Strategy Tester Report
ZET_vA8
RoboForex-Fix (Build 765)

СимволEURUSD (Euro vs US Dollar)
Период15 Минут (M15) 2014.01.15 00:00 - 2014.12.17 23:45 (2014.01.15 - 2014.12.18)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры 
Баров в истории24030Смоделировано тиков1367690Качество моделирования61.02%
Ошибки рассогласования графиков0
Начальный депозит100.00СпредТекущий (2)
Чистая прибыль2717.78Общая прибыль4604.95Общий убыток-1887.17
Прибыльность2.44Матожидание выигрыша7.74
Абсолютная просадка32.64Максимальная просадка603.60 (21.83%)Относительная просадка48.72% (63.99)
Всего сделок351Короткие позиции (% выигравших)226 (88.94%)Длинные позиции (% выигравших)125 (79.20%)
Прибыльные сделки (% от всех)300 (85.47%)Убыточные сделки (% от всех)51 (14.53%)
Самая большаяприбыльная сделка221.40убыточная сделка-137.70
Среднийприбыльная сделка15.35убыточная сделка-37.00
Максимальное количествонепрерывных выигрышей (прибыль)30 (140.89)непрерывных проигрышей (убыток)2 (-104.69)
Максимальнаянепрерывная прибыль (число выигрышей)458.67 (13)непрерывный убыток (число проигрышей)-137.70 (1)
Среднийнепрерывный выигрыш6непрерывный проигрыш1

ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12014.01.15 00:10buy10.011.36790.00000.0000
22014.01.15 15:15buy20.021.36070.00000.0000
32014.01.16 15:46close20.021.36320.00000.00004.94104.94
42014.01.16 15:46close10.011.36320.00000.0000-4.73100.22
52014.01.16 15:56buy30.011.36270.00000.0000
62014.01.17 19:00buy40.021.35540.00000.0000
72014.01.22 05:27close40.021.35790.00000.00004.94105.16
82014.01.22 05:27close30.011.35790.00000.0000-4.84100.33
92014.01.22 05:37buy50.011.35760.00000.0000
102014.01.23 09:55close50.011.35770.00000.00000.07100.40
112014.01.23 10:05buy60.011.35970.00000.0000
122014.01.23 10:28close60.011.36210.00000.00002.40102.80
132014.01.23 10:38buy70.011.36380.00000.0000
142014.01.23 15:47close70.011.36620.00000.00002.40105.20
152014.01.23 15:57buy80.011.36660.00000.0000
162014.01.23 20:41close80.011.36900.00000.00002.40107.60
172014.01.24 00:10buy90.011.36960.00000.0000
182014.01.24 13:26close90.011.37200.00000.00002.40110.00
192014.01.24 13:36buy100.011.37290.00000.0000
202014.01.28 10:45buy110.021.36590.00000.0000
212014.01.28 16:27close110.021.36830.00000.00004.80114.80
222014.01.28 16:27close100.011.36830.00000.0000-4.62110.18
232014.01.28 16:37buy120.011.36790.00000.0000
242014.01.29 11:12close120.011.36800.00000.00000.09110.27
252014.01.29 11:22buy130.011.36790.00000.0000
262014.01.29 15:15buy140.021.36080.00000.0000
272014.01.29 15:57close140.021.36420.00000.00006.80117.07
282014.01.29 15:57close130.011.36420.00000.0000-3.70113.37
292014.01.29 16:07sell150.011.36490.00000.0000
302014.01.30 03:35close150.011.36470.00000.00000.18113.55
312014.01.30 03:45sell160.011.36510.00000.0000
322014.01.30 09:35close160.011.36270.00000.00002.40115.95
332014.01.30 09:45sell170.011.36270.00000.0000
342014.01.30 11:02close170.011.36030.00000.00002.40118.35
352014.01.30 11:12sell180.011.36070.00000.0000
362014.01.30 15:00close180.011.35830.00000.00002.40120.75
372014.01.30 15:10sell190.011.35690.00000.0000
382014.01.30 18:33close190.011.35450.00000.00002.40123.15
392014.01.30 18:43sell200.011.35480.00000.0000
402014.01.31 06:34close200.011.35470.00000.00000.09123.25
412014.01.31 06:45sell210.011.35480.00000.0000
422014.01.31 12:02close210.011.35240.00000.00002.40125.65
432014.01.31 12:12sell220.011.35310.00000.0000
442014.01.31 15:32close220.011.35070.00000.00002.40128.05
452014.01.31 15:42sell230.011.35150.00000.0000
462014.01.31 16:52close230.011.34910.00000.00002.40130.45
472014.01.31 17:02sell240.011.34890.00000.0000
482014.01.31 21:58close240.011.34890.00000.00000.00130.45
492014.02.03 00:10sell250.011.34830.00000.0000
502014.02.06 15:45sell260.021.35550.00000.0000
512014.02.10 03:15sell270.031.36270.00000.0000
522014.02.12 13:57close270.031.35780.00000.000014.67145.12
532014.02.12 13:57close260.021.35780.00000.0000-4.64140.48
542014.02.12 13:57close250.011.35780.00000.0000-9.55130.93
552014.02.12 14:07sell280.011.35850.00000.0000
562014.02.13 11:30sell290.021.36630.00000.0000
572014.02.18 15:45sell300.031.37430.00000.0000
582014.02.20 10:28close300.031.36880.00000.000016.44147.37
592014.02.20 10:28close290.021.36880.00000.0000-5.07142.29
602014.02.20 10:28close280.011.36880.00000.0000-10.35131.94
612014.02.20 10:38sell310.011.37050.00000.0000
622014.02.21 10:20close310.011.37030.00000.00000.19132.14
632014.02.21 10:30sell320.011.37080.00000.0000
642014.02.26 16:12close320.011.37070.00000.00000.08132.22
652014.02.26 16:22sell330.011.36930.00000.0000
662014.02.26 17:19close330.011.36690.00000.00002.40134.62
672014.02.26 17:30sell340.011.36690.00000.0000
682014.02.27 10:00close340.011.36680.00000.00000.08134.71
692014.02.27 10:10sell350.011.36500.00000.0000
702014.02.27 19:00sell360.021.37220.00000.0000
712014.02.28 07:33close360.021.36970.00000.00004.99139.70
722014.02.28 07:33close350.011.36970.00000.0000-4.71134.99
732014.02.28 07:43buy370.011.36980.00000.0000
742014.02.28 09:40close370.011.37220.00000.00002.40137.39
752014.02.28 09:50buy380.011.37230.00000.0000
762014.02.28 12:00close380.011.37470.00000.00002.40139.79
772014.02.28 12:10buy390.011.37950.00000.0000
782014.02.28 16:07close390.011.38190.00000.00002.40142.19
792014.02.28 16:17buy400.011.38150.00000.0000
802014.02.28 21:37close400.011.38150.00000.00000.00142.19
812014.03.03 00:10buy410.011.37760.00000.0000
822014.03.04 15:42close410.011.37770.00000.00000.09142.28
832014.03.04 15:52buy420.011.37700.00000.0000
842014.03.06 14:48close420.011.37710.00000.00000.06142.34
852014.03.06 14:58buy430.011.37530.00000.0000
862014.03.06 15:37close430.011.37770.00000.00002.40144.74
872014.03.06 15:47buy440.011.38120.00000.0000
882014.03.06 16:31close440.011.38360.00000.00002.40147.14
892014.03.06 16:41buy450.011.38340.00000.0000
902014.03.06 19:06close450.011.38580.00000.00002.40149.54
912014.03.06 19:16buy460.011.38630.00000.0000
922014.03.07 00:30close460.011.38640.00000.00000.09149.64
932014.03.07 00:41buy470.011.38620.00000.0000
942014.03.07 12:45close470.011.38860.00000.00002.40152.04
952014.03.07 12:55buy480.011.38890.00000.0000
962014.03.07 13:33close480.011.39130.00000.00002.40154.44
972014.03.07 13:43buy490.011.39110.00000.0000
982014.03.11 13:15buy500.021.38360.00000.0000
992014.03.11 16:03close500.021.38620.00000.00005.20159.64
1002014.03.11 16:03close490.011.38620.00000.0000-4.92154.72
1012014.03.11 16:13sell510.011.38590.00000.0000
1022014.03.11 23:42close510.011.38590.00000.00000.00154.72
1032014.03.12 00:10sell520.011.38570.00000.0000
1042014.03.13 06:45sell530.021.39340.00000.0000
1052014.03.13 18:32close530.021.39080.00000.00005.20159.92
1062014.03.13 18:32close520.011.39080.00000.0000-5.12154.80
1072014.03.13 18:42sell540.011.39150.00000.0000
1082014.03.13 19:00close540.011.38910.00000.00002.40157.20
1092014.03.13 19:10sell550.011.39000.00000.0000
1102014.03.13 19:48close550.011.38760.00000.00002.40159.60
1112014.03.13 19:58sell560.011.38590.00000.0000
1122014.03.14 05:15close560.011.38570.00000.00000.19159.80
1132014.03.14 05:25sell570.011.38600.00000.0000
1142014.03.14 16:15sell580.021.39310.00000.0000
1152014.03.14 20:00close580.021.39020.00000.00005.80165.60
1162014.03.14 20:00close570.011.39020.00000.0000-4.20161.40
1172014.03.17 00:10buy590.011.39150.00000.0000
1182014.03.17 15:48close590.011.39390.00000.00002.40163.80
1192014.03.17 15:58buy600.011.39380.00000.0000
1202014.03.18 13:47close600.011.39390.00000.00000.09163.89
1212014.03.18 13:57buy610.011.39310.00000.0000
1222014.03.18 23:00close610.011.39330.00000.00000.20164.09
1232014.03.19 00:10buy620.011.39350.00000.0000
1242014.03.20 00:10buy630.021.38240.00000.0000
1252014.03.24 19:58close630.021.38620.00000.00007.56171.65
1262014.03.24 19:58close620.011.38620.00000.0000-7.35164.30
1272014.03.25 00:11buy640.011.38360.00000.0000
1282014.03.27 10:30buy650.021.37580.00000.0000
1292014.03.31 12:42close650.021.37850.00000.00005.36169.67
1302014.03.31 12:42close640.011.37850.00000.0000-5.16164.51
1312014.03.31 12:52buy660.011.37910.00000.0000
1322014.04.01 10:35close660.011.37940.00000.00000.29164.80
1332014.04.01 10:45buy670.011.37940.00000.0000
1342014.04.01 23:00close670.011.37950.00000.00000.10164.90
1352014.04.02 00:10buy680.011.37940.00000.0000
1362014.04.02 09:32close680.011.38180.00000.00002.40167.30
1372014.04.02 09:42buy690.011.38110.00000.0000
1382014.04.03 16:15buy700.021.37200.00000.0000
1392014.04.08 10:20close700.021.37510.00000.00006.14173.45
1402014.04.08 10:20close690.011.37510.00000.0000-6.06167.39
1412014.04.08 10:30buy710.011.37560.00000.0000
1422014.04.08 14:30close710.011.37800.00000.00002.40169.79
1432014.04.08 14:40buy720.011.37800.00000.0000
1442014.04.08 16:26close720.011.38040.00000.00002.40172.19
1452014.04.08 16:36buy730.011.38020.00000.0000
1462014.04.09 10:51close730.011.38030.00000.00000.09172.28
1472014.04.09 11:02buy740.011.38040.00000.0000
1482014.04.09 17:57close740.011.38280.00000.00002.40174.68
1492014.04.09 18:07buy750.011.38240.00000.0000
1502014.04.09 21:22close750.011.38480.00000.00002.40177.08
1512014.04.10 00:10buy760.011.38550.00000.0000
1522014.04.10 17:46close760.011.38790.00000.00002.40179.48
1532014.04.10 17:56buy770.011.38830.00000.0000
1542014.04.10 23:00close770.011.38840.00000.00000.10179.58
1552014.04.11 00:10buy780.011.38880.00000.0000
1562014.04.11 20:00close780.011.38970.00000.00000.90180.48
1572014.04.14 00:10sell790.011.38550.00000.0000
1582014.04.14 11:43close790.011.38310.00000.00002.40182.88
1592014.04.14 11:53sell800.011.38230.00000.0000
1602014.04.14 23:00close800.011.38190.00000.00000.40183.28
1612014.04.15 00:10sell810.011.38200.00000.0000
1622014.04.15 11:35close810.011.37960.00000.00002.40185.68
1632014.04.15 11:45sell820.011.38010.00000.0000
1642014.04.21 18:02close820.011.38000.00000.00000.07185.75
1652014.04.21 18:12sell830.011.37960.00000.0000
1662014.04.21 23:01close830.011.37960.00000.00000.00185.75
1672014.04.22 00:10sell840.011.37950.00000.0000
1682014.04.24 15:48close840.011.37940.00000.00000.08185.83
1692014.04.24 15:58sell850.011.37950.00000.0000
1702014.04.28 10:30sell860.021.38720.00000.0000
1712014.04.28 17:57close860.021.38460.00000.00005.20191.03
1722014.04.28 17:57close850.011.38460.00000.0000-5.11185.92
1732014.04.28 18:07buy870.011.38440.00000.0000
1742014.04.28 23:02close870.011.38480.00000.00000.40186.32
1752014.04.29 00:10buy880.011.38530.00000.0000
1762014.04.29 10:05close880.011.38770.00000.00002.40188.72
1772014.04.29 10:15buy890.011.38760.00000.0000
1782014.04.30 08:30buy900.021.38040.00000.0000
1792014.04.30 12:20close900.021.38290.00000.00005.00193.72
1802014.04.30 12:20close890.011.38290.00000.0000-4.71189.01
1812014.04.30 12:30buy910.011.38260.00000.0000
1822014.04.30 14:28close910.011.38500.00000.00002.40191.41
1832014.04.30 14:38buy920.011.38570.00000.0000
1842014.04.30 23:00close920.011.38720.00000.00001.50192.91
1852014.05.01 00:11buy930.011.38680.00000.0000
1862014.05.01 23:52close930.011.38680.00000.00000.00192.91
1872014.05.02 00:10sell940.011.38650.00000.0000
1882014.05.02 15:30close940.011.38300.00000.00003.50196.41
1892014.05.02 15:40sell950.011.38300.00000.0000
1902014.05.06 10:30sell960.021.39070.00000.0000
1912014.05.08 16:17close960.021.38810.00000.00005.16201.57
1922014.05.08 16:17close950.011.38810.00000.0000-5.13196.44
1932014.05.08 16:27sell970.011.38870.00000.0000
1942014.05.08 17:02close970.011.38630.00000.00002.40198.84
1952014.05.08 17:12sell980.011.38630.00000.0000
1962014.05.08 23:00close980.011.38510.00000.00001.20200.04
1972014.05.09 00:10sell990.021.38380.00000.0000
1982014.05.09 12:20close990.021.38140.00000.00004.80204.84
1992014.05.09 12:30sell1000.021.38100.00000.0000
2002014.05.09 14:29close1000.021.37860.00000.00004.80209.64
2012014.05.09 14:40sell1010.021.37860.00000.0000
2022014.05.09 17:37close1010.021.37620.00000.00004.80214.44
2032014.05.09 17:47sell1020.021.37610.00000.0000
2042014.05.09 20:00close1020.021.37600.00000.00000.20214.64
2052014.05.12 00:11sell1030.021.37560.00000.0000
2062014.05.13 03:01close1030.021.37540.00000.00000.39215.03
2072014.05.13 03:11sell1040.021.37550.00000.0000
2082014.05.13 13:07close1040.021.37310.00000.00004.80219.83
2092014.05.13 13:17sell1050.021.37190.00000.0000
2102014.05.13 19:16close1050.021.36950.00000.00004.80224.63
2112014.05.13 19:26sell1060.021.37040.00000.0000
2122014.05.13 23:01close1060.021.37040.00000.00000.00224.63
2132014.05.14 00:10sell1070.021.37020.00000.0000
2142014.05.15 10:07close1070.021.37010.00000.00000.17224.80
2152014.05.15 10:17sell1080.021.36860.00000.0000
2162014.05.15 11:15close1080.021.36620.00000.00004.80229.60
2172014.05.15 11:25sell1090.021.36660.00000.0000
2182014.05.21 15:46close1090.021.36650.00000.00000.16229.76
2192014.05.21 15:56sell1100.021.36620.00000.0000
2202014.05.21 20:12close1100.021.36380.00000.00004.80234.56
2212014.05.22 00:10sell1110.021.36870.00000.0000
2222014.05.22 09:03close1110.021.36630.00000.00004.80239.36
2232014.05.22 09:13sell1120.021.36670.00000.0000
2242014.05.22 23:01close1120.021.36550.00000.00002.40241.76
2252014.05.23 00:10sell1130.021.36570.00000.0000
2262014.05.23 11:03close1130.021.36330.00000.00004.80246.56
2272014.05.23 11:13sell1140.021.36330.00000.0000
2282014.05.23 20:00close1140.021.36280.00000.00001.00247.56
2292014.05.26 00:10sell1150.021.36240.00000.0000
2302014.05.27 17:35close1150.021.36230.00000.00000.19247.75
2312014.05.27 17:45sell1160.021.36160.00000.0000
2322014.05.28 14:17close1160.021.36150.00000.00000.19247.93
2332014.05.28 14:27sell1170.021.36110.00000.0000
2342014.05.28 23:00close1170.021.35950.00000.00003.20251.13
2352014.05.29 00:10sell1180.021.35910.00000.0000
2362014.06.02 19:32close1180.021.35900.00000.00000.18251.31
2372014.06.02 19:42sell1190.021.35890.00000.0000
2382014.06.03 12:01close1190.021.35880.00000.00000.19251.50
2392014.06.03 12:11buy1200.021.36060.00000.0000
2402014.06.03 15:02close1200.021.36300.00000.00004.80256.30
2412014.06.03 15:12buy1210.021.36450.00000.0000
2422014.06.05 15:00buy1220.041.35710.00000.0000
2432014.06.05 16:53close1220.041.35960.00000.000010.00266.30
2442014.06.05 16:53close1210.021.35960.00000.0000-9.87256.43
2452014.06.05 17:03sell1230.021.35850.00000.0000
2462014.06.06 00:10sell1240.041.36630.00000.0000
2472014.06.06 11:25close1240.041.36360.00000.000010.80267.23
2482014.06.06 11:25close1230.021.36360.00000.0000-10.21257.02
2492014.06.06 11:35sell1250.021.36300.00000.0000
2502014.06.09 12:43close1250.021.36290.00000.00000.19257.21
2512014.06.09 12:55sell1260.021.36250.00000.0000
2522014.06.09 16:12close1260.021.36010.00000.00004.80262.01
2532014.06.09 16:22sell1270.021.35900.00000.0000
2542014.06.09 23:04close1270.021.35900.00000.00000.00262.01
2552014.06.10 00:10sell1280.021.35920.00000.0000
2562014.06.10 11:20close1280.021.35680.00000.00004.80266.81
2572014.06.10 11:30sell1290.021.35710.00000.0000
2582014.06.10 12:56close1290.021.35470.00000.00004.80271.61
2592014.06.10 13:06sell1300.021.35410.00000.0000
2602014.06.11 02:54close1300.021.35400.00000.00000.19271.80
2612014.06.11 03:05sell1310.021.35380.00000.0000
2622014.06.11 23:01close1310.021.35290.00000.00001.80273.60
2632014.06.12 00:10sell1320.021.35310.00000.0000
2642014.06.13 17:48close1320.021.35300.00000.00000.19273.79
2652014.06.13 17:58sell1330.021.35260.00000.0000
2662014.06.16 10:12close1330.021.35250.00000.00000.19273.98
2672014.06.16 10:22sell1340.021.35140.00000.0000
2682014.06.17 03:30sell1350.041.35850.00000.0000
2692014.06.17 04:57close1350.041.35610.00000.00009.60283.58
2702014.06.17 04:57close1340.021.35610.00000.0000-9.41274.17
2712014.06.17 05:07buy1360.021.35670.00000.0000
2722014.06.18 13:26close1360.021.35680.00000.00000.18274.35
2732014.06.18 13:37buy1370.021.35700.00000.0000
2742014.06.18 21:00close1370.021.35940.00000.00004.80279.15
2752014.06.19 00:11buy1380.021.35910.00000.0000
2762014.06.19 09:24close1380.021.36150.00000.00004.80283.95
2772014.06.19 09:34buy1390.021.36150.00000.0000
2782014.06.19 11:20close1390.021.36390.00000.00004.80288.75
2792014.06.19 11:30buy1400.021.36420.00000.0000
2802014.06.20 16:15buy1410.041.35720.00000.0000
2812014.06.20 22:42close1410.041.35960.00000.00009.60298.35
2822014.06.20 22:42close1400.021.35960.00000.0000-9.22289.13
2832014.06.23 00:10sell1420.021.35940.00000.0000
2842014.06.24 18:15close1420.021.35930.00000.00000.19289.32
2852014.06.24 18:25sell1430.021.35930.00000.0000
2862014.06.26 16:41close1430.021.35920.00000.00000.16289.48
2872014.06.26 16:51sell1440.021.35930.00000.0000
2882014.06.30 17:15sell1450.041.36630.00000.0000
2892014.07.03 15:30close1450.041.36390.00000.00009.50298.97
2902014.07.03 15:30close1440.021.36390.00000.0000-9.27289.70
2912014.07.03 15:40sell1460.021.36160.00000.0000
2922014.07.03 23:01close1460.021.36090.00000.00001.40291.10
2932014.07.04 00:10sell1470.021.36080.00000.0000
2942014.07.04 20:00close1470.021.35960.00000.00002.40293.50
2952014.07.07 00:15sell1480.021.35950.00000.0000
2962014.07.08 09:40close1480.021.35940.00000.00000.19293.69
2972014.07.08 09:50sell1490.021.35970.00000.0000
2982014.07.10 17:02close1490.021.35960.00000.00000.16293.85
2992014.07.10 17:12sell1500.021.35910.00000.0000
3002014.07.15 12:13close1500.021.35890.00000.00000.37294.22
3012014.07.15 12:23sell1510.021.35930.00000.0000
3022014.07.15 17:48close1510.021.35690.00000.00004.80299.02
3032014.07.15 17:58sell1520.021.35680.00000.0000
3042014.07.15 23:00close1520.021.35680.00000.00000.00299.02
3052014.07.16 00:10sell1530.021.35670.00000.0000
3062014.07.16 11:48close1530.021.35430.00000.00004.80303.82
3072014.07.16 11:58sell1540.031.35440.00000.0000
3082014.07.16 23:05close1540.031.35260.00000.00005.40309.22
3092014.07.17 00:10sell1550.031.35230.00000.0000
3102014.07.18 01:47close1550.031.35220.00000.00000.28309.50
3112014.07.18 01:59sell1560.031.35220.00000.0000
3122014.07.18 16:09close1560.031.34980.00000.00007.20316.70
3132014.07.18 16:20sell1570.031.34940.00000.0000
3142014.07.22 11:18close1570.031.34930.00000.00000.27316.97
3152014.07.22 11:28sell1580.031.34860.00000.0000
3162014.07.22 15:33close1580.031.34620.00000.00007.20324.17
3172014.07.22 15:43sell1590.031.34720.00000.0000
3182014.07.22 23:00close1590.031.34690.00000.00000.90325.07
3192014.07.23 00:10sell1600.031.34660.00000.0000
3202014.07.23 23:02close1600.031.34630.00000.00000.90325.97
3212014.07.24 00:10sell1610.031.34610.00000.0000
3222014.07.25 11:02close1610.031.34600.00000.00000.28326.26
3232014.07.25 11:12sell1620.031.34490.00000.0000
3242014.07.25 19:05close1620.031.34250.00000.00007.20333.46
3252014.07.25 19:15sell1630.031.34290.00000.0000
3262014.07.25 23:06close1630.031.34290.00000.00000.00333.46
3272014.07.28 00:10sell1640.031.34310.00000.0000
3282014.07.29 08:30close1640.031.34300.00000.00000.28333.74
3292014.07.29 08:45sell1650.031.34290.00000.0000
3302014.07.29 19:15close1650.031.34050.00000.00007.20340.94
3312014.07.29 19:27sell1660.031.34070.00000.0000
3322014.07.30 08:30close1660.031.34050.00000.00000.58341.53
3332014.07.30 08:41sell1670.031.34040.00000.0000
3342014.07.30 15:33close1670.031.33800.00000.00007.20348.73
3352014.07.30 15:43sell1680.031.33810.00000.0000
3362014.07.31 15:05close1680.031.33800.00000.00000.25348.98
3372014.07.31 15:15sell1690.031.33800.00000.0000
3382014.08.05 16:52close1690.031.33790.00000.00000.25349.23
3392014.08.05 17:02sell1700.031.33690.00000.0000
3402014.08.06 03:51close1700.031.33680.00000.00000.28349.52
3412014.08.06 04:01sell1710.031.33650.00000.0000
3422014.08.06 13:15close1710.031.33410.00000.00007.20356.72
3432014.08.06 13:25sell1720.031.33400.00000.0000
3442014.08.07 17:08close1720.031.33390.00000.00000.25356.97
3452014.08.07 17:18sell1730.031.33410.00000.0000
3462014.08.08 17:15sell1740.061.34150.00000.0000
3472014.08.11 10:02close1740.061.33900.00000.000014.97371.94
3482014.08.11 10:02close1730.031.33900.00000.0000-14.73357.21
3492014.08.11 10:12sell1750.031.33910.00000.0000
3502014.08.11 23:00close1750.031.33860.00000.00001.50358.71
3512014.08.12 00:15sell1760.031.33830.00000.0000
3522014.08.12 11:16close1760.031.33590.00000.00007.20365.91
3532014.08.12 11:27sell1770.031.33600.00000.0000
3542014.08.13 10:12close1770.031.33590.00000.00000.28366.19
3552014.08.13 10:22sell1780.031.33510.00000.0000
3562014.08.14 09:02close1780.031.33500.00000.00000.25366.44
3572014.08.14 09:13sell1790.031.33540.00000.0000
3582014.08.19 09:15close1790.031.33530.00000.00000.25366.70
3592014.08.19 09:25sell1800.031.33470.00000.0000
3602014.08.19 15:35close1800.031.33230.00000.00007.20373.90
3612014.08.19 15:45sell1810.031.33230.00000.0000
3622014.08.19 23:02close1810.031.33230.00000.00000.00373.90
3632014.08.20 00:10sell1820.031.33210.00000.0000
3642014.08.20 10:40close1820.031.32970.00000.00007.20381.10
3652014.08.20 10:50sell1830.031.32950.00000.0000
3662014.08.20 21:07close1830.031.32710.00000.00007.20388.30
3672014.08.21 00:10sell1840.031.32590.00000.0000
3682014.08.22 17:03close1840.031.32580.00000.00000.28388.58
3692014.08.22 17:13sell1850.031.32430.00000.0000
3702014.08.22 20:00close1850.031.32420.00000.00000.30388.88
3712014.08.25 00:10sell1860.031.32020.00000.0000
3722014.08.25 23:02close1860.031.31950.00000.00002.10390.98
3732014.08.26 00:10sell1870.031.31930.00000.0000
3742014.08.26 20:36close1870.031.31690.00000.00007.20398.18
3752014.08.27 00:14sell1880.031.31680.00000.0000
3762014.08.28 16:28close1880.031.31670.00000.00000.25398.44
3772014.08.28 16:38sell1890.031.31630.00000.0000
3782014.08.29 09:35close1890.031.31610.00000.00000.58399.02
3792014.08.29 09:45sell1900.031.31690.00000.0000
3802014.08.29 18:27close1900.031.31450.00000.00007.20406.22
3812014.08.29 18:37sell1910.041.31530.00000.0000
3822014.08.29 20:00close1910.041.31450.00000.00003.20409.42
3832014.09.01 00:10sell1920.041.31310.00000.0000
3842014.09.01 23:03close1920.041.31310.00000.00000.00409.42
3852014.09.02 00:10sell1930.041.31270.00000.0000
3862014.09.03 06:42close1930.041.31260.00000.00000.38409.80
3872014.09.03 06:52sell1940.041.31220.00000.0000
3882014.09.04 13:47close1940.041.31210.00000.00000.34410.14
3892014.09.04 13:57sell1950.041.31270.00000.0000
3902014.09.04 14:45close1950.041.31030.00000.00009.60419.74
3912014.09.04 14:55sell1960.041.30470.00000.0000
3922014.09.04 15:11close1960.041.30230.00000.00009.60429.34
3932014.09.04 15:21sell1970.041.30320.00000.0000
3942014.09.04 15:33close1970.041.30080.00000.00009.60438.94
3952014.09.04 15:43sell1980.041.30150.00000.0000
3962014.09.04 17:32close1980.041.29910.00000.00009.60448.54
3972014.09.04 17:42sell1990.041.29900.00000.0000
3982014.09.04 17:57close1990.041.29660.00000.00009.60458.14
3992014.09.04 18:07sell2000.041.29610.00000.0000
4002014.09.04 18:52close2000.041.29370.00000.00009.60467.74
4012014.09.04 19:02sell2010.041.29330.00000.0000
4022014.09.05 02:42close2010.041.29320.00000.00000.38468.12
4032014.09.05 02:52sell2020.041.29270.00000.0000
4042014.09.08 20:01close2020.041.29260.00000.00000.38468.49
4052014.09.09 00:10sell2030.041.28950.00000.0000
4062014.09.09 06:16close2030.041.28710.00000.00009.60478.09
4072014.09.09 06:26sell2040.041.28720.00000.0000
4082014.09.10 03:15sell2050.081.29440.00000.0000
4092014.09.10 15:36close2050.081.29190.00000.000020.00498.09
4102014.09.10 15:36close2040.041.29190.00000.0000-18.82479.27
4112014.09.10 15:46sell2060.041.29090.00000.0000
4122014.09.10 19:22close2060.041.28850.00000.00009.60488.87
4132014.09.10 19:32sell2070.041.28970.00000.0000
4142014.09.12 19:30sell2080.081.29680.00000.0000
4152014.09.12 21:10close2080.081.29440.00000.000019.20508.07
4162014.09.12 21:10close2070.041.29440.00000.0000-18.88489.19
4172014.09.15 00:10buy2090.041.29690.00000.0000
4182014.09.16 18:56close2090.041.29700.00000.00000.36489.55
4192014.09.16 19:06buy2100.041.29710.00000.0000
4202014.09.17 15:30close2100.041.29720.00000.00000.36489.92
4212014.09.17 15:41buy2110.041.29710.00000.0000
4222014.09.18 00:11buy2120.081.28620.00000.0000
4232014.09.18 12:19close2120.081.28990.00000.000029.60519.52
4242014.09.18 12:19close2110.041.28990.00000.0000-28.91490.61
4252014.09.18 12:30sell2130.041.28840.00000.0000
4262014.09.18 15:33close2130.041.28600.00000.00009.60500.21
4272014.09.18 15:44sell2140.051.28730.00000.0000
4282014.09.19 11:49close2140.051.28720.00000.00000.47500.68
4292014.09.19 11:59sell2150.051.28760.00000.0000
4302014.09.19 15:10close2150.051.28520.00000.000012.00512.68
4312014.09.19 15:21sell2160.051.28470.00000.0000
4322014.09.19 20:00close2160.051.28350.00000.00006.00518.68
4332014.09.22 00:10sell2170.051.28290.00000.0000
4342014.09.24 14:49close2170.051.28280.00000.00000.45519.13
4352014.09.24 14:59sell2180.051.28320.00000.0000
4362014.09.24 16:12close2180.051.28080.00000.000012.00531.13
4372014.09.24 16:22sell2190.051.28030.00000.0000
4382014.09.24 17:05close2190.051.27790.00000.000012.00543.13
4392014.09.24 17:15sell2200.051.27830.00000.0000
4402014.09.24 23:12close2200.051.27830.00000.00000.00543.13
4412014.09.25 00:11sell2210.051.27790.00000.0000
4422014.09.25 09:24close2210.051.27550.00000.000012.00555.13
4432014.09.25 09:34sell2220.051.27620.00000.0000
4442014.09.25 09:51close2220.051.27380.00000.000012.00567.13
4452014.09.25 10:01sell2230.051.27380.00000.0000
4462014.09.25 11:02close2230.051.27140.00000.000012.00579.13
4472014.09.25 11:13sell2240.051.27100.00000.0000
4482014.09.26 16:44close2240.051.27090.00000.00000.47579.60
4492014.09.26 16:54sell2250.051.27040.00000.0000
4502014.09.26 17:32close2250.051.26800.00000.000012.00591.60
4512014.09.26 17:42sell2260.051.26840.00000.0000
4522014.09.26 21:01close2260.051.26840.00000.00000.00591.60
4532014.09.29 00:10sell2270.051.26830.00000.0000
4542014.09.30 11:05close2270.051.26810.00000.00000.97592.58
4552014.09.30 11:15sell2280.051.26800.00000.0000
4562014.09.30 11:54close2280.051.26560.00000.000012.00604.58
4572014.09.30 12:04sell2290.061.26290.00000.0000
4582014.09.30 12:20close2290.061.26050.00000.000014.40618.98
4592014.09.30 12:30sell2300.061.26050.00000.0000
4602014.09.30 14:01close2300.061.25810.00000.000014.40633.38
4612014.09.30 14:11sell2310.061.25840.00000.0000
4622014.10.02 06:15sell2320.121.26650.00000.0000
4632014.10.02 09:07close2320.121.26370.00000.000033.60666.98
4642014.10.02 09:07close2310.061.26370.00000.0000-31.92635.05
4652014.10.02 09:18buy2330.061.26390.00000.0000
4662014.10.02 15:59close2330.061.26630.00000.000014.40649.45
4672014.10.02 16:09buy2340.061.26660.00000.0000
4682014.10.02 16:15close2340.061.26900.00000.000014.40663.85
4692014.10.02 16:26buy2350.061.26800.00000.0000
4702014.10.03 15:30buy2360.121.26000.00000.0000
4712014.10.03 16:30buy2370.181.25250.00000.0000
4722014.10.06 17:50close2370.181.25760.00000.000091.63755.49
4732014.10.06 17:50close2360.121.25760.00000.0000-28.91726.58
4742014.10.06 17:50close2350.061.25760.00000.0000-62.51664.07
4752014.10.06 18:00buy2380.061.25710.00000.0000
4762014.10.06 19:55close2380.061.25950.00000.000014.40678.47
4772014.10.07 00:10buy2390.061.26530.00000.0000
4782014.10.07 22:19close2390.061.26770.00000.000014.40692.87
4792014.10.08 00:10buy2400.061.26680.00000.0000
4802014.10.08 21:00close2400.061.26920.00000.000014.40707.27
4812014.10.09 00:10buy2410.071.27320.00000.0000
4822014.10.09 07:11close2410.071.27560.00000.000016.80724.07
4832014.10.09 07:21buy2420.071.27530.00000.0000
4842014.10.09 10:52close2420.071.27770.00000.000016.80740.87
4852014.10.09 11:02buy2430.071.27880.00000.0000
4862014.10.09 16:30buy2440.141.27050.00000.0000
4872014.10.10 15:30buy2450.211.26320.00000.0000
4882014.10.13 04:56close2450.211.26830.00000.0000106.91847.77
4892014.10.13 04:56close2440.141.26830.00000.0000-31.06816.71
4902014.10.13 04:56close2430.071.26830.00000.0000-73.63743.09
4912014.10.13 05:07buy2460.071.26830.00000.0000
4922014.10.13 23:00close2460.071.26890.00000.00004.20747.29
4932014.10.14 00:10buy2470.071.27620.00000.0000
4942014.10.14 11:30buy2480.141.26820.00000.0000
4952014.10.15 15:35close2480.141.27090.00000.000037.67784.96
4962014.10.15 15:35close2470.071.27090.00000.0000-37.16747.79
4972014.10.15 15:45buy2490.071.27190.00000.0000
4982014.10.15 15:50close2490.071.27430.00000.000016.80764.59
4992014.10.15 16:00buy2500.071.27450.00000.0000
5002014.10.15 16:17close2500.071.27690.00000.000016.80781.39
5012014.10.15 16:27buy2510.071.27910.00000.0000
5022014.10.15 16:34close2510.071.28150.00000.000016.80798.19
5032014.10.15 16:44buy2520.071.28370.00000.0000
5042014.10.15 17:15buy2530.141.27520.00000.0000
5052014.10.15 18:47close2530.141.27900.00000.000053.20851.39
5062014.10.15 18:47close2520.071.27900.00000.0000-32.90818.49
5072014.10.15 18:57buy2540.081.27790.00000.0000
5082014.10.15 19:49close2540.081.28030.00000.000019.20837.69
5092014.10.15 19:59buy2550.081.27980.00000.0000
5102014.10.15 23:00close2550.081.28050.00000.00005.60843.29
5112014.10.16 00:10buy2560.081.28320.00000.0000
5122014.10.16 13:00buy2570.161.27520.00000.0000
5132014.10.16 17:22close2570.161.27890.00000.000059.20902.49
5142014.10.16 17:22close2560.081.27890.00000.0000-34.40868.09
5152014.10.16 17:32sell2580.081.27710.00000.0000
5162014.10.17 16:50close2580.081.27700.00000.00000.76868.85
5172014.10.17 17:00sell2590.081.27610.00000.0000
5182014.10.17 22:18close2590.081.27610.00000.00000.00868.85
5192014.10.20 00:11sell2600.081.27520.00000.0000
5202014.10.21 08:00sell2610.161.28220.00000.0000
5212014.10.21 12:30close2610.161.27980.00000.000038.40907.25
5222014.10.21 12:30close2600.081.27980.00000.0000-36.84870.41
5232014.10.21 12:40sell2620.081.27880.00000.0000
5242014.10.21 12:59close2620.081.27640.00000.000019.20889.61
5252014.10.21 13:09sell2630.081.27660.00000.0000
5262014.10.21 16:14close2630.081.27420.00000.000019.20908.81
5272014.10.21 16:24sell2640.091.27430.00000.0000
5282014.10.21 17:12close2640.091.27190.00000.000021.60930.41
5292014.10.21 17:22sell2650.091.27280.00000.0000
5302014.10.21 23:00close2650.091.27180.00000.00009.00939.41
5312014.10.22 00:10sell2660.091.27170.00000.0000
5322014.10.22 11:01close2660.091.26920.00000.000022.50961.91
5332014.10.22 11:11sell2670.091.26880.00000.0000
5342014.10.22 15:57close2670.091.26640.00000.000021.60983.51
5352014.10.22 16:07sell2680.091.26660.00000.0000
5362014.10.22 22:18close2680.091.26410.00000.000022.501006.01
5372014.10.23 00:10sell2690.101.26460.00000.0000
5382014.10.23 10:04close2690.101.26220.00000.000024.001030.01
5392014.10.23 10:14sell2700.101.26260.00000.0000
5402014.10.27 04:00sell2710.201.26970.00000.0000
5412014.10.27 12:57close2710.201.26730.00000.000048.001078.01
5422014.10.27 12:57close2700.101.26730.00000.0000-47.101030.91
5432014.10.27 13:07sell2720.101.26700.00000.0000
5442014.10.28 14:45sell2730.201.27460.00000.0000
5452014.10.29 20:00close2730.201.27200.00000.000051.901082.80
5462014.10.29 20:00close2720.101.27200.00000.0000-50.101032.70
5472014.10.30 00:15sell2740.101.26380.00000.0000
5482014.10.30 06:48close2740.101.26130.00000.000025.001057.70
5492014.10.30 06:58sell2750.101.26060.00000.0000
5502014.10.30 10:04close2750.101.25820.00000.000024.001081.70
5512014.10.30 10:14sell2760.101.25680.00000.0000
5522014.10.31 07:14close2760.101.25670.00000.00000.951082.65
5532014.10.31 07:24sell2770.101.25810.00000.0000
5542014.10.31 09:19close2770.101.25570.00000.000024.001106.65
5552014.10.31 09:29sell2780.111.25440.00000.0000
5562014.10.31 15:13close2780.111.25200.00000.000026.401133.05
5572014.10.31 15:23sell2790.111.25110.00000.0000
5582014.10.31 15:28close2790.111.24870.00000.000026.401159.45
5592014.10.31 15:38sell2800.111.25150.00000.0000
5602014.10.31 17:13close2800.111.24910.00000.000026.401185.85
5612014.10.31 17:23sell2810.111.25110.00000.0000
5622014.11.03 00:01close2810.111.25100.00000.00001.041186.89
5632014.11.03 00:11sell2820.111.25120.00000.0000
5642014.11.03 02:42close2820.111.24880.00000.000026.401213.29
5652014.11.03 02:52sell2830.121.24650.00000.0000
5662014.11.04 17:30sell2840.241.25470.00000.0000
5672014.11.05 09:57close2840.241.25190.00000.000067.081280.36
5682014.11.05 09:57close2830.121.25190.00000.0000-64.921215.44
5692014.11.05 10:07sell2850.121.25200.00000.0000
5702014.11.05 10:55close2850.121.24960.00000.000028.801244.24
5712014.11.05 11:05sell2860.121.24940.00000.0000
5722014.11.05 14:07close2860.121.24700.00000.000028.801273.04
5732014.11.05 14:17sell2870.121.24740.00000.0000
5742014.11.06 01:11close2870.121.24730.00000.00001.011274.05
5752014.11.06 01:22sell2880.121.24750.00000.0000
5762014.11.06 15:35close2880.121.24510.00000.000028.801302.85
5772014.11.06 15:45sell2890.131.24210.00000.0000
5782014.11.06 15:49close2890.131.23970.00000.000031.201334.05
5792014.11.06 15:59sell2900.131.24160.00000.0000
5802014.11.06 20:09close2900.131.23920.00000.000031.201365.25
5812014.11.07 00:10sell2910.131.23740.00000.0000
5822014.11.10 00:10sell2920.261.24650.00000.0000
5832014.11.10 17:01close2920.261.24340.00000.000080.601445.85
5842014.11.10 17:01close2910.131.24340.00000.0000-78.071367.78
5852014.11.10 17:11sell2930.131.24410.00000.0000
5862014.11.10 23:03close2930.131.24220.00000.000024.701392.48
5872014.11.11 00:12sell2940.131.24210.00000.0000
5882014.11.11 10:35close2940.131.23960.00000.000032.501424.98
5892014.11.11 10:45sell2950.141.24080.00000.0000
5902014.11.12 08:15sell2960.281.24830.00000.0000
5912014.11.12 11:18close2960.281.24570.00000.000072.801497.78
5922014.11.12 11:18close2950.141.24570.00000.0000-68.671429.11
5932014.11.12 11:28buy2970.141.24630.00000.0000
5942014.11.12 13:24close2970.141.24870.00000.000033.601462.71
5952014.11.12 13:35buy2980.141.24780.00000.0000
5962014.11.13 17:08close2980.141.24790.00000.00001.011463.72
5972014.11.13 17:18buy2990.141.24870.00000.0000
5982014.11.14 15:45buy3000.281.24140.00000.0000
5992014.11.14 17:02close3000.281.24390.00000.000070.001533.72
6002014.11.14 17:02close2990.141.24390.00000.0000-67.331466.40
6012014.11.14 17:12sell3010.141.24490.00000.0000
6022014.11.14 19:15sell3020.281.25260.00000.0000
6032014.11.17 11:10close3020.281.25000.00000.000072.651539.05
6042014.11.17 11:10close3010.141.25000.00000.0000-71.471467.58
6052014.11.17 11:20sell3030.141.24820.00000.0000
6062014.11.17 17:00close3030.141.24580.00000.000033.601501.18
6072014.11.17 17:10sell3040.151.24620.00000.0000
6082014.11.17 23:01close3040.151.24520.00000.000015.001516.18
6092014.11.18 00:14sell3050.151.24510.00000.0000
6102014.11.18 12:15sell3060.301.25290.00000.0000
6112014.11.21 10:42close3060.301.25020.00000.000080.221596.40
6122014.11.21 10:42close3050.151.25020.00000.0000-76.891519.51
6132014.11.21 10:52sell3070.151.24870.00000.0000
6142014.11.21 11:00close3070.151.24630.00000.000036.001555.51
6152014.11.21 11:10sell3080.151.24690.00000.0000
6162014.11.21 11:59close3080.151.24450.00000.000036.001591.51
6172014.11.21 12:09sell3090.151.24370.00000.0000
6182014.11.21 15:51close3090.151.24130.00000.000036.001627.51
6192014.11.21 16:01sell3100.161.24130.00000.0000
6202014.11.21 19:01close3100.161.23890.00000.000038.401665.91
6212014.11.21 19:11sell3110.161.23860.00000.0000
6222014.11.21 20:03close3110.161.23860.00000.00000.001665.91
6232014.11.24 00:11sell3120.161.23740.00000.0000
6242014.11.25 16:45sell3130.321.24570.00000.0000
6252014.11.28 19:39close3130.321.24270.00000.000095.171761.08
6262014.11.28 19:39close3120.161.24270.00000.0000-85.301675.78
6272014.11.28 19:50sell3140.161.24340.00000.0000
6282014.12.01 01:27close3140.161.24330.00000.00001.521677.29
6292014.12.01 01:38sell3150.161.24350.00000.0000
6302014.12.02 10:48close3150.161.24340.00000.00001.521678.81
6312014.12.02 10:58sell3160.161.24400.00000.0000
6322014.12.02 15:26close3160.161.24150.00000.000040.001718.81
6332014.12.02 15:36sell3170.171.24170.00000.0000
6342014.12.02 18:26close3170.171.23920.00000.000042.501761.31
6352014.12.02 18:36sell3180.171.23910.00000.0000
6362014.12.02 23:00close3180.171.23840.00000.000011.901773.21
6372014.12.03 00:10sell3190.171.23800.00000.0000
6382014.12.03 10:17close3190.171.23560.00000.000040.801814.01
6392014.12.03 10:27sell3200.181.23520.00000.0000
6402014.12.03 10:53close3200.181.23280.00000.000043.201857.21
6412014.12.03 11:03sell3210.181.23340.00000.0000
6422014.12.03 16:37close3210.181.23100.00000.000043.201900.41
6432014.12.03 16:47sell3220.191.23090.00000.0000
6442014.12.04 00:54close3220.191.23080.00000.00001.601902.01
6452014.12.04 01:05sell3230.191.23100.00000.0000
6462014.12.04 15:36close3230.191.22860.00000.000045.601947.61
6472014.12.04 15:46buy3240.191.23370.00000.0000
6482014.12.04 15:51close3240.191.23610.00000.000045.601993.21
6492014.12.04 16:01buy3250.191.24090.00000.0000
6502014.12.04 17:49close3250.191.24330.00000.000045.602038.81
6512014.12.04 17:59buy3260.201.24340.00000.0000
6522014.12.04 21:30buy3270.401.23630.00000.0000
6532014.12.05 01:27close3270.401.23870.00000.000095.632134.45
6542014.12.05 01:27close3260.201.23870.00000.0000-94.182040.26
6552014.12.05 01:38buy3280.201.23860.00000.0000
6562014.12.05 15:45buy3290.401.22980.00000.0000
6572014.12.08 20:48close3290.401.23280.00000.0000119.632159.89
6582014.12.08 20:48close3280.201.23280.00000.0000-116.182043.71
6592014.12.09 00:10buy3300.201.23160.00000.0000
6602014.12.09 08:17close3300.201.23400.00000.000048.002091.71
6612014.12.09 08:28buy3310.201.23350.00000.0000
6622014.12.09 10:03close3310.201.23590.00000.000048.002139.71
6632014.12.09 10:13buy3320.211.23610.00000.0000
6642014.12.09 15:29close3320.211.23850.00000.000050.402190.11
6652014.12.09 15:39buy3330.211.23800.00000.0000
6662014.12.09 16:52close3330.211.24040.00000.000050.402240.51
6672014.12.09 17:02buy3340.221.23920.00000.0000
6682014.12.09 17:05close3340.221.24160.00000.000052.802293.31
6692014.12.09 17:15buy3350.221.24460.00000.0000
6702014.12.09 21:15buy3360.441.23750.00000.0000
6712014.12.10 16:01close3360.441.23990.00000.0000105.202398.50
6722014.12.10 16:01close3350.221.23990.00000.0000-103.602294.90
6732014.12.10 16:11buy3370.221.23910.00000.0000
6742014.12.10 17:00close3370.221.24150.00000.000052.802347.70
6752014.12.10 17:10buy3380.231.24260.00000.0000
6762014.12.10 23:00close3380.231.24440.00000.000041.402389.10
6772014.12.11 00:11buy3390.231.24460.00000.0000
6782014.12.11 01:55close3390.231.24710.00000.000057.502446.60
6792014.12.11 02:05buy3400.241.24800.00000.0000
6802014.12.11 16:00buy3410.481.24050.00000.0000
6812014.12.12 11:00close3410.481.24310.00000.0000124.362570.96
6822014.12.12 11:00close3400.241.24310.00000.0000-117.822453.14
6832014.12.12 11:11buy3420.241.24400.00000.0000
6842014.12.12 13:46close3420.241.24640.00000.000057.602510.74
6852014.12.12 13:56buy3430.251.24580.00000.0000
6862014.12.12 18:58close3430.251.24820.00000.000060.002570.74
6872014.12.12 19:08buy3440.251.24760.00000.0000
6882014.12.15 00:40close3440.251.24770.00000.00002.272573.01
6892014.12.15 00:50buy3450.251.24750.00000.0000
6902014.12.16 10:32close3450.251.24760.00000.00002.272575.28
6912014.12.16 10:42buy3460.251.24790.00000.0000
6922014.12.16 11:40close3460.251.25030.00000.000060.002635.28
6932014.12.16 11:50buy3470.261.25190.00000.0000
6942014.12.16 13:57close3470.261.25430.00000.000062.402697.68
6952014.12.16 14:07buy3480.261.25540.00000.0000
6962014.12.16 21:45buy3490.521.24840.00000.0000
6972014.12.16 23:00close3490.521.25120.00000.0000145.602843.28
6982014.12.16 23:00close3480.261.25120.00000.0000-109.202734.08
6992014.12.17 00:14buy3500.271.25110.00000.0000
7002014.12.17 17:15buy3510.541.24190.00000.0000
7012014.12.17 21:19close3510.541.24600.00000.0000221.402955.48
7022014.12.17 21:19close3500.271.24600.00000.0000-137.702817.78