320 | 0.86925 | 1.37142 | -18.18 | 1138.05 |
1695 | 2013.12.20 07:24 | close | 369 | 0.02 | 1.36320 | 0.87408 | 1.37142 | -21.84 | 1116.21 |
1696 | 2013.12.20 07:24 | close | 368 | 0.01 | 1.36320 | 0.87508 | 1.37142 | -11.93 | 1104.28 |
1697 | 2013.12.20 08:30 | buy | 374 | 0.01 | 1.36366 | 0.00000 | 0.00000 | ||
1698 | 2013.12.20 08:30 | modify | 374 | 0.01 | 1.36366 | 0.86366 | 1.46366 | ||
1699 | 2013.12.20 10:30 | buy limit | 375 | 0.02 | 1.36266 | 0.86266 | 0.00000 | ||
1700 | 2013.12.20 21:00 | delete | 375 | 0.02 | 1.36266 | 0.86266 | 0.00000 | ||
1701 | 2013.12.20 21:00 | close | 374 | 0.01 | 1.36714 | 0.86366 | 1.46366 | 3.48 | 1107.76 |
1702 | 2013.12.20 21:00 | sell | 376 | 0.01 | 1.36714 | 0.00000 | 0.00000 | ||
1703 | 2013.12.20 21:00 | modify | 376 | 0.01 | 1.36714 | 1.86714 | 1.26714 | ||
1704 | 2013.12.20 23:45 | sell limit | 377 | 0.02 | 1.36814 | 1.86814 | 0.00000 | ||
1705 | 2013.12.23 02:26 | sell | 377 | 0.02 | 1.36814 | 1.86814 | 0.00000 | ||
1706 | 2013.12.23 02:26 | modify | 376 | 0.01 | 1.36714 | 1.86714 | 1.33436 | ||
1707 | 2013.12.23 02:26 | modify | 377 | 0.02 | 1.36814 | 1.86814 | 1.33436 | ||
1708 | 2013.12.23 04:15 | sell limit | 378 | 0.03 | 1.36914 | 1.86914 | 0.00000 | ||
1709 | 2013.12.23 09:38 | sell | 378 | 0.03 | 1.36914 | 1.86914 | 0.00000 | ||
1710 | 2013.12.23 09:38 | modify | 376 | 0.01 | 1.36714 | 1.86714 | 1.35170 | ||
1711 | 2013.12.23 09:38 | modify | 377 | 0.02 | 1.36814 | 1.86814 | 1.35170 | ||
1712 | 2013.12.23 09:38 | modify | 378 | 0.03 | 1.36914 | 1.86914 | 1.35170 | ||
1713 | 2013.12.23 19:15 | sell limit | 379 | 0.04 | 1.37014 | 1.87014 | 0.00000 | ||
1714 | 2013.12.23 19:16 | sell | 379 | 0.04 | 1.37014 | 1.87014 | 0.00000 | ||
1715 | 2013.12.23 19:16 | modify | 376 | 0.01 | 1.36714 | 1.86714 | 1.35904 | ||
1716 | 2013.12.23 19:16 | modify | 377 | 0.02 | 1.36814 | 1.86814 | 1.35904 | ||
1717 | 2013.12.23 19:16 | modify | 378 | 0.03 | 1.36914 | 1.86914 | 1.35904 | ||
1718 | 2013.12.23 19:16 | modify | 379 | 0.04 | 1.37014 | 1.87014 | 1.35904 | ||
1719 | 2013.12.24 13:45 | close | 379 | 0.04 | 1.36781 | 1.87014 | 1.35904 | 9.22 | 1116.98 |
1720 | 2013.12.24 13:45 | close | 378 | 0.03 | 1.36781 | 1.86914 | 1.35904 | 3.92 | 1120.90 |
1721 | 2013.12.24 13:45 | close | 377 | 0.02 | 1.36781 | 1.86814 | 1.35904 | 0.61 | 1121.51 |
1722 | 2013.12.24 13:45 | close | 376 | 0.01 | 1.36781 | 1.86714 | 1.35904 | -0.72 | 1120.79 |
1723 | 2013.12.24 13:45 | buy | 380 | 0.01 | 1.36781 | 0.00000 | 0.00000 | ||
1724 | 2013.12.24 13:45 | modify | 380 | 0.01 | 1.36781 | 0.86781 | 1.46781 | ||
1725 | 2013.12.24 18:30 | buy limit | 381 | 0.02 | 1.36681 | 0.86681 | 0.00000 | ||
1726 | 2013.12.27 07:30 | delete | 381 | 0.02 | 1.36681 | 0.86681 | 0.00000 | ||
1727 | 2013.12.27 07:30 | close | 380 | 0.01 | 1.37373 | 0.86781 | 1.46781 | 5.87 | 1126.66 |
1728 | 2013.12.27 07:30 | sell | 382 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
1729 | 2013.12.27 07:30 | modify | 382 | 0.01 | 1.37373 | 1.87373 | 1.27373 | ||
1730 | 2013.12.27 10:00 | sell | 383 | 0.02 | 1.37639 | 0.00000 | 0.00000 | ||
1731 | 2013.12.27 10:00 | modify | 382 | 0.01 | 1.37373 | 1.87373 | 1.34207 | ||
1732 | 2013.12.27 10:00 | modify | 383 | 0.02 | 1.37639 | 0.00000 | 1.34207 | ||
1733 | 2013.12.27 10:00 | modify | 383 | 0.02 | 1.37639 | 1.87639 | 1.34207 | ||
1734 | 2013.12.27 14:30 | sell | 384 | 0.03 | 1.38370 | 0.00000 | 0.00000 | ||
1735 | 2013.12.27 14:30 | modify | 382 | 0.01 | 1.37373 | 1.87373 | 1.36284 | ||
1736 | 2013.12.27 14:30 | modify | 383 | 0.02 | 1.37639 | 1.87639 | 1.36284 | ||
1737 | 2013.12.27 14:30 | modify | 384 | 0.03 | 1.38370 | 0.00000 | 1.36284 | ||
1738 | 2013.12.27 14:30 | modify | 384 | 0.03 | 1.38370 | 1.88370 | 1.36284 | ||
1739 | 2013.12.30 20:00 | sell limit | 385 | 0.04 | 1.38470 | 1.88470 | 0.00000 | ||
1740 | 2013.12.31 14:30 | delete | 385 | 0.04 | 1.38470 | 1.88470 | 0.00000 | ||
1741 | 2013.12.31 14:30 | close | 384 | 0.03 | 1.37760 | 1.88370 | 1.36284 | 18.15 | 1144.81 |
1742 | 2013.12.31 14:30 | close | 383 | 0.02 | 1.37760 | 1.87639 | 1.36284 | -2.52 | 1142.29 |
1743 | 2013.12.31 14:30 | close | 382 | 0.01 | 1.37760 | 1.87373 | 1.36284 | -3.92 | 1138.37 |
1744 | 2013.12.31 14:30 | buy | 386 | 0.01 | 1.37760 | 0.00000 | 0.00000 | ||
1745 | 2013.12.31 14:30 | modify | 386 | 0.01 | 1.37760 | 0.87760 | 1.47760 | ||
1746 | 2014.01.02 16:15 | buy | 387 | 0.02 | 1.36541 | 0.00000 | 0.00000 | ||
1747 | 2014.01.02 16:15 | modify | 386 | 0.01 | 1.37760 | 0.87760 | 1.40292 | ||
1748 | 2014.01.02 16:15 | modify | 387 | 0.02 | 1.36541 | 0.00000 | 1.40292 | ||
1749 | 2014.01.02 16:15 | modify | 387 | 0.02 | 1.36541 | 0.86541 | 1.40292 | ||
1750 | 2014.01.03 12:15 | buy limit | 388 | 0.03 | 1.36441 | 0.86441 | 0.00000 | ||
1751 | 2014.01.03 13:24 | buy | 388 | 0.03 | 1.36441 | 0.86441 | 0.00000 | ||
1752 | 2014.01.03 13:24 | modify | 386 | 0.01 | 1.37760 | 0.87760 | 1.38372 | ||
1753 | 2014.01.03 13:24 | modify | 387 | 0.02 | 1.36541 | 0.86541 | 1.38372 | ||
1754 | 2014.01.03 13:24 | modify | 388 | 0.03 | 1.36441 | 0.86441 | 1.38372 | ||
1755 | 2014.01.03 20:45 | buy | 389 | 0.04 | 1.36011 | 0.00000 | 0.00000 | ||
1756 | 2014.01.03 20:45 | modify | 386 | 0.01 | 1.37760 | 0.87760 | 1.37432 | ||
1757 | 2014.01.03 20:45 | modify | 387 | 0.02 | 1.36541 | 0.86541 | 1.37432 | ||
1758 | 2014.01.03 20:45 | modify | 388 | 0.03 | 1.36441 | 0.86441 | 1.37432 | ||
1759 | 2014.01.03 20:45 | modify | 389 | 0.04 | 1.36011 | 0.00000 | 1.37432 | ||
1760 | 2014.01.03 20:45 | modify | 389 | 0.04 | 1.36011 | 0.86011 | 1.37432 | ||
1761 | 2014.01.06 08:06 | close | 389 | 0.04 | 1.35722 | 0.86011 | 1.37432 | -11.60 | 1126.77 |
1762 | 2014.01.06 08:06 | close | 388 | 0.03 | 1.35722 | 0.86441 | 1.37432 | -21.60 | 1105.17 |
1763 | 2014.01.06 08:06 | close | 387 | 0.02 | 1.35722 | 0.86541 | 1.37432 | -16.42 | 1088.75 |
1764 | 2014.01.06 08:06 | close | 386 | 0.01 | 1.35722 | 0.87760 | 1.37432 | -20.44 | 1068.31 |
1765 | 2014.01.06 08:45 | buy | 390 | 0.01 | 1.35833 | 0.00000 | 0.00000 | ||
1766 | 2014.01.06 08:45 | modify | 390 | 0.01 | 1.35833 | 0.85833 | 1.45833 | ||
1767 | 2014.01.06 21:30 | close | 390 | 0.01 | 1.36382 | 0.85833 | 1.45833 | 5.49 | 1073.80 |
1768 | 2014.01.06 21:30 | sell | 391 | 0.01 | 1.36382 | 0.00000 | 0.00000 | ||
1769 | 2014.01.06 21:30 | modify | 391 | 0.01 | 1.36382 | 1.86382 | 1.26382 | ||
1770 | 2014.01.08 15:15 | close | 391 | 0.01 | 1.35955 | 1.86382 | 1.26382 | 4.22 | 1078.02 |
1771 | 2014.01.08 15:15 | buy | 392 | 0.01 | 1.35955 | 0.00000 | 0.00000 | ||
1772 | 2014.01.08 15:15 | modify | 392 | 0.01 | 1.35955 | 0.85955 | 1.45955 | ||
1773 | 2014.01.09 13:45 | close | 392 | 0.01 | 1.36048 | 0.85955 | 1.45955 | 0.90 | 1078.92 |
1774 | 2014.01.09 13:45 | sell | 393 | 0.01 | 1.36048 | 0.00000 | 0.00000 | ||
1775 | 2014.01.09 13:45 | modify | 393 | 0.01 | 1.36048 | 1.86048 | 1.26048 | ||
1776 | 2014.01.09 15:45 | sell limit | 394 | 0.02 | 1.36148 | 1.86148 | 0.00000 | ||
1777 | 2014.01.10 06:49 | sell | 394 | 0.02 | 1.36148 | 1.86148 | 0.00000 | ||
1778 | 2014.01.10 06:49 | modify | 393 | 0.01 | 1.36048 | 1.86048 | 1.32771 | ||
1779 | 2014.01.10 06:49 | modify | 394 | 0.02 | 1.36148 | 1.86148 | 1.32771 | ||
1780 | 2014.01.10 09:00 | sell limit | 395 | 0.03 | 1.36248 | 1.86248 | 0.00000 | ||
1781 | 2014.01.10 15:30 | sell | 395 | 0.03 | 1.36248 | 1.86248 | 0.00000 | ||
1782 | 2014.01.10 15:30 | modify | 393 | 0.01 | 1.36048 | 1.86048 | 1.34504 | ||
1783 | 2014.01.10 15:30 | modify | 394 | 0.02 | 1.36148 | 1.86148 | 1.34504 | ||
1784 | 2014.01.10 15:30 | modify | 395 | 0.03 | 1.36248 | 1.86248 | 1.34504 | ||
1785 | 2014.01.10 21:45 | sell | 396 | 0.04 | 1.36679 | 0.00000 | 0.00000 | ||
1786 | 2014.01.10 21:45 | modify | 393 | 0.01 | 1.36048 | 1.86048 | 1.35370 | ||
1787 | 2014.01.10 21:45 | modify | 394 | 0.02 | 1.36148 | 1.86148 | 1.35370 | ||
1788 | 2014.01.10 21:45 | modify | 395 | 0.03 | 1.36248 | 1.86248 | 1.35370 | ||
1789 | 2014.01.10 21:45 | modify | 396 | 0.04 | 1.36679 | 0.00000 | 1.35370 | ||
1790 | 2014.01.10 21:45 | modify | 396 | 0.04 | 1.36679 | 1.86679 | 1.35370 | ||
1791 | 2014.01.14 20:45 | sell limit | 397 | 0.05 | 1.36779 | 1.86779 | 0.00000 | ||
1792 | 2014.01.14 21:30 | sell | 397 | 0.05 | 1.36779 | 1.86779 | 0.00000 | ||
1793 | 2014.01.14 21:30 | modify | 393 | 0.01 | 1.36048 | 1.86048 | 1.35832 | ||
1794 | 2014.01.14 21:30 | modify | 394 | 0.02 | 1.36148 | 1.86148 | 1.35832 | ||
1795 | 2014.01.14 21:30 | modify | 395 | 0.03 | 1.36248 | 1.86248 | 1.35832 | ||
1796 | 2014.01.14 21:30 | modify | 396 | 0.04 | 1.36679 | 1.86679 | 1.35832 | ||
1797 | 2014.01.14 21:30 | modify | 397 | 0.05 | 1.36779 | 1.86779 | 1.35832 | ||
1798 | 2014.01.15 07:45 | close | 397 | 0.05 | 1.36373 | 1.86779 | 1.35832 | 20.18 | 1099.09 |
1799 | 2014.01.15 07:45 | close | 396 | 0.04 | 1.36373 | 1.86679 | 1.35832 | 11.94 | 1111.03 |
1800 | 2014.01.15 07:45 | close | 395 | 0.03 | 1.36373 | 1.86248 | 1.35832 | -3.98 | 1107.06 |
1801 | 2014.01.15 07:45 | close | 394 | 0.02 | 1.36373 | 1.86148 | 1.35832 | -4.65 | 1102.41 |
1802 | 2014.01.15 07:45 | close | 393 | 0.01 | 1.36373 | 1.86048 | 1.35832 | -3.35 | 1099.06 |
1803 | 2014.01.15 07:45 | buy | 398 | 0.01 | 1.36373 | 0.00000 | 0.00000 | ||
1804 | 2014.01.15 07:45 | modify | 398 | 0.01 | 1.36373 | 0.86373 | 1.46373 | ||
1805 | 2014.01.15 17:45 | buy | 399 | 0.02 | 1.36031 | 0.00000 | 0.00000 | ||
1806 | 2014.01.15 17:45 | modify | 398 | 0.01 | 1.36373 | 0.86373 | 1.39488 | ||
1807 | 2014.01.15 17:45 | modify | 399 | 0.02 | 1.36031 | 0.00000 | 1.39488 | ||
1808 | 2014.01.15 17:45 | modify | 399 | 0.02 | 1.36031 | 0.86031 | 1.39488 | ||
1809 | 2014.01.17 21:15 | buy | 400 | 0.03 | 1.35266 | 0.00000 | 0.00000 | ||
1810 | 2014.01.17 21:15 | modify | 398 | 0.01 | 1.36373 | 0.86373 | 1.37384 | ||
1811 | 2014.01.17 21:15 | modify | 399 | 0.02 | 1.36031 | 0.86031 | 1.37384 | ||
1812 | 2014.01.17 21:15 | modify | 400 | 0.03 | 1.35266 | 0.00000 | 1.37384 | ||
1813 | 2014.01.17 21:15 | modify | 400 | 0.03 | 1.35266 | 0.85266 | 1.37384 | ||
1814 | 2014.01.21 16:00 | buy limit | 401 | 0.04 | 1.35166 | 0.85166 | 0.00000 | ||
1815 | 2014.01.22 04:45 | delete | 401 | 0.04 | 1.35166 | 0.85166 | 0.00000 | ||
1816 | 2014.01.22 04:45 | close | 400 | 0.03 | 1.35640 | 0.85266 | 1.37384 | 11.13 | 1110.19 |
1817 | 2014.01.22 04:45 | close | 399 | 0.02 | 1.35640 | 0.86031 | 1.37384 | -7.96 | 1102.23 |
1818 | 2014.01.22 04:45 | close | 398 | 0.01 | 1.35640 | 0.86373 | 1.37384 | -7.40 | 1094.83 |
1819 | 2014.01.22 04:45 | sell | 402 | 0.01 | 1.35640 | 0.00000 | 0.00000 | ||
1820 | 2014.01.22 04:45 | modify | 402 | 0.01 | 1.35640 | 1.85640 | 1.25640 | ||
1821 | 2014.01.23 13:45 | sell | 403 | 0.02 | 1.36297 | 0.00000 | 0.00000 | ||
1822 | 2014.01.23 13:45 | modify | 402 | 0.01 | 1.35640 | 1.85640 | 1.32732 | ||
1823 | 2014.01.23 13:45 | modify | 403 | 0.02 | 1.36297 | 0.00000 | 1.32732 | ||
1824 | 2014.01.23 13:45 | modify | 403 | 0.02 | 1.36297 | 1.86297 | 1.32732 | ||
1825 | 2014.01.27 12:30 | sell | 404 | 0.03 | 1.36870 | 0.00000 | 0.00000 | ||
1826 | 2014.01.27 12:30 | modify | 402 | 0.01 | 1.35640 | 1.85640 | 1.34794 | ||
1827 | 2014.01.27 12:30 | modify | 403 | 0.02 | 1.36297 | 1.86297 | 1.34794 | ||
1828 | 2014.01.27 12:30 | modify | 404 | 0.03 | 1.36870 | 0.00000 | 1.34794 | ||
1829 | 2014.01.27 12:30 | modify | 404 | 0.03 | 1.36870 | 1.86870 | 1.34794 | ||
1830 | 2014.01.28 15:15 | close | 404 | 0.03 | 1.36483 | 1.86870 | 1.34794 | 11.54 | 1106.36 |
1831 | 2014.01.28 15:15 | close | 403 | 0.02 | 1.36483 | 1.86297 | 1.34794 | -3.87 | 1102.49 |
1832 | 2014.01.28 15:15 | close | 402 | 0.01 | 1.36483 | 1.85640 | 1.34794 | -8.58 | 1093.91 |
1833 | 2014.01.28 15:15 | buy | 405 | 0.01 | 1.36483 | 0.00000 | 0.00000 | ||
1834 | 2014.01.28 15:15 | modify | 405 | 0.01 | 1.36483 | 0.86483 | 1.46483 | ||
1835 | 2014.01.29 13:30 | close | 405 | 0.01 | 1.36659 | 0.86483 | 1.46483 | 1.75 | 1095.66 |
1836 | 2014.01.29 13:30 | sell | 406 | 0.01 | 1.36659 | 0.00000 | 0.00000 | ||
1837 | 2014.01.29 13:30 | modify | 406 | 0.01 | 1.36659 | 1.86659 | 1.26659 | ||
1838 | 2014.01.30 13:15 | close | 406 | 0.01 | 1.36094 | 1.86659 | 1.26659 | 5.58 | 1101.24 |
1839 | 2014.01.30 13:15 | buy | 407 | 0.01 | 1.36094 | 0.00000 | 0.00000 | ||
1840 | 2014.01.30 13:15 | modify | 407 | 0.01 | 1.36094 | 0.86094 | 1.46094 | ||
1841 | 2014.01.30 16:00 | buy | 408 | 0.02 | 1.35843 | 0.00000 | 0.00000 | ||
1842 | 2014.01.30 16:00 | modify | 407 | 0.01 | 1.36094 | 0.86094 | 1.39270 | ||
1843 | 2014.01.30 16:00 | modify | 408 | 0.02 | 1.35843 | 0.00000 | 1.39270 | ||
1844 | 2014.01.30 16:00 | modify | 408 | 0.02 | 1.35843 | 0.85843 | 1.39270 | ||
1845 | 2014.01.30 19:15 | buy | 409 | 0.03 | 1.35529 | 0.00000 | 0.00000 | ||
1846 | 2014.01.30 19:15 | modify | 407 | 0.01 | 1.36094 | 0.86094 | 1.37405 | ||
1847 | 2014.01.30 19:15 | modify | 408 | 0.02 | 1.35843 | 0.85843 | 1.37405 | ||
1848 | 2014.01.30 19:15 | modify | 409 | 0.03 | 1.35529 | 0.00000 | 1.37405 | ||
1849 | 2014.01.30 19:15 | modify | 409 | 0.03 | 1.35529 | 0.85529 | 1.37405 | ||
1850 | 2014.01.31 18:45 | buy | 410 | 0.04 | 1.35020 | 0.00000 | 0.00000 | ||
1851 | 2014.01.31 18:45 | modify | 407 | 0.01 | 1.36094 | 0.86094 | 1.36455 | ||
1852 | 2014.01.31 18:45 | modify | 408 | 0.02 | 1.35843 | 0.85843 | 1.36455 | ||
1853 | 2014.01.31 18:45 | modify | 409 | 0.03 | 1.35529 | 0.85529 | 1.36455 | ||
1854 | 2014.01.31 18:45 | modify | 410 | 0.04 | 1.35020 | 0.00000 | 1.36455 | ||
1855 | 2014.01.31 18:45 | modify | 410 | 0.04 | 1.35020 | 0.85020 | 1.36455 | ||
1856 | 2014.02.03 21:30 | close | 410 | 0.04 | 1.35140 | 0.85020 | 1.36455 | 4.76 | 1106.00 |
1857 | 2014.02.03 21:30 | close | 409 | 0.03 | 1.35140 | 0.85529 | 1.36455 | -11.73 | 1094.27 |
1858 | 2014.02.03 21:30 | close | 408 | 0.02 | 1.35140 | 0.85843 | 1.36455 | -14.10 | 1080.17 |
1859 | 2014.02.03 21:30 | close | 407 | 0.01 | 1.35140 | 0.86094 | 1.36455 | -9.56 | 1070.61 |
1860 | 2014.02.03 21:30 | sell | 411 | 0.01 | 1.35140 | 0.00000 | 0.00000 | ||
1861 | 2014.02.03 21:30 | modify | 411 | 0.01 | 1.35140 | 1.85140 | 1.25140 | ||
1862 | 2014.02.05 19:00 | sell limit | 412 | 0.02 | 1.35240 | 1.85240 | 0.00000 | ||
1863 | 2014.02.05 19:12 | sell | 412 | 0.02 | 1.35240 | 1.85240 | 0.00000 | ||
1864 | 2014.02.05 19:12 | modify | 411 | 0.01 | 1.35140 | 1.85140 | 1.31860 | ||
1865 | 2014.02.05 19:12 | modify | 412 | 0.02 | 1.35240 | 1.85240 | 1.31860 | ||
1866 | 2014.02.05 22:30 | sell limit | 413 | 0.03 | 1.35340 | 1.85340 | 0.00000 | ||
1867 | 2014.02.05 22:49 | sell | 413 | 0.03 | 1.35340 | 1.85340 | 0.00000 | ||
1868 | 2014.02.05 22:49 | modify | 411 | 0.01 | 1.35140 | 1.85140 | 1.33596 | ||
1869 | 2014.02.05 22:49 | modify | 412 | 0.02 | 1.35240 | 1.85240 | 1.33596 | ||
1870 | 2014.02.05 22:49 | modify | 413 | 0.03 | 1.35340 | 1.85340 | 1.33596 | ||
1871 | 2014.02.06 15:45 | close | 413 | 0.03 | 1.35577 | 1.85340 | 1.33596 | -7.34 | 1063.27 |
1872 | 2014.02.06 15:45 | close | 412 | 0.02 | 1.35577 | 1.85240 | 1.33596 | -6.89 | 1056.38 |
1873 | 2014.02.06 15:45 | close | 411 | 0.01 | 1.35577 | 1.85140 | 1.33596 | -4.50 | 1051.89 |
1874 | 2014.02.06 15:45 | buy | 414 | 0.01 | 1.35577 | 0.00000 | 0.00000 | ||
1875 | 2014.02.06 15:45 | modify | 414 | 0.01 | 1.35577 | 0.85577 | 1.45577 | ||
1876 | 2014.02.06 20:30 | close | 414 | 0.01 | 1.35902 | 0.85577 | 1.45577 | 3.25 | 1055.14 |
1877 | 2014.02.06 20:30 | sell | 415 | 0.01 | 1.35902 | 0.00000 | 0.00000 | ||
1878 | 2014.02.06 20:30 | modify | 415 | 0.01 | 1.35902 | 1.85902 | 1.25902 | ||
1879 | 2014.02.10 00:15 | sell | 416 | 0.02 | 1.36183 | 0.00000 | 0.00000 | ||
1880 | 2014.02.10 00:15 | modify | 415 | 0.01 | 1.35902 | 1.85902 | 1.32744 | ||
1881 | 2014.02.10 00:15 | modify | 416 | 0.02 | 1.36183 | 0.00000 | 1.32744 | ||
1882 | 2014.02.10 00:15 | modify | 416 | 0.02 | 1.36183 | 1.86183 | 1.32744 | ||
1883 | 2014.02.10 20:45 | sell | 417 | 0.03 | 1.36413 | 0.00000 | 0.00000 | ||
1884 | 2014.02.10 20:45 | modify | 415 | 0.01 | 1.35902 | 1.85902 | 1.34574 | ||
1885 | 2014.02.10 20:45 | modify | 416 | 0.02 | 1.36183 | 1.86183 | 1.34574 | ||
1886 | 2014.02.10 20:45 | modify | 417 | 0.03 | 1.36413 | 0.00000 | 1.34574 | ||
1887 | 2014.02.10 20:45 | modify | 417 | 0.03 | 1.36413 | 1.86413 | 1.34574 | ||
1888 | 2014.02.11 06:00 | sell | 418 | 0.04 | 1.36661 | 0.00000 | 0.00000 | ||
1889 | 2014.02.11 06:00 | modify | 415 | 0.01 | 1.35902 | 1.85902 | 1.35403 | ||
1890 | 2014.02.11 06:00 | modify | 416 | 0.02 | 1.36183 | 1.86183 | 1.35403 | ||
1891 | 2014.02.11 06:00 | modify | 417 | 0.03 | 1.36413 | 1.86413 | 1.35403 | ||
1892 | 2014.02.11 06:00 | modify | 418 | 0.04 | 1.36661 | 0.00000 | 1.35403 | ||
1893 | 2014.02.11 06:00 | modify | 418 | 0.04 | 1.36661 | 1.86661 | 1.35403 | ||
1894 | 2014.02.11 11:45 | sell limit | 419 | 0.05 | 1.36761 | 1.86761 | 0.00000 | ||
1895 | 2014.02.11 14:45 | sell | 419 | 0.05 | 1.36761 | 1.86761 | 0.00000 | ||
1896 | 2014.02.11 14:45 | modify | 415 | 0.01 | 1.35902 | 1.85902 | 1.35852 | ||
1897 | 2014.02.11 14:45 | modify | 416 | 0.02 | 1.36183 | 1.86183 | 1.35852 | ||
1898 | 2014.02.11 14:45 | modify | 417 | 0.03 | 1.36413 | 1.86413 | 1.35852 | ||
1899 | 2014.02.11 14:45 | modify | 418 | 0.04 | 1.36661 | 1.86661 | 1.35852 | ||
1900 | 2014.02.11 14:45 | modify | 419 | 0.05 | 1.36761 | 1.86761 | 1.35852 | ||
1901 | 2014.02.11 15:45 | sell limit | 420 | 0.06 | 1.36861 | 1.86861 | 0.00000 | ||
1902 | 2014.02.12 07:15 | delete | 420 | 0.06 | 1.36861 | 1.86861 | 0.00000 | ||
1903 | 2014.02.12 07:15 | close | 419 | 0.05 | 1.36302 | 1.86761 | 1.35852 | 22.82 | 1077.96 |
1904 | 2014.02.12 07:15 | close | 418 | 0.04 | 1.36302 | 1.86661 | 1.35852 | 14.26 | 1092.22 |
1905 | 2014.02.12 07:15 | close | 417 | 0.03 | 1.36302 | 1.86413 | 1.35852 | 3.18 | 1095.40 |
1906 | 2014.02.12 07:15 | close | 416 | 0.02 | 1.36302 | 1.86183 | 1.35852 | -2.48 | 1092.92 |
1907 | 2014.02.12 07:15 | close | 415 | 0.01 | 1.36302 | 1.85902 | 1.35852 | -4.10 | 1088.82 |
1908 | 2014.02.12 07:15 | buy | 421 | 0.01 | 1.36302 | 0.00000 | 0.00000 | ||
1909 | 2014.02.12 07:15 | modify | 421 | 0.01 | 1.36302 | 0.86302 | 1.46302 | ||
1910 | 2014.02.12 17:30 | buy | 422 | 0.02 | 1.35784 | 0.00000 | 0.00000 | ||
1911 | 2014.02.12 17:30 | modify | 421 | 0.01 | 1.36302 | 0.86302 | 1.39300 | ||
1912 | 2014.02.12 17:30 | modify | 422 | 0.02 | 1.35784 | 0.00000 | 1.39300 | ||
1913 | 2014.02.12 17:30 | modify | 422 | 0.02 | 1.35784 | 0.85784 | 1.39300 | ||
1914 | 2014.02.13 14:15 | close | 422 | 0.02 | 1.36578 | 0.85784 | 1.39300 | 15.82 | 1104.64 |
1915 | 2014.02.13 14:15 | close | 421 | 0.01 | 1.36578 | 0.86302 | 1.39300 | 2.73 | 1107.37 |
1916 | 2014.02.13 14:15 | sell | 423 | 0.01 | 1.36578 | 0.00000 | 0.00000 | ||
1917 | 2014.02.13 14:15 | modify | 423 | 0.01 | 1.36578 | 1.86578 | 1.26578 | ||
1918 | 2014.02.14 11:30 | sell | 424 | 0.02 | 1.36850 | 0.00000 | 0.00000 | ||
1919 | 2014.02.14 11:30 | modify | 423 | 0.01 | 1.36578 | 1.86578 | 1.33415 | ||
1920 | 2014.02.14 11:30 | modify | 424 | 0.02 | 1.36850 | 0.00000 | 1.33415 | ||
1921 | 2014.02.14 11:30 | modify | 424 | 0.02 | 1.36850 | 1.86850 | 1.33415 | ||
1922 | 2014.02.14 15:45 | sell limit | 425 | 0.03 | 1.36950 | 1.86950 | 0.00000 | ||
1923 | 2014.02.14 15:45 | sell | 425 | 0.03 | 1.36950 | 1.86950 | 0.00000 | ||
1924 | 2014.02.14 15:45 | modify | 423 | 0.01 | 1.36578 | 1.86578 | 1.35178 | ||
1925 | 2014.02.14 15:45 | modify | 424 | 0.02 | 1.36850 | 1.86850 | 1.35178 | ||
1926 | 2014.02.14 15:45 | modify | 425 | 0.03 | 1.36950 | 1.86950 | 1.35178 | ||
1927 | 2014.02.17 09:15 | sell limit | 426 | 0.04 | 1.37050 | 1.87050 | 0.00000 | ||
1928 | 2014.02.17 09:48 | sell | 426 | 0.04 | 1.37050 | 1.87050 | 0.00000 | ||
1929 | 2014.02.17 09:48 | modify | 423 | 0.01 | 1.36578 | 1.86578 | 1.35919 | ||
1930 | 2014.02.17 09:48 | modify | 424 | 0.02 | 1.36850 | 1.86850 | 1.35919 | ||
1931 | 2014.02.17 09:48 | modify | 425 | 0.03 | 1.36950 | 1.86950 | 1.35919 | ||
1932 | 2014.02.17 09:48 | modify | 426 | 0.04 | 1.37050 | 1.87050 | 1.35919 | ||
1933 | 2014.02.18 16:11 | close | 426 | 0.04 | 1.37630 | 1.87050 | 1.35919 | -23.30 | 1084.07 |
1934 | 2014.02.18 16:11 | close | 425 | 0.03 | 1.37630 | 1.86950 | 1.35919 | -20.55 | 1063.52 |
1935 | 2014.02.18 16:11 | close | 424 | 0.02 | 1.37630 | 1.86850 | 1.35919 | -15.70 | 1047.82 |
1936 | 2014.02.18 16:11 | close | 423 | 0.01 | 1.37630 | 1.86578 | 1.35919 | -10.59 | 1037.23 |
1937 | 2014.02.18 18:00 | sell | 427 | 0.01 | 1.37491 | 0.00000 | 0.00000 | ||
1938 | 2014.02.18 18:00 | modify | 427 | 0.01 | 1.37491 | 1.87491 | 1.27491 | ||
1939 | 2014.02.20 02:45 | close | 427 | 0.01 | 1.37357 | 1.87491 | 1.27491 | 1.24 | 1038.47 |
1940 | 2014.02.20 02:45 | buy | 428 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
1941 | 2014.02.20 02:45 | modify | 428 | 0.01 | 1.37357 | 0.87357 | 1.47357 | ||
1942 | 2014.02.20 14:30 | buy | 429 | 0.02 | 1.37030 | 0.00000 | 0.00000 | ||
1943 | 2014.02.20 14:30 | modify | 428 | 0.01 | 1.37357 | 0.87357 | 1.40482 | ||
1944 | 2014.02.20 14:30 | modify | 429 | 0.02 | 1.37030 | 0.00000 | 1.40482 | ||
1945 | 2014.02.20 14:30 | modify | 429 | 0.02 | 1.37030 | 0.87030 | 1.40482 | ||
1946 | 2014.02.20 20:15 | buy limit | 430 | 0.03 | 1.36930 | 0.86930 | 0.00000 | ||
1947 | 2014.02.21 23:00 | delete | 430 | 0.03 | 1.36930 | 0.86930 | 0.00000 | ||
1948 | 2014.02.21 23:00 | close | 429 | 0.02 | 1.37371 | 0.87030 | 1.40482 | 6.80 | 1045.27 |
1949 | 2014.02.21 23:00 | close | 428 | 0.01 | 1.37371 | 0.87357 | 1.40482 | 0.13 | 1045.40 |
1950 | 2014.02.21 23:00 | sell | 431 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
1951 | 2014.02.21 23:00 | modify | 431 | 0.01 | 1.37371 | 1.87371 | 1.27371 | ||
1952 | 2014.02.24 13:30 | sell limit | 432 | 0.02 | 1.37471 | 1.87471 | 0.00000 | ||
1953 | 2014.02.25 09:53 | sell | 432 | 0.02 | 1.37471 | 1.87471 | 0.00000 | ||
1954 | 2014.02.25 09:53 | modify | 431 | 0.01 | 1.37371 | 1.87371 | 1.34093 | ||
1955 | 2014.02.25 09:53 | modify | 432 | 0.02 | 1.37471 | 1.87471 | 1.34093 | ||
1956 | 2014.02.25 12:15 | sell limit | 433 | 0.03 | 1.37571 | 1.87571 | 0.00000 | ||
1957 | 2014.02.25 15:13 | sell | 433 | 0.03 | 1.37571 | 1.87571 | 0.00000 | ||
1958 | 2014.02.25 15:13 | modify | 431 | 0.01 | 1.37371 | 1.87371 | 1.35827 | ||
1959 | 2014.02.25 15:13 | modify | 432 | 0.02 | 1.37471 | 1.87471 | 1.35827 | ||
1960 | 2014.02.25 15:13 | modify | 433 | 0.03 | 1.37571 | 1.87571 | 1.35827 | ||
1961 | 2014.02.25 16:30 | sell limit | 434 | 0.04 | 1.37671 | 1.87671 | 0.00000 | ||
1962 | 2014.02.26 19:15 | delete | 434 | 0.04 | 1.37671 | 1.87671 | 0.00000 | ||
1963 | 2014.02.26 19:15 | close | 433 | 0.03 | 1.36695 | 1.87571 | 1.35827 | 26.21 | 1071.60 |
1964 | 2014.02.26 19:15 | close | 432 | 0.02 | 1.36695 | 1.87471 | 1.35827 | 15.47 | 1087.07 |
1965 | 2014.02.26 19:15 | close | 431 | 0.01 | 1.36695 | 1.87371 | 1.35827 | 6.68 | 1093.76 |
1966 | 2014.02.26 19:15 | buy | 435 | 0.01 | 1.36695 | 0.00000 | 0.00000 | ||
1967 | 2014.02.26 19:15 | modify | 435 | 0.01 | 1.36695 | 0.86695 | 1.46695 | ||
1968 | 2014.02.27 14:00 | buy limit | 436 | 0.02 | 1.36595 | 0.86595 | 0.00000 | ||
1969 | 2014.02.27 14:11 | buy | 436 | 0.02 | 1.36595 | 0.86595 | 0.00000 | ||
1970 | 2014.02.27 14:11 | modify | 435 | 0.01 | 1.36695 | 0.86695 | 1.39974 | ||
1971 | 2014.02.27 14:11 | modify | 436 | 0.02 | 1.36595 | 0.86595 | 1.39974 | ||
1972 | 2014.02.28 16:00 | close | 436 | 0.02 | 1.38093 | 0.86595 | 1.39974 | 29.94 | 1123.70 |
1973 | 2014.02.28 16:00 | close | 435 | 0.01 | 1.38093 | 0.86695 | 1.39974 | 13.94 | 1137.64 |
1974 | 2014.02.28 16:00 | sell | 437 | 0.01 | 1.38093 | 0.00000 | 0.00000 | ||
1975 | 2014.02.28 16:00 | modify | 437 | 0.01 | 1.38093 | 1.88093 | 1.28093 | ||
1976 | 2014.03.03 23:30 | close | 437 | 0.01 | 1.37333 | 1.88093 | 1.28093 | 7.57 | 1145.21 |
1977 | 2014.03.03 23:30 | buy | 438 | 0.01 | 1.37333 | 0.00000 | 0.00000 | ||
1978 | 2014.03.03 23:30 | modify | 438 | 0.01 | 1.37333 | 0.87333 | 1.47333 | ||
1979 | 2014.03.04 04:30 | buy limit | 439 | 0.02 | 1.37233 | 0.87233 | 0.00000 | ||
1980 | 2014.03.05 11:34 | buy | 439 | 0.02 | 1.37233 | 0.87233 | 0.00000 | ||
1981 | 2014.03.05 11:34 | modify | 438 | 0.01 | 1.37333 | 0.87333 | 1.40611 | ||
1982 | 2014.03.05 11:34 | modify | 439 | 0.02 | 1.37233 | 0.87233 | 1.40611 | ||
1983 | 2014.03.05 14:15 | buy limit | 440 | 0.03 | 1.37133 | 0.87133 | 0.00000 | ||
1984 | 2014.03.05 15:35 | buy | 440 | 0.03 | 1.37133 | 0.87133 | 0.00000 | ||
1985 | 2014.03.05 15:35 | modify | 438 | 0.01 | 1.37333 | 0.87333 | 1.38877 | ||
1986 | 2014.03.05 15:35 | modify | 439 | 0.02 | 1.37233 | 0.87233 | 1.38877 | ||
1987 | 2014.03.05 15:35 | modify | 440 | 0.03 | 1.37133 | 0.87133 | 1.38877 | ||
1988 | 2014.03.05 17:00 | buy limit | 441 | 0.04 | 1.37033 | 0.87033 | 0.00000 | ||
1989 | 2014.03.06 18:45 | delete | 441 | 0.04 | 1.37033 | 0.87033 | 0.00000 | ||
1990 | 2014.03.06 18:45 | close | 440 | 0.03 | 1.38459 | 0.87133 | 1.38877 | 39.69 | 1184.90 |
1991 | 2014.03.06 18:45 | close | 439 | 0.02 | 1.38459 | 0.87233 | 1.38877 | 24.46 | 1209.36 |
1992 | 2014.03.06 18:45 | close | 438 | 0.01 | 1.38459 | 0.87333 | 1.38877 | 11.21 | 1220.57 |
1993 | 2014.03.06 18:45 | sell | 442 | 0.01 | 1.38459 | 0.00000 | 0.00000 | ||
1994 | 2014.03.06 18:45 | modify | 442 | 0.01 | 1.38459 | 1.88459 | 1.28459 | ||
1995 | 2014.03.07 15:30 | sell | 443 | 0.02 | 1.38968 | 0.00000 | 0.00000 | ||
1996 | 2014.03.07 15:30 | modify | 442 | 0.01 | 1.38459 | 1.88459 | 1.35454 | ||
1997 | 2014.03.07 15:30 | modify | 443 | 0.02 | 1.38968 | 0.00000 | 1.35454 | ||
1998 | 2014.03.07 15:30 | modify | 443 | 0.02 | 1.38968 | 1.88968 | 1.35454 | ||
1999 | 2014.03.11 09:00 | close | 443 | 0.02 | 1.38700 | 1.88968 | 1.35454 | 5.26 | 1225.83 |
2000 | 2014.03.11 09:00 | close | 442 | 0.01 | 1.38700 | 1.88459 | 1.35454 | -2.49 | 1223.35 |
2001 | 2014.03.11 09:00 | buy | 444 | 0.01 | 1.38700 | 0.00000 | 0.00000 | ||
2002 | 2014.03.11 09:00 | modify | 444 | 0.01 | 1.38700 | 0.88700 | 1.48700 | ||
2003 | 2014.03.12 20:00 | close | 444 | 0.01 | 1.39028 | 0.88700 | 1.48700 | 3.27 | 1226.62 |
2004 | 2014.03.12 20:00 | sell | 445 | 0.01 | 1.39028 | 0.00000 | 0.00000 | ||
2005 | 2014.03.12 20:00 | modify | 445 | 0.01 | 1.39028 | 1.89028 | 1.29028 | ||
2006 | 2014.03.13 12:15 | sell | 446 | 0.02 | 1.39531 | 0.00000 | 0.00000 | ||
2007 | 2014.03.13 12:15 | modify | 445 | 0.01 | 1.39028 | 1.89028 | 1.36018 | ||
2008 | 2014.03.13 12:15 | modify | 446 | 0.02 | 1.39531 | 0.00000 | 1.36018 | ||
2009 | 2014.03.13 12:15 | modify | 446 | 0.02 | 1.39531 | 1.89531 | 1.36018 | ||
2010 | 2014.03.14 00:00 | close | 446 | 0.02 | 1.38730 | 1.89531 | 1.36018 | 15.97 | 1242.59 |
2011 | 2014.03.14 00:00 | close | 445 | 0.01 | 1.38730 | 1.89028 | 1.36018 | 2.88 | 1245.47 |
2012 | 2014.03.14 00:00 | buy | 447 | 0.01 | 1.38730 | 0.00000 | 0.00000 | ||
2013 | 2014.03.14 00:00 | modify | 447 | 0.01 | 1.38730 | 0.88730 | 1.48730 | ||
2014 | 2014.03.14 02:30 | buy limit | 448 | 0.02 | 1.38630 | 0.88630 | 0.00000 | ||
2015 | 2014.03.14 02:31 | buy | 448 | 0.02 | 1.38630 | 0.88630 | 0.00000 | ||
2016 | 2014.03.14 02:31 | modify | 447 | 0.01 | 1.38730 | 0.88730 | 1.42007 | ||
2017 | 2014.03.14 02:31 | modify | 448 | 0.02 | 1.38630 | 0.88630 | 1.42007 | ||
2018 | 2014.03.14 19:45 | close | 448 | 0.02 | 1.39094 | 0.88630 | 1.42007 | 9.28 | 1254.75 |
2019 | 2014.03.14 19:45 | close | 447 | 0.01 | 1.39094 | 0.88730 | 1.42007 | 3.64 | 1258.39 |
2020 | 2014.03.14 19:45 | sell | 449 | 0.01 | 1.39094 | 0.00000 | 0.00000 | ||
2021 | 2014.03.14 19:45 | modify | 449 | 0.01 | 1.39094 | 1.89094 | 1.29094 | ||
2022 | 2014.03.17 20:15 | sell limit | 450 | 0.02 | 1.39194 | 1.89194 | 0.00000 | ||
2023 | 2014.03.17 20:16 | sell | 450 | 0.02 | 1.39194 | 1.89194 | 0.00000 | ||
2024 | 2014.03.17 20:16 | modify | 449 | 0.01 | 1.39094 | 1.89094 | 1.35817 | ||
2025 | 2014.03.17 20:16 | modify | 450 | 0.02 | 1.39194 | 1.89194 | 1.35817 | ||
2026 | 2014.03.18 18:00 | close | 450 | 0.02 | 1.39134 | 1.89194 | 1.35817 | 1.15 | 1259.54 |
2027 | 2014.03.18 18:00 | close | 449 | 0.01 | 1.39134 | 1.89094 | 1.35817 | -0.45 | 1259.09 |
2028 | 2014.03.18 18:00 | buy | 451 | 0.01 | 1.39134 | 0.00000 | 0.00000 | ||
2029 | 2014.03.18 18:00 | modify | 451 | 0.01 | 1.39134 | 0.89134 | 1.49134 | ||
2030 | 2014.03.19 18:45 | buy limit | 452 | 0.02 | 1.39034 | 0.89034 | 0.00000 | ||
2031 | 2014.03.19 20:00 | buy | 452 | 0.02 | 1.39034 | 0.89034 | 0.00000 | ||
2032 | 2014.03.19 20:00 | modify | 451 | 0.01 | 1.39134 | 0.89134 | 1.42420 | ||
2033 | 2014.03.19 20:00 | modify | 452 | 0.02 | 1.39034 | 0.89034 | 1.42420 | ||
2034 | 2014.03.19 23:15 | buy | 453 | 0.03 | 1.38296 | 0.00000 | 0.00000 | ||
2035 | 2014.03.19 23:15 | modify | 451 | 0.01 | 1.39134 | 0.89134 | 1.40359 | ||
2036 | 2014.03.19 23:15 | modify | 452 | 0.02 | 1.39034 | 0.89034 | 1.40359 | ||
2037 | 2014.03.19 23:15 | modify | 453 | 0.03 | 1.38296 | 0.00000 | 1.40359 | ||
2038 | 2014.03.19 23:15 | modify | 453 | 0.03 | 1.38296 | 0.88296 | 1.40359 | ||
2039 | 2014.03.20 15:45 | buy | 454 | 0.04 | 1.37726 | 0.00000 | 0.00000 | ||
2040 | 2014.03.20 15:45 | modify | 451 | 0.01 | 1.39134 | 0.89134 | 1.39311 | ||
2041 | 2014.03.20 15:45 | modify | 452 | 0.02 | 1.39034 | 0.89034 | 1.39311 | ||
2042 | 2014.03.20 15:45 | modify | 453 | 0.03 | 1.38296 | 0.88296 | 1.39311 | ||
2043 | 2014.03.20 15:45 | modify | 454 | 0.04 | 1.37726 | 0.00000 | 1.39311 | ||
2044 | 2014.03.20 15:45 | modify | 454 | 0.04 | 1.37726 | 0.87726 | 1.39311 | ||
2045 | 2014.03.20 16:00 | close | 454 | 0.04 | 1.37597 | 0.87726 | 1.39311 | -5.16 | 1253.93 |
2046 | 2014.03.20 16:00 | close | 453 | 0.03 | 1.37597 | 0.88296 | 1.39311 | -21.06 | 1232.87 |
2047 | 2014.03.20 16:00 | close | 452 | 0.02 | 1.37597 | 0.89034 | 1.39311 | -28.80 | 1204.07 |
2048 | 2014.03.20 16:00 | close | 451 | 0.01 | 1.37597 | 0.89134 | 1.39311 | -15.41 | 1188.66 |
2049 | 2014.03.24 09:15 | sell | 455 | 0.01 | 1.37965 | 0.00000 | 0.00000 | ||
2050 | 2014.03.24 09:15 | modify | 455 | 0.01 | 1.37965 | 1.87965 | 1.27965 | ||
2051 | 2014.03.24 15:45 | close | 455 | 0.01 | 1.37798 | 1.87965 | 1.27965 | 1.67 | 1190.33 |
2052 | 2014.03.24 15:45 | buy | 456 | 0.01 | 1.37798 | 0.00000 | 0.00000 | ||
2053 | 2014.03.24 15:45 | modify | 456 | 0.01 | 1.37798 | 0.87798 | 1.47798 | ||
2054 | 2014.03.25 00:30 | close | 456 | 0.01 | 1.38348 | 0.87798 | 1.47798 | 5.49 | 1195.82 |
2055 | 2014.03.25 00:30 | sell | 457 | 0.01 | 1.38348 | 0.00000 | 0.00000 | ||
2056 | 2014.03.25 00:30 | modify | 457 | 0.01 | 1.38348 | 1.88348 | 1.28348 | ||
2057 | 2014.03.25 19:00 | close | 457 | 0.01 | 1.38015 | 1.88348 | 1.28348 | 3.33 | 1199.15 |
2058 | 2014.03.25 19:00 | buy | 458 | 0.01 | 1.38015 | 0.00000 | 0.00000 | ||
2059 | 2014.03.25 19:00 | modify | 458 | 0.01 | 1.38015 | 0.88015 | 1.48015 | ||
2060 | 2014.03.27 13:30 | buy | 459 | 0.02 | 1.37591 | 0.00000 | 0.00000 | ||
2061 | 2014.03.27 13:30 | modify | 458 | 0.01 | 1.38015 | 0.88015 | 1.41077 | ||
2062 | 2014.03.27 13:30 | modify | 459 | 0.02 | 1.37591 | 0.00000 | 1.41077 | ||
2063 | 2014.03.27 13:30 | modify | 459 | 0.02 | 1.37591 | 0.87591 | 1.41077 | ||
2064 | 2014.03.28 13:00 | buy | 460 | 0.03 | 1.37363 | 0.00000 | 0.00000 | ||
2065 | 2014.03.28 13:00 | modify | 458 | 0.01 | 1.38015 | 0.88015 | 1.39226 | ||
2066 | 2014.03.28 13:00 | modify | 459 | 0.02 | 1.37591 | 0.87591 | 1.39226 | ||
2067 | 2014.03.28 13:00 | modify | 460 | 0.03 | 1.37363 | 0.00000 | 1.39226 | ||
2068 | 2014.03.28 13:00 | modify | 460 | 0.03 | 1.37363 | 0.87363 | 1.39226 | ||
2069 | 2014.03.31 15:30 | close | 460 | 0.03 | 1.37841 | 0.87363 | 1.39226 | 14.31 | 1213.46 |
2070 | 2014.03.31 15:30 | close | 459 | 0.02 | 1.37841 | 0.87591 | 1.39226 | 4.96 | 1218.42 |
2071 | 2014.03.31 15:30 | close | 458 | 0.01 | 1.37841 | 0.88015 | 1.39226 | -1.80 | 1216.62 |
2072 | 2014.03.31 15:30 | sell | 461 | 0.01 | 1.37841 | 0.00000 | 0.00000 | ||
2073 | 2014.03.31 15:30 | modify | 461 | 0.01 | 1.37841 | 1.87841 | 1.27841 | ||
2074 | 2014.04.01 14:30 | sell limit | 462 | 0.02 | 1.37941 | 1.87941 | 0.00000 | ||
2075 | 2014.04.01 14:47 | sell | 462 | 0.02 | 1.37941 | 1.87941 | 0.00000 | ||
2076 | 2014.04.01 14:47 | modify | 461 | 0.01 | 1.37841 | 1.87841 | 1.34563 | ||
2077 | 2014.04.01 14:47 | modify | 462 | 0.02 | 1.37941 | 1.87941 | 1.34563 | ||
2078 | 2014.04.01 17:15 | sell limit | 463 | 0.03 | 1.38041 | 1.88041 | 0.00000 | ||
2079 | 2014.04.01 18:11 | sell | 463 | 0.03 | 1.38041 | 1.88041 | 0.00000 | ||
2080 | 2014.04.01 18:11 | modify | 461 | 0.01 | 1.37841 | 1.87841 | 1.36296 | ||
2081 | 2014.04.01 18:11 | modify | 462 | 0.02 | 1.37941 | 1.87941 | 1.36296 | ||
2082 | 2014.04.01 18:11 | modify | 463 | 0.03 | 1.38041 | 1.88041 | 1.36296 | ||
2083 | 2014.04.01 19:15 | sell limit | 464 | 0.04 | 1.38141 | 1.88141 | 0.00000 | ||
2084 | 2014.04.02 09:31 | sell | 464 | 0.04 | 1.38141 | 1.88141 | 0.00000 | ||
2085 | 2014.04.02 09:31 | modify | 461 | 0.01 | 1.37841 | 1.87841 | 1.37025 | ||
2086 | 2014.04.02 09:31 | modify | 462 | 0.02 | 1.37941 | 1.87941 | 1.37025 | ||
2087 | 2014.04.02 09:31 | modify | 463 | 0.03 | 1.38041 | 1.88041 | 1.37025 | ||
2088 | 2014.04.02 09:31 | modify | 464 | 0.04 | 1.38141 | 1.88141 | 1.37025 | ||
2089 | 2014.04.02 10:30 | sell limit | 465 | 0.05 | 1.38241 | 1.88241 | 0.00000 | ||
2090 | 2014.04.02 21:00 | delete | 465 | 0.05 | 1.38241 | 1.88241 | 0.00000 | ||
2091 | 2014.04.02 21:00 | close | 464 | 0.04 | 1.37651 | 1.88141 | 1.37025 | 19.60 | 1236.22 |
2092 | 2014.04.02 21:00 | close | 463 | 0.03 | 1.37651 | 1.88041 | 1.37025 | 11.63 | 1247.84 |
2093 | 2014.04.02 21:00 | close | 462 | 0.02 | 1.37651 | 1.87941 | 1.37025 | 5.75 | 1253.59 |
2094 | 2014.04.02 21:00 | close | 461 | 0.01 | 1.37651 | 1.87841 | 1.37025 | 1.85 | 1255.44 |
2095 | 2014.04.02 21:00 | buy | 466 | 0.01 | 1.37651 | 0.00000 | 0.00000 | ||
2096 | 2014.04.02 21:00 | modify | 466 | 0.01 | 1.37651 | 0.87651 | 1.47651 | ||
2097 | 2014.04.03 08:30 | buy limit | 467 | 0.02 | 1.37551 | 0.87551 | 0.00000 | ||
2098 | 2014.04.03 14:10 | buy | 467 | 0.02 | 1.37551 | 0.87551 | 0.00000 | ||
2099 | 2014.04.03 14:10 | modify | 466 | 0.01 | 1.37651 | 0.87651 | 1.40929 | ||
2100 | 2014.04.03 14:10 | modify | 467 | 0.02 | 1.37551 | 0.87551 | 1.40929 | ||
2101 | 2014.04.03 19:45 | buy | 468 | 0.03 | 1.37162 | 0.00000 | 0.00000 | ||
2102 | 2014.04.03 19:45 | modify | 466 | 0.01 | 1.37651 | 0.87651 | 1.39050 | ||
2103 | 2014.04.03 19:45 | modify | 467 | 0.02 | 1.37551 | 0.87551 | 1.39050 | ||
2104 | 2014.04.03 19:45 | modify | 468 | 0.03 | 1.37162 | 0.00000 | 1.39050 | ||
2105 | 2014.04.03 19:45 | modify | 468 | 0.03 | 1.37162 | 0.87162 | 1.39050 | ||
2106 | 2014.04.04 07:00 | buy limit | 469 | 0.04 | 1.37062 | 0.87062 | 0.00000 | ||
2107 | 2014.04.04 08:39 | buy | 469 | 0.04 | 1.37062 | 0.87062 | 0.00000 | ||
2108 | 2014.04.04 08:39 | modify | 466 | 0.01 | 1.37651 | 0.87651 | 1.38260 | ||
2109 | 2014.04.04 08:39 | modify | 467 | 0.02 | 1.37551 | 0.87551 | 1.38260 | ||
2110 | 2014.04.04 08:39 | modify | 468 | 0.03 | 1.37162 | 0.87162 | 1.38260 | ||
2111 | 2014.04.04 08:39 | modify | 469 | 0.04 | 1.37062 | 0.87062 | 1.38260 | ||
2112 | 2014.04.04 11:45 | buy limit | 470 | 0.05 | 1.36962 | 0.86962 | 0.00000 | ||
2113 | 2014.04.04 15:17 | buy | 470 | 0.05 | 1.36962 | 0.86962 | 0.00000 | ||
2114 | 2014.04.04 15:17 | modify | 466 | 0.01 | 1.37651 | 0.87651 | 1.37830 | ||
2115 | 2014.04.04 15:17 | modify | 467 | 0.02 | 1.37551 | 0.87551 | 1.37830 | ||
2116 | 2014.04.04 15:17 | modify | 468 | 0.03 | 1.37162 | 0.87162 | 1.37830 | ||
2117 | 2014.04.04 15:17 | modify | 469 | 0.04 | 1.37062 | 0.87062 | 1.37830 | ||
2118 | 2014.04.04 15:17 | modify | 470 | 0.05 | 1.36962 | 0.86962 | 1.37830 | ||
2119 | 2014.04.04 18:45 | buy limit | 471 | 0.06 | 1.36862 | 0.86862 | 0.00000 | ||
2120 | 2014.04.07 15:30 | delete | 471 | 0.06 | 1.36862 | 0.86862 | 0.00000 | ||
2121 | 2014.04.07 15:30 | close | 470 | 0.05 | 1.37215 | 0.86962 | 1.37830 | 12.60 | 1268.04 |
2122 | 2014.04.07 15:30 | close | 469 | 0.04 | 1.37215 | 0.87062 | 1.37830 | 6.08 | 1274.12 |
2123 | 2014.04.07 15:30 | close | 468 | 0.03 | 1.37215 | 0.87162 | 1.37830 | 1.53 | 1275.65 |
2124 | 2014.04.07 15:30 | close | 467 | 0.02 | 1.37215 | 0.87551 | 1.37830 | -6.76 | 1268.89 |
2125 | 2014.04.07 15:30 | close | 466 | 0.01 | 1.37215 | 0.87651 | 1.37830 | -4.41 | 1264.48 |
2126 | 2014.04.07 15:30 | sell | 472 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
2127 | 2014.04.07 15:30 | modify | 472 | 0.01 | 1.37215 | 1.87215 | 1.27215 | ||
2128 | 2014.04.08 14:15 | sell | 473 | 0.02 | 1.37653 | 0.00000 | 0.00000 | ||
2129 | 2014.04.08 14:15 | modify | 472 | 0.01 | 1.37215 | 1.87215 | 1.34163 | ||
2130 | 2014.04.08 14:15 | modify | 473 | 0.02 | 1.37653 | 0.00000 | 1.34163 | ||
2131 | 2014.04.08 14:15 | modify | 473 | 0.02 | 1.37653 | 1.87653 | 1.34163 | ||
2132 | 2014.04.08 17:45 | sell | 474 | 0.03 | 1.37913 | 0.00000 | 0.00000 | ||
2133 | 2014.04.08 17:45 | modify | 472 | 0.01 | 1.37215 | 1.87215 | 1.36033 | ||
2134 | 2014.04.08 17:45 | modify | 473 | 0.02 | 1.37653 | 1.87653 | 1.36033 | ||
2135 | 2014.04.08 17:45 | modify | 474 | 0.03 | 1.37913 | 0.00000 | 1.36033 | ||
2136 | 2014.04.08 17:45 | modify | 474 | 0.03 | 1.37913 | 1.87913 | 1.36033 | ||
2137 | 2014.04.09 19:45 | sell | 475 | 0.04 | 1.38127 | 0.00000 | 0.00000 | ||
2138 | 2014.04.09 19:45 | modify | 472 | 0.01 | 1.37215 | 1.87215 | 1.36865 | ||
2139 | 2014.04.09 19:45 | modify | 473 | 0.02 | 1.37653 | 1.87653 | 1.36865 | ||
2140 | 2014.04.09 19:45 | modify | 474 | 0.03 | 1.37913 | 1.87913 | 1.36865 | ||
2141 | 2014.04.09 19:45 | modify | 475 | 0.04 | 1.38127 | 0.00000 | 1.36865 | ||
2142 | 2014.04.09 19:45 | modify | 475 | 0.04 | 1.38127 | 1.88127 | 1.36865 | ||
2143 | 2014.04.09 23:09 | close | 475 | 0.04 | 1.38577 | 1.88127 | 1.36865 | -18.00 | 1246.48 |
2144 | 2014.04.09 23:09 | close | 474 | 0.03 | 1.38577 | 1.87913 | 1.36865 | -20.00 | 1226.49 |
2145 | 2014.04.09 23:09 | close | 473 | 0.02 | 1.38577 | 1.87653 | 1.36865 | -18.53 | 1207.96 |
2146 | 2014.04.09 23:09 | close | 472 | 0.01 | 1.38577 | 1.87215 | 1.36865 | -13.67 | 1194.29 |
2147 | 2014.04.10 00:15 | sell | 476 | 0.01 | 1.38537 | 0.00000 | 0.00000 | ||
2148 | 2014.04.10 00:15 | modify | 476 | 0.01 | 1.38537 | 1.88537 | 1.28537 | ||
2149 | 2014.04.10 20:45 | sell | 477 | 0.02 | 1.38860 | 0.00000 | 0.00000 | ||
2150 | 2014.04.10 20:45 | modify | 476 | 0.01 | 1.38537 | 1.88537 | 1.35409 | ||
2151 | 2014.04.10 20:45 | modify | 477 | 0.02 | 1.38860 | 0.00000 | 1.35409 | ||
2152 | 2014.04.10 20:45 | modify | 477 | 0.02 | 1.38860 | 1.88860 | 1.35409 | ||
2153 | 2014.04.11 04:30 | sell limit | 478 | 0.03 | 1.38960 | 1.88960 | 0.00000 | ||
2154 | 2014.04.11 04:54 | sell | 478 | 0.03 | 1.38960 | 1.88960 | 0.00000 | ||
2155 | 2014.04.11 04:54 | modify | 476 | 0.01 | 1.38537 | 1.88537 | 1.37178 | ||
2156 | 2014.04.11 04:54 | modify | 477 | 0.02 | 1.38860 | 1.88860 | 1.37178 | ||
2157 | 2014.04.11 04:54 | modify | 478 | 0.03 | 1.38960 | 1.88960 | 1.37178 | ||
2158 | 2014.04.11 06:45 | sell limit | 479 | 0.04 | 1.39060 | 1.89060 | 0.00000 | ||
2159 | 2014.04.14 04:45 | delete | 479 | 0.04 | 1.39060 | 1.89060 | 0.00000 | ||
2160 | 2014.04.14 04:45 | close | 478 | 0.03 | 1.38509 | 1.88960 | 1.37178 | 13.46 | 1207.74 |
2161 | 2014.04.14 04:45 | close | 477 | 0.02 | 1.38509 | 1.88860 | 1.37178 | 6.92 | 1214.66 |
2162 | 2014.04.14 04:45 | close | 476 | 0.01 | 1.38509 | 1.88537 | 1.37178 | 0.23 | 1214.89 |
2163 | 2014.04.14 04:45 | buy | 480 | 0.01 | 1.38509 | 0.00000 | 0.00000 | ||
2164 | 2014.04.14 04:45 | modify | 480 | 0.01 | 1.38509 | 0.88509 | 1.48509 | ||
2165 | 2014.04.14 10:30 | buy limit | 481 | 0.02 | 1.38409 | 0.88409 | 0.00000 | ||
2166 | 2014.04.14 11:38 | buy | 481 | 0.02 | 1.38409 | 0.88409 | 0.00000 | ||
2167 | 2014.04.14 11:38 | modify | 480 | 0.01 | 1.38509 | 0.88509 | 1.41786 | ||
2168 | 2014.04.14 11:38 | modify | 481 | 0.02 | 1.38409 | 0.88409 | 1.41786 | ||
2169 | 2014.04.14 14:00 | buy limit | 482 | 0.03 | 1.38309 | 0.88309 | 0.00000 | ||
2170 | 2014.04.14 14:10 | buy | 482 | 0.03 | 1.38309 | 0.88309 | 0.00000 | ||
2171 | 2014.04.14 14:10 | modify | 480 | 0.01 | 1.38509 | 0.88509 | 1.40052 | ||
2172 | 2014.04.14 14:10 | modify | 481 | 0.02 | 1.38409 | 0.88409 | 1.40052 | ||
2173 | 2014.04.14 14:10 | modify | 482 | 0.03 | 1.38309 | 0.88309 | 1.40052 | ||
2174 | 2014.04.14 16:45 | buy limit | 483 | 0.04 | 1.38209 | 0.88209 | 0.00000 | ||
2175 | 2014.04.14 16:45 | buy | 483 | 0.04 | 1.38209 | 0.88209 | 0.00000 | ||
2176 | 2014.04.14 16:45 | modify | 480 | 0.01 | 1.38509 | 0.88509 | 1.39319 | ||
2177 | 2014.04.14 16:45 | modify | 481 | 0.02 | 1.38409 | 0.88409 | 1.39319 | ||
2178 | 2014.04.14 16:45 | modify | 482 | 0.03 | 1.38309 | 0.88309 | 1.39319 | ||
2179 | 2014.04.14 16:45 | modify | 483 | 0.04 | 1.38209 | 0.88209 | 1.39319 | ||
2180 | 2014.04.16 13:00 | close | 483 | 0.04 | 1.38389 | 0.88209 | 1.39319 | 7.12 | 1222.01 |
2181 | 2014.04.16 13:00 | close | 482 | 0.03 | 1.38389 | 0.88309 | 1.39319 | 2.34 | 1224.35 |
2182 | 2014.04.16 13:00 | close | 481 | 0.02 | 1.38389 | 0.88409 | 1.39319 | -0.44 | 1223.91 |
2183 | 2014.04.16 13:00 | close | 480 | 0.01 | 1.38389 | 0.88509 | 1.39319 | -1.22 | 1222.69 |
2184 | 2014.04.16 13:00 | sell | 484 | 0.01 | 1.38389 | 0.00000 | 0.00000 | ||
2185 | 2014.04.16 13:00 | modify | 484 | 0.01 | 1.38389 | 1.88389 | 1.28389 | ||
2186 | 2014.04.17 10:15 | sell limit | 485 | 0.02 | 1.38489 | 1.88489 | 0.00000 | ||
2187 | 2014.04.17 12:10 | sell | 485 | 0.02 | 1.38489 | 1.88489 | 0.00000 | ||
2188 | 2014.04.17 12:10 | modify | 484 | 0.01 | 1.38389 | 1.88389 | 1.35109 | ||
2189 | 2014.04.17 12:10 | modify | 485 | 0.02 | 1.38489 | 1.88489 | 1.35109 | ||
2190 | 2014.04.17 15:30 | sell limit | 486 | 0.03 | 1.38589 | 1.88589 | 0.00000 | ||
2191 | 2014.04.18 02:30 | delete | 486 | 0.03 | 1.38589 | 1.88589 | 0.00000 | ||
2192 | 2014.04.18 02:30 | close | 485 | 0.02 | 1.38163 | 1.88489 | 1.35109 | 6.47 | 1229.16 |
2193 | 2014.04.18 02:30 | close | 484 | 0.01 | 1.38163 | 1.88389 | 1.35109 | 2.16 | 1231.32 |
2194 | 2014.04.18 02:30 | buy | 487 | 0.01 | 1.38163 | 0.00000 | 0.00000 | ||
2195 | 2014.04.18 02:30 | modify | 487 | 0.01 | 1.38163 | 0.88163 | 1.48163 | ||
2196 | 2014.04.21 00:30 | buy limit | 488 | 0.02 | 1.38063 | 0.88063 | 0.00000 | ||
2197 | 2014.04.21 04:09 | buy | 488 | 0.02 | 1.38063 | 0.88063 | 0.00000 | ||
2198 | 2014.04.21 04:09 | modify | 487 | 0.01 | 1.38163 | 0.88163 | 1.41440 | ||
2199 | 2014.04.21 04:09 | modify | 488 | 0.02 | 1.38063 | 0.88063 | 1.41440 | ||
2200 | 2014.04.21 06:15 | buy limit | 489 | 0.03 | 1.37963 | 0.87963 | 0.00000 | ||
2201 | 2014.04.21 13:45 | delete | 489 | 0.03 | 1.37963 | 0.87963 | 0.00000 | ||
2202 | 2014.04.21 13:45 | close | 488 | 0.02 | 1.38207 | 0.88063 | 1.41440 | 2.88 | 1234.20 |
2203 | 2014.04.21 13:45 | close | 487 | 0.01 | 1.38207 | 0.88163 | 1.41440 | 0.43 | 1234.63 |
2204 | 2014.04.21 13:45 | sell | 490 | 0.01 | 1.38207 | 0.00000 | 0.00000 | ||
2205 | 2014.04.21 13:45 | modify | 490 | 0.01 | 1.38207 | 1.88207 | 1.28207 | ||
2206 | 2014.04.21 21:45 | close | 490 | 0.01 | 1.37952 | 1.88207 | 1.28207 | 2.55 | 1237.18 |
2207 | 2014.04.21 21:45 | buy | 491 | 0.01 | 1.37952 | 0.00000 | 0.00000 | ||
2208 | 2014.04.21 21:45 | modify | 491 | 0.01 | 1.37952 | 0.87952 | 1.47952 | ||
2209 | 2014.04.22 16:45 | close | 491 | 0.01 | 1.38120 | 0.87952 | 1.47952 | 1.67 | 1238.85 |
2210 | 2014.04.22 16:45 | sell | 492 | 0.01 | 1.38120 | 0.00000 | 0.00000 | ||
2211 | 2014.04.22 16:45 | modify | 492 | 0.01 | 1.38120 | 1.88120 | 1.28120 | ||
2212 | 2014.04.23 10:15 | sell limit | 493 | 0.02 | 1.38220 | 1.88220 | 0.00000 | ||
2213 | 2014.04.23 10:52 | sell | 493 | 0.02 | 1.38220 | 1.88220 | 0.00000 | ||
2214 | 2014.04.23 10:52 | modify | 492 | 0.01 | 1.38120 | 1.88120 | 1.34843 | ||
2215 | 2014.04.23 10:52 | modify | 493 | 0.02 | 1.38220 | 1.88220 | 1.34843 | ||
2216 | 2014.04.28 09:30 | close | 493 | 0.02 | 1.38232 | 1.88220 | 1.34843 | -0.49 | 1238.36 |
2217 | 2014.04.28 09:30 | close | 492 | 0.01 | 1.38232 | 1.88120 | 1.34843 | -1.27 | 1237.09 |
2218 | 2014.04.28 09:30 | buy | 494 | 0.01 | 1.38232 | 0.00000 | 0.00000 | ||
2219 | 2014.04.28 09:30 | modify | 494 | 0.01 | 1.38232 | 0.88232 | 1.48232 | ||
2220 | 2014.04.28 15:15 | close | 494 | 0.01 | 1.38598 | 0.88232 | 1.48232 | 3.66 | 1240.75 |
2221 | 2014.04.28 15:15 | sell | 495 | 0.01 | 1.38598 | 0.00000 | 0.00000 | ||
2222 | 2014.04.28 15:15 | modify | 495 | 0.01 | 1.38598 | 1.88598 | 1.28598 | ||
2223 | 2014.04.29 11:15 | sell limit | 496 | 0.02 | 1.38698 | 1.88698 | 0.00000 | ||
2224 | 2014.04.29 11:37 | sell | 496 | 0.02 | 1.38698 | 1.88698 | 0.00000 | ||
2225 | 2014.04.29 11:37 | modify | 495 | 0.01 | 1.38598 | 1.88598 | 1.35321 | ||
2226 | 2014.04.29 11:37 | modify | 496 | 0.02 | 1.38698 | 1.88698 | 1.35321 | ||
2227 | 2014.04.29 20:45 | close | 496 | 0.02 | 1.38131 | 1.88698 | 1.35321 | 11.34 | 1252.09 |
2228 | 2014.04.29 20:45 | close | 495 | 0.01 | 1.38131 | 1.88598 | 1.35321 | 4.64 | 1256.74 |
2229 | 2014.04.29 20:45 | buy | 497 | 0.01 | 1.38131 | 0.00000 | 0.00000 | ||
2230 | 2014.04.29 20:45 | modify | 497 | 0.01 | 1.38131 | 0.88131 | 1.48131 | ||
2231 | 2014.04.30 20:00 | close | 497 | 0.01 | 1.38654 | 0.88131 | 1.48131 | 5.22 | 1261.96 |
2232 | 2014.04.30 20:00 | sell | 498 | 0.01 | 1.38654 | 0.00000 | 0.00000 | ||
2233 | 2014.04.30 20:00 | modify | 498 | 0.01 | 1.38654 | 1.88654 | 1.28654 | ||
2234 | 2014.05.02 07:15 | close | 498 | 0.01 | 1.38624 | 1.88654 | 1.28654 | 0.20 | 1262.16 |
2235 | 2014.05.02 07:15 | buy | 499 | 0.01 | 1.38624 | 0.00000 | 0.00000 | ||
2236 | 2014.05.02 07:15 | modify | 499 | 0.01 | 1.38624 | 0.88624 | 1.48624 | ||
2237 | 2014.05.02 11:45 | buy limit | 500 | 0.02 | 1.38524 | 0.88524 | 0.00000 | ||
2238 | 2014.05.02 15:30 | buy | 500 | 0.02 | 1.38524 | 0.88524 | 0.00000 | ||
2239 | 2014.05.02 15:30 | modify | 499 | 0.01 | 1.38624 | 0.88624 | 1.41906 | ||
2240 | 2014.05.02 15:30 | modify | 500 | 0.02 | 1.38524 | 0.88524 | 1.41906 | ||
2241 | 2014.05.02 17:45 | buy limit | 501 | 0.03 | 1.38424 | 0.88424 | 0.00000 | ||
2242 | 2014.05.05 19:45 | delete | 501 | 0.03 | 1.38424 | 0.88424 | 0.00000 | ||
2243 | 2014.05.05 19:45 | close | 500 | 0.02 | 1.38773 | 0.88524 | 1.41906 | 4.96 | 1267.12 |
2244 | 2014.05.05 19:45 | close | 499 | 0.01 | 1.38773 | 0.88624 | 1.41906 | 1.48 | 1268.60 |
2245 | 2014.05.05 19:45 | sell | 502 | 0.01 | 1.38773 | 0.00000 | 0.00000 | ||
2246 | 2014.05.05 19:45 | modify | 502 | 0.01 | 1.38773 | 1.88773 | 1.28773 | ||
2247 | 2014.05.06 09:15 | sell limit | 503 | 0.02 | 1.38873 | 1.88873 | 0.00000 | ||
2248 | 2014.05.06 10:15 | sell | 503 | 0.02 | 1.38873 | 1.88873 | 0.00000 | ||
2249 | 2014.05.06 10:15 | modify | 502 | 0.01 | 1.38773 | 1.88773 | 1.35492 | ||
2250 | 2014.05.06 10:15 | modify | 503 | 0.02 | 1.38873 | 1.88873 | 1.35492 | ||
2251 | 2014.05.06 13:30 | sell | 504 | 0.03 | 1.39248 | 0.00000 | 0.00000 | ||
2252 | 2014.05.06 13:30 | modify | 502 | 0.01 | 1.38773 | 1.88773 | 1.37367 | ||
2253 | 2014.05.06 13:30 | modify | 503 | 0.02 | 1.38873 | 1.88873 | 1.37367 | ||
2254 | 2014.05.06 13:30 | modify | 504 | 0.03 | 1.39248 | 0.00000 | 1.37367 | ||
2255 | 2014.05.06 13:30 | modify | 504 | 0.03 | 1.39248 | 1.89248 | 1.37367 | ||
2256 | 2014.05.08 02:15 | close | 504 | 0.03 | 1.39123 | 1.89248 | 1.37367 | 3.45 | 1272.05 |
2257 | 2014.05.08 02:15 | close | 503 | 0.02 | 1.39123 | 1.88873 | 1.37367 | -5.20 | 1266.85 |
2258 | 2014.05.08 02:15 | close | 502 | 0.01 | 1.39123 | 1.88773 | 1.37367 | -3.63 | 1263.22 |
2259 | 2014.05.08 02:15 | buy | 505 | 0.01 | 1.39123 | 0.00000 | 0.00000 | ||
2260 | 2014.05.08 02:15 | modify | 505 | 0.01 | 1.39123 | 0.89123 | 1.49123 | ||
2261 | 2014.05.08 04:15 | buy limit | 506 | 0.02 | 1.39023 | 0.89023 | 0.00000 | ||
2262 | 2014.05.08 14:45 | delete | 506 | 0.02 | 1.39023 | 0.89023 | 0.00000 | ||
2263 | 2014.05.08 14:45 | close | 505 | 0.01 | 1.39328 | 0.89123 | 1.49123 | 2.05 | 1265.27 |
2264 | 2014.05.08 14:45 | sell | 507 | 0.01 | 1.39328 | 0.00000 | 0.00000 | ||
2265 | 2014.05.08 14:45 | modify | 507 | 0.01 | 1.39328 | 1.89328 | 1.29328 | ||
2266 | 2014.05.09 01:30 | close | 507 | 0.01 | 1.38414 | 1.89328 | 1.29328 | 9.12 | 1274.39 |
2267 | 2014.05.09 01:30 | buy | 508 | 0.01 | 1.38414 | 0.00000 | 0.00000 | ||
2268 | 2014.05.09 01:30 | modify | 508 | 0.01 | 1.38414 | 0.88414 | 1.48414 | ||
2269 | 2014.05.09 16:30 | buy | 509 | 0.02 | 1.37939 | 0.00000 | 0.00000 | ||
2270 | 2014.05.09 16:30 | modify | 508 | 0.01 | 1.38414 | 0.88414 | 1.41441 | ||
2271 | 2014.05.09 16:30 | modify | 509 | 0.02 | 1.37939 | 0.00000 | 1.41441 | ||
2272 | 2014.05.09 16:30 | modify | 509 | 0.02 | 1.37939 | 0.87939 | 1.41441 | ||
2273 | 2014.05.09 19:30 | buy | 510 | 0.03 | 1.37657 | 0.00000 | 0.00000 | ||
2274 | 2014.05.09 19:30 | modify | 508 | 0.01 | 1.38414 | 0.88414 | 1.39554 | ||
2275 | 2014.05.09 19:30 | modify | 509 | 0.02 | 1.37939 | 0.87939 | 1.39554 | ||
2276 | 2014.05.09 19:30 | modify | 510 | 0.03 | 1.37657 | 0.00000 | 1.39554 | ||
2277 | 2014.05.09 19:30 | modify | 510 | 0.03 | 1.37657 | 0.87657 | 1.39554 | ||
2278 | 2014.05.13 16:15 | buy | 511 | 0.04 | 1.37222 | 0.00000 | 0.00000 | ||
2279 | 2014.05.13 16:15 | modify | 508 | 0.01 | 1.38414 | 0.88414 | 1.38626 | ||
2280 | 2014.05.13 16:15 | modify | 509 | 0.02 | 1.37939 | 0.87939 | 1.38626 | ||
2281 | 2014.05.13 16:15 | modify | 510 | 0.03 | 1.37657 | 0.87657 | 1.38626 | ||
2282 | 2014.05.13 16:15 | modify | 511 | 0.04 | 1.37222 | 0.00000 | 1.38626 | ||
2283 | 2014.05.13 16:15 | modify | 511 | 0.04 | 1.37222 | 0.87222 | 1.38626 | ||
2284 | 2014.05.13 20:10 | close | 511 | 0.04 | 1.36914 | 0.87222 | 1.38626 | -12.32 | 1262.07 |
2285 | 2014.05.13 20:10 | close | 510 | 0.03 | 1.36914 | 0.87657 | 1.38626 | -22.35 | 1239.72 |
2286 | 2014.05.13 20:10 | close | 509 | 0.02 | 1.36914 | 0.87939 | 1.38626 | -20.54 | 1219.18 |
2287 | 2014.05.13 20:10 | close | 508 | 0.01 | 1.36914 | 0.88414 | 1.38626 | -15.02 | 1204.16 |
2288 | 2014.05.13 21:00 | buy | 512 | 0.01 | 1.37000 | 0.00000 | 0.00000 | ||
2289 | 2014.05.13 21:00 | modify | 512 | 0.01 | 1.37000 | 0.87000 | 1.47000 | ||
2290 | 2014.05.15 14:45 | buy | 513 | 0.02 | 1.36614 | 0.00000 | 0.00000 | ||
2291 | 2014.05.15 14:45 | modify | 512 | 0.01 | 1.37000 | 0.87000 | 1.40087 | ||
2292 | 2014.05.15 14:45 | modify | 513 | 0.02 | 1.36614 | 0.00000 | 1.40087 | ||
2293 | 2014.05.15 14:45 | modify | 513 | 0.02 | 1.36614 | 0.86614 | 1.40087 | ||
2294 | 2014.05.19 12:00 | close | 513 | 0.02 | 1.37078 | 0.86614 | 1.40087 | 9.24 | 1213.40 |
2295 | 2014.05.19 12:00 | close | 512 | 0.01 | 1.37078 | 0.87000 | 1.40087 | 0.72 | 1214.12 |
2296 | 2014.05.19 12:00 | sell | 514 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
2297 | 2014.05.19 12:00 | modify | 514 | 0.01 | 1.37078 | 1.87078 | 1.27078 | ||
2298 | 2014.05.19 14:30 | sell limit | 515 | 0.02 | 1.37178 | 1.87178 | 0.00000 | ||
2299 | 2014.05.19 14:38 | sell | 515 | 0.02 | 1.37178 | 1.87178 | 0.00000 | ||
2300 | 2014.05.19 14:38 | modify | 514 | 0.01 | 1.37078 | 1.87078 | 1.33801 | ||
2301 | 2014.05.19 14:38 | modify | 515 | 0.02 | 1.37178 | 1.87178 | 1.33801 | ||
2302 | 2014.05.19 17:15 | sell limit | 516 | 0.03 | 1.37278 | 1.87278 | 0.00000 | ||
2303 | 2014.05.19 17:22 | sell | 516 | 0.03 | 1.37278 | 1.87278 | 0.00000 | ||
2304 | 2014.05.19 17:22 | modify | 514 | 0.01 | 1.37078 | 1.87078 | 1.35535 | ||
2305 | 2014.05.19 17:22 | modify | 515 | 0.02 | 1.37178 | 1.87178 | 1.35535 | ||
2306 | 2014.05.19 17:22 | modify | 516 | 0.03 | 1.37278 | 1.87278 | 1.35535 | ||
2307 | 2014.05.20 13:00 | close | 516 | 0.03 | 1.36986 | 1.87278 | 1.35535 | 8.69 | 1222.80 |
2308 | 2014.05.20 13:00 | close | 515 | 0.02 | 1.36986 | 1.87178 | 1.35535 | 3.79 | 1226.59 |
2309 | 2014.05.20 13:00 | close | 514 | 0.01 | 1.36986 | 1.87078 | 1.35535 | 0.90 | 1227.49 |
2310 | 2014.05.20 13:00 | buy | 517 | 0.01 | 1.36986 | 0.00000 | 0.00000 | ||
2311 | 2014.05.20 13:00 | modify | 517 | 0.01 | 1.36986 | 0.86986 | 1.46986 | ||
2312 | 2014.05.20 19:00 | buy limit | 518 | 0.02 | 1.36886 | 0.86886 | 0.00000 | ||
2313 | 2014.05.20 19:48 | buy | 518 | 0.02 | 1.36886 | 0.86886 | 0.00000 | ||
2314 | 2014.05.20 19:48 | modify | 517 | 0.01 | 1.36986 | 0.86986 | 1.40263 | ||
2315 | 2014.05.20 19:48 | modify | 518 | 0.02 | 1.36886 | 0.86886 | 1.40263 | ||
2316 | 2014.05.20 21:15 | buy limit | 519 | 0.03 | 1.36786 | 0.86786 | 0.00000 | ||
2317 | 2014.05.21 11:45 | delete | 519 | 0.03 | 1.36786 | 0.86786 | 0.00000 | ||
2318 | 2014.05.21 11:45 | close | 518 | 0.02 | 1.37115 | 0.86886 | 1.40263 | 4.56 | 1232.05 |
2319 | 2014.05.21 11:45 | close | 517 | 0.01 | 1.37115 | 0.86986 | 1.40263 | 1.28 | 1233.33 |
2320 | 2014.05.21 11:45 | sell | 520 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
2321 | 2014.05.21 11:45 | modify | 520 | 0.01 | 1.37115 | 1.87115 | 1.27115 | ||
2322 | 2014.05.21 19:30 | close | 520 | 0.01 | 1.36647 | 1.87115 | 1.27115 | 4.68 | 1238.01 |
2323 | 2014.05.21 19:30 | buy | 521 | 0.01 | 1.36647 | 0.00000 | 0.00000 | ||
2324 | 2014.05.21 19:30 | modify | 521 | 0.01 | 1.36647 | 0.86647 | 1.46647 | ||
2325 | 2014.05.23 14:30 | buy | 522 | 0.02 | 1.36271 | 0.00000 | 0.00000 | ||
2326 | 2014.05.23 14:30 | modify | 521 | 0.01 | 1.36647 | 0.86647 | 1.39741 | ||
2327 | 2014.05.23 14:30 | modify | 522 | 0.02 | 1.36271 | 0.00000 | 1.39741 | ||
2328 | 2014.05.23 14:30 | modify | 522 | 0.02 | 1.36271 | 0.86271 | 1.39741 | ||
2329 | 2014.05.23 20:00 | buy limit | 523 | 0.03 | 1.36171 | 0.86171 | 0.00000 | ||
2330 | 2014.05.26 00:02 | buy | 523 | 0.03 | 1.36171 | 0.86171 | 0.00000 | ||
2331 | 2014.05.26 00:02 | modify | 521 | 0.01 | 1.36647 | 0.86647 | 1.37965 | ||
2332 | 2014.05.26 00:02 | modify | 522 | 0.02 | 1.36271 | 0.86271 | 1.37965 | ||
2333 | 2014.05.26 00:02 | modify | 523 | 0.03 | 1.36171 | 0.86171 | 1.37965 | ||
2334 | 2014.05.26 07:30 | buy limit | 524 | 0.04 | 1.36071 | 0.86071 | 0.00000 | ||
2335 | 2014.05.26 17:47 | close at stop | 523 | 0.03 | 1.36508 | 0.86171 | 1.37965 | 10.11 | 1248.12 |
2336 | 2014.05.26 17:47 | close at stop | 522 | 0.02 | 1.36508 | 0.86271 | 1.37965 | 4.72 | 1252.84 |
2337 | 2014.05.26 17:47 | close at stop | 521 | 0.01 | 1.36508 | 0.86647 | 1.37965 | -1.44 | 1251.40 |