Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 1 Минута (M1) 2014.10.01 00:01 - 2014.12.29 23:58 (2014.10.01 - 2014.12.30) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | Initial_Lot=0; Depo_Fixed=0; Depo_Percent=100; Daily_Target=50; Minimal_Lot_Size=0.01; Sum_Per_Minimal_Lot=100; Loss_Limit=70; Profit_Target=1; Profit_Increasing_Percent=10; Profit_Per_Minimal_Lot=5; Profit_Increasing_Orders=2; Orders_Limit=7; Min_Orders_Step=17; No_Averaging=false; Profit_Decreasing_Percent=60; Step_Increasing_Percent=80; Step_Decreasing_Percent=100; Two_Directions=true; Lot_Increasing_Orders=2; Pause_After_Close=1; Stop_After_Loss=false; First_Session="0:30-17:00"; First_Breakeven="17:30"; Second_Session=""; Second_Breakeven=""; Friday_Breakeven="18:00"; MA_Period=75; MA_Shift=0; ZZ_Depth=250; ZZ_Deviation=5; ZZ_Backstep=3; _="** Новости:"; Use_News=false; News_Times="16:00"; News_Minutes_Before=60; News_Minutes_After=60; _____="** Настройки ордеров:"; Wait_Bar_Close=false; Slippage=2; Magic=2013; Market_Execution=false; ______="** Визуализация:"; Журнал=true; Color_Profit=Aqua; Color_Loss=OrangeRed; Deals=true; Color_Buy=Blue; Color_Sell=Red; Line_Width=1; Pane=true; Pane_Width=25; Shift_Horizontal=10; Shift_Vertical=15; Color_BG=Teal; Font_Face="Verdana"; Font_Size=8; Высота_строки=12; Font_Color=White; Shift_2_Column=110; Shift_3_Column=150; Shift_4_Column=210; | ||||
Баров в истории | 77658 | Смоделировано тиков | 631036 | Качество моделирования | 25.00% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 100.00 | Спред | Текущий (2) | ||
Чистая прибыль | 815.57 | Общая прибыль | 1972.03 | Общий убыток | -1156.46 |
Прибыльность | 1.71 | Матожидание выигрыша | 1.18 | ||
Абсолютная просадка | 33.80 | Максимальная просадка | 256.29 (67.14%) | Относительная просадка | 67.14% (256.29) |
Всего сделок | 690 | Короткие позиции (% выигравших) | 402 (89.30%) | Длинные позиции (% выигравших) | 288 (82.29%) |
Прибыльные сделки (% от всех) | 596 (86.38%) | Убыточные сделки (% от всех) | 94 (13.62%) | ||
Самая большая | прибыльная сделка | 77.40 | убыточная сделка | -42.00 | |
Средний | прибыльная сделка | 3.31 | убыточная сделка | -12.30 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 60 (30.18) | непрерывных проигрышей (убыток) | 3 (-67.86) | |
Максимальная | непрерывная прибыль (число выигрышей) | 134.40 (3) | непрерывный убыток (число проигрышей) | -76.80 (2) | |
Средний | непрерывный выигрыш | 8 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2014.10.01 00:32 | buy | 1 | 0.01 | 1.2631 | 0.0000 | 0.0000 | ||
2 | 2014.10.01 01:08 | sell | 2 | 0.01 | 1.2626 | 0.0000 | 0.0000 | ||
3 | 2014.10.01 10:58 | buy | 3 | 0.02 | 1.2595 | 0.0000 | 0.0000 | ||
4 | 2014.10.01 15:55 | close | 3 | 0.02 | 1.2618 | 0.0000 | 0.0000 | 4.60 | 104.60 |
5 | 2014.10.01 15:55 | close | 1 | 0.01 | 1.2618 | 0.0000 | 0.0000 | -1.30 | 103.30 |
6 | 2014.10.01 15:56 | buy | 4 | 0.01 | 1.2616 | 0.0000 | 0.0000 | ||
7 | 2014.10.01 17:30 | close | 2 | 0.01 | 1.2609 | 0.0000 | 0.0000 | 1.70 | 105.00 |
8 | 2014.10.01 18:47 | close | 4 | 0.01 | 1.2616 | 0.0000 | 0.0000 | 0.00 | 105.00 |
9 | 2014.10.02 00:30 | buy | 5 | 0.01 | 1.2621 | 0.0000 | 0.0000 | ||
10 | 2014.10.02 01:11 | sell | 6 | 0.01 | 1.2616 | 0.0000 | 0.0000 | ||
11 | 2014.10.02 06:06 | sell | 7 | 0.02 | 1.2652 | 0.0000 | 0.0000 | ||
12 | 2014.10.02 06:09 | close | 5 | 0.01 | 1.2671 | 0.0000 | 0.0000 | 5.00 | 110.00 |
13 | 2014.10.02 06:10 | buy | 8 | 0.01 | 1.2672 | 0.0000 | 0.0000 | ||
14 | 2014.10.02 09:38 | close | 7 | 0.02 | 1.2629 | 0.0000 | 0.0000 | 4.60 | 114.60 |
15 | 2014.10.02 09:38 | close | 6 | 0.01 | 1.2629 | 0.0000 | 0.0000 | -1.30 | 113.30 |
16 | 2014.10.02 09:38 | buy | 9 | 0.02 | 1.2629 | 0.0000 | 0.0000 | ||
17 | 2014.10.02 09:39 | sell | 10 | 0.01 | 1.2630 | 0.0000 | 0.0000 | ||
18 | 2014.10.02 15:42 | close | 9 | 0.02 | 1.2655 | 0.0000 | 0.0000 | 5.20 | 118.50 |
19 | 2014.10.02 15:42 | close | 8 | 0.01 | 1.2655 | 0.0000 | 0.0000 | -1.70 | 116.80 |
20 | 2014.10.02 15:43 | buy | 11 | 0.01 | 1.2645 | 0.0000 | 0.0000 | ||
21 | 2014.10.02 16:08 | sell | 12 | 0.02 | 1.2676 | 0.0000 | 0.0000 | ||
22 | 2014.10.02 17:01 | close | 12 | 0.02 | 1.2649 | 0.0000 | 0.0000 | 5.40 | 122.20 |
23 | 2014.10.02 17:01 | close | 10 | 0.01 | 1.2649 | 0.0000 | 0.0000 | -1.90 | 120.30 |
24 | 2014.10.02 17:43 | close | 11 | 0.01 | 1.2645 | 0.0000 | 0.0000 | 0.00 | 120.30 |
25 | 2014.10.03 00:30 | buy | 13 | 0.01 | 1.2674 | 0.0000 | 0.0000 | ||
26 | 2014.10.03 01:41 | sell | 14 | 0.01 | 1.2667 | 0.0000 | 0.0000 | ||
27 | 2014.10.03 09:39 | buy | 15 | 0.02 | 1.2650 | 0.0000 | 0.0000 | ||
28 | 2014.10.03 13:01 | close | 14 | 0.01 | 1.2617 | 0.0000 | 0.0000 | 5.00 | 125.30 |
29 | 2014.10.03 13:02 | sell | 16 | 0.01 | 1.2618 | 0.0000 | 0.0000 | ||
30 | 2014.10.03 15:30 | close | 16 | 0.01 | 1.2568 | 0.0000 | 0.0000 | 5.00 | 130.30 |
31 | 2014.10.03 15:30 | buy | 17 | 0.03 | 1.2568 | 0.0000 | 0.0000 | ||
32 | 2014.10.03 15:31 | sell | 18 | 0.01 | 1.2541 | 0.0000 | 0.0000 | ||
33 | 2014.10.03 17:30 | close | 18 | 0.01 | 1.2504 | 0.0000 | 0.0000 | 3.70 | 134.00 |
34 | 2014.10.06 01:05 | sell | 19 | 0.01 | 1.2509 | 0.0000 | 0.0000 | ||
35 | 2014.10.06 21:12 | close | 17 | 0.03 | 1.2614 | 0.0000 | 0.0000 | 13.77 | 147.77 |
36 | 2014.10.06 21:12 | close | 15 | 0.02 | 1.2614 | 0.0000 | 0.0000 | -7.22 | 140.55 |
37 | 2014.10.06 21:12 | close | 13 | 0.01 | 1.2614 | 0.0000 | 0.0000 | -6.01 | 134.54 |
38 | 2014.10.06 21:12 | sell | 20 | 0.02 | 1.2614 | 0.0000 | 0.0000 | ||
39 | 2014.10.06 23:41 | sell | 21 | 0.03 | 1.2649 | 0.0000 | 0.0000 | ||
40 | 2014.10.07 00:30 | buy | 22 | 0.01 | 1.2657 | 0.0000 | 0.0000 | ||
41 | 2014.10.07 00:30 | close | 22 | 0.01 | 1.2657 | 0.0000 | 0.0000 | 0.00 | 134.54 |
42 | 2014.10.07 00:31 | buy | 23 | 0.01 | 1.2658 | 0.0000 | 0.0000 | ||
43 | 2014.10.07 00:33 | close | 23 | 0.01 | 1.2658 | 0.0000 | 0.0000 | 0.00 | 134.54 |
44 | 2014.10.07 00:34 | buy | 24 | 0.01 | 1.2659 | 0.0000 | 0.0000 | ||
45 | 2014.10.07 00:35 | close | 24 | 0.01 | 1.2659 | 0.0000 | 0.0000 | 0.00 | 134.54 |
46 | 2014.10.07 00:36 | buy | 25 | 0.01 | 1.2663 | 0.0000 | 0.0000 | ||
47 | 2014.10.07 04:40 | close | 21 | 0.03 | 1.2613 | 0.0000 | 0.0000 | 10.78 | 145.33 |
48 | 2014.10.07 04:40 | close | 20 | 0.02 | 1.2613 | 0.0000 | 0.0000 | 0.19 | 145.52 |
49 | 2014.10.07 04:40 | close | 19 | 0.01 | 1.2613 | 0.0000 | 0.0000 | -10.41 | 135.11 |
50 | 2014.10.07 04:40 | buy | 26 | 0.02 | 1.2613 | 0.0000 | 0.0000 | ||
51 | 2014.10.07 04:41 | sell | 27 | 0.01 | 1.2610 | 0.0000 | 0.0000 | ||
52 | 2014.10.07 10:06 | close | 26 | 0.02 | 1.2641 | 0.0000 | 0.0000 | 5.60 | 140.71 |
53 | 2014.10.07 10:06 | close | 25 | 0.01 | 1.2641 | 0.0000 | 0.0000 | -2.20 | 138.51 |
54 | 2014.10.07 10:06 | sell | 28 | 0.02 | 1.2641 | 0.0000 | 0.0000 | ||
55 | 2014.10.07 10:07 | buy | 29 | 0.01 | 1.2646 | 0.0000 | 0.0000 | ||
56 | 2014.10.07 11:20 | close | 28 | 0.02 | 1.2618 | 0.0000 | 0.0000 | 4.60 | 143.11 |
57 | 2014.10.07 11:20 | close | 27 | 0.01 | 1.2618 | 0.0000 | 0.0000 | -0.80 | 142.31 |
58 | 2014.10.07 11:21 | sell | 30 | 0.01 | 1.2615 | 0.0000 | 0.0000 | ||
59 | 2014.10.07 13:54 | buy | 31 | 0.02 | 1.2598 | 0.0000 | 0.0000 | ||
60 | 2014.10.07 15:40 | close | 31 | 0.02 | 1.2625 | 0.0000 | 0.0000 | 5.40 | 147.71 |
61 | 2014.10.07 15:40 | close | 29 | 0.01 | 1.2625 | 0.0000 | 0.0000 | -2.10 | 145.61 |
62 | 2014.10.07 15:41 | buy | 32 | 0.01 | 1.2627 | 0.0000 | 0.0000 | ||
63 | 2014.10.07 17:42 | close | 32 | 0.01 | 1.2627 | 0.0000 | 0.0000 | 0.00 | 145.61 |
64 | 2014.10.07 17:42 | sell | 33 | 0.02 | 1.2632 | 0.0000 | 0.0000 | ||
65 | 2014.10.07 18:05 | close | 33 | 0.02 | 1.2626 | 0.0000 | 0.0000 | 1.20 | 146.81 |
66 | 2014.10.07 18:05 | close | 30 | 0.01 | 1.2626 | 0.0000 | 0.0000 | -1.10 | 145.71 |
67 | 2014.10.08 00:31 | buy | 34 | 0.01 | 1.2670 | 0.0000 | 0.0000 | ||
68 | 2014.10.08 00:56 | sell | 35 | 0.01 | 1.2664 | 0.0000 | 0.0000 | ||
69 | 2014.10.08 04:45 | buy | 36 | 0.02 | 1.2647 | 0.0000 | 0.0000 | ||
70 | 2014.10.08 11:54 | close | 36 | 0.02 | 1.2666 | 0.0000 | 0.0000 | 3.80 | 149.51 |
71 | 2014.10.08 11:54 | close | 34 | 0.01 | 1.2666 | 0.0000 | 0.0000 | -0.40 | 149.11 |
72 | 2014.10.08 11:55 | buy | 37 | 0.01 | 1.2667 | 0.0000 | 0.0000 | ||
73 | 2014.10.08 17:30 | close | 37 | 0.01 | 1.2669 | 0.0000 | 0.0000 | 0.20 | 149.31 |
74 | 2014.10.08 17:30 | close | 35 | 0.01 | 1.2664 | 0.0000 | 0.0000 | 0.00 | 149.31 |
75 | 2014.10.09 00:30 | sell | 38 | 0.01 | 1.2733 | 0.0000 | 0.0000 | ||
76 | 2014.10.09 01:11 | buy | 39 | 0.01 | 1.2735 | 0.0000 | 0.0000 | ||
77 | 2014.10.09 09:51 | sell | 40 | 0.02 | 1.2766 | 0.0000 | 0.0000 | ||
78 | 2014.10.09 10:57 | close | 39 | 0.01 | 1.2785 | 0.0000 | 0.0000 | 5.00 | 154.31 |
79 | 2014.10.09 10:58 | buy | 41 | 0.01 | 1.2792 | 0.0000 | 0.0000 | ||
80 | 2014.10.09 15:19 | close | 40 | 0.02 | 1.2744 | 0.0000 | 0.0000 | 4.40 | 158.71 |
81 | 2014.10.09 15:19 | close | 38 | 0.01 | 1.2744 | 0.0000 | 0.0000 | -1.10 | 157.61 |
82 | 2014.10.09 15:19 | buy | 42 | 0.02 | 1.2744 | 0.0000 | 0.0000 | ||
83 | 2014.10.09 15:20 | sell | 43 | 0.01 | 1.2744 | 0.0000 | 0.0000 | ||
84 | 2014.10.09 17:30 | close | 43 | 0.01 | 1.2733 | 0.0000 | 0.0000 | 1.10 | 158.71 |
85 | 2014.10.09 18:48 | buy | 44 | 0.03 | 1.2703 | 0.0000 | 0.0000 | ||
86 | 2014.10.10 00:44 | sell | 45 | 0.01 | 1.2686 | 0.0000 | 0.0000 | ||
87 | 2014.10.10 01:34 | close | 45 | 0.01 | 1.2686 | 0.0000 | 0.0000 | 0.00 | 158.71 |
88 | 2014.10.10 01:35 | sell | 46 | 0.01 | 1.2682 | 0.0000 | 0.0000 | ||
89 | 2014.10.10 01:38 | close | 46 | 0.01 | 1.2682 | 0.0000 | 0.0000 | 0.00 | 158.71 |
90 | 2014.10.10 01:40 | sell | 47 | 0.01 | 1.2681 | 0.0000 | 0.0000 | ||
91 | 2014.10.10 09:51 | close | 47 | 0.01 | 1.2680 | 0.0000 | 0.0000 | 0.10 | 158.81 |
92 | 2014.10.10 09:52 | sell | 48 | 0.01 | 1.2683 | 0.0000 | 0.0000 | ||
93 | 2014.10.10 09:53 | close | 48 | 0.01 | 1.2683 | 0.0000 | 0.0000 | 0.00 | 158.81 |
94 | 2014.10.10 09:54 | sell | 49 | 0.01 | 1.2678 | 0.0000 | 0.0000 | ||
95 | 2014.10.10 09:55 | close | 49 | 0.01 | 1.2678 | 0.0000 | 0.0000 | 0.00 | 158.81 |
96 | 2014.10.10 09:56 | sell | 50 | 0.01 | 1.2678 | 0.0000 | 0.0000 | ||
97 | 2014.10.10 10:06 | close | 50 | 0.01 | 1.2678 | 0.0000 | 0.0000 | 0.00 | 158.81 |
98 | 2014.10.10 10:07 | sell | 51 | 0.01 | 1.2675 | 0.0000 | 0.0000 | ||
99 | 2014.10.10 10:07 | close | 51 | 0.01 | 1.2675 | 0.0000 | 0.0000 | 0.00 | 158.81 |
100 | 2014.10.10 10:08 | sell | 52 | 0.01 | 1.2670 | 0.0000 | 0.0000 | ||
101 | 2014.10.10 10:49 | close | 52 | 0.01 | 1.2670 | 0.0000 | 0.0000 | 0.00 | 158.81 |
102 | 2014.10.10 10:50 | sell | 53 | 0.01 | 1.2668 | 0.0000 | 0.0000 | ||
103 | 2014.10.10 10:51 | close | 53 | 0.01 | 1.2668 | 0.0000 | 0.0000 | 0.00 | 158.81 |
104 | 2014.10.10 10:52 | sell | 54 | 0.01 | 1.2666 | 0.0000 | 0.0000 | ||
105 | 2014.10.10 10:53 | close | 54 | 0.01 | 1.2666 | 0.0000 | 0.0000 | 0.00 | 158.81 |
106 | 2014.10.10 10:54 | sell | 55 | 0.01 | 1.2662 | 0.0000 | 0.0000 | ||
107 | 2014.10.10 10:54 | close | 55 | 0.01 | 1.2662 | 0.0000 | 0.0000 | 0.00 | 158.81 |
108 | 2014.10.10 10:55 | sell | 56 | 0.01 | 1.2662 | 0.0000 | 0.0000 | ||
109 | 2014.10.10 11:02 | close | 56 | 0.01 | 1.2662 | 0.0000 | 0.0000 | 0.00 | 158.81 |
110 | 2014.10.10 11:03 | sell | 57 | 0.01 | 1.2665 | 0.0000 | 0.0000 | ||
111 | 2014.10.10 11:09 | close | 57 | 0.01 | 1.2665 | 0.0000 | 0.0000 | 0.00 | 158.81 |
112 | 2014.10.10 11:10 | sell | 58 | 0.01 | 1.2658 | 0.0000 | 0.0000 | ||
113 | 2014.10.10 11:13 | close | 58 | 0.01 | 1.2658 | 0.0000 | 0.0000 | 0.00 | 158.81 |
114 | 2014.10.10 11:14 | sell | 59 | 0.01 | 1.2655 | 0.0000 | 0.0000 | ||
115 | 2014.10.10 11:19 | close | 59 | 0.01 | 1.2654 | 0.0000 | 0.0000 | 0.10 | 158.91 |
116 | 2014.10.10 11:20 | sell | 60 | 0.01 | 1.2654 | 0.0000 | 0.0000 | ||
117 | 2014.10.10 11:20 | close | 60 | 0.01 | 1.2654 | 0.0000 | 0.0000 | 0.00 | 158.91 |
118 | 2014.10.10 11:21 | sell | 61 | 0.01 | 1.2651 | 0.0000 | 0.0000 | ||
119 | 2014.10.10 14:44 | close | 61 | 0.01 | 1.2651 | 0.0000 | 0.0000 | 0.00 | 158.91 |
120 | 2014.10.10 14:45 | sell | 62 | 0.01 | 1.2651 | 0.0000 | 0.0000 | ||
121 | 2014.10.10 14:45 | close | 62 | 0.01 | 1.2651 | 0.0000 | 0.0000 | 0.00 | 158.91 |
122 | 2014.10.10 14:46 | sell | 63 | 0.01 | 1.2647 | 0.0000 | 0.0000 | ||
123 | 2014.10.10 14:47 | close | 63 | 0.01 | 1.2647 | 0.0000 | 0.0000 | 0.00 | 158.91 |
124 | 2014.10.10 14:48 | sell | 64 | 0.01 | 1.2644 | 0.0000 | 0.0000 | ||
125 | 2014.10.10 15:10 | close | 64 | 0.01 | 1.2644 | 0.0000 | 0.0000 | 0.00 | 158.91 |
126 | 2014.10.10 15:11 | sell | 65 | 0.01 | 1.2641 | 0.0000 | 0.0000 | ||
127 | 2014.10.10 15:13 | close | 65 | 0.01 | 1.2641 | 0.0000 | 0.0000 | 0.00 | 158.91 |
128 | 2014.10.10 15:15 | sell | 66 | 0.01 | 1.2638 | 0.0000 | 0.0000 | ||
129 | 2014.10.10 15:16 | close | 66 | 0.01 | 1.2638 | 0.0000 | 0.0000 | 0.00 | 158.91 |
130 | 2014.10.10 15:17 | sell | 67 | 0.01 | 1.2641 | 0.0000 | 0.0000 | ||
131 | 2014.10.10 15:19 | close | 67 | 0.01 | 1.2641 | 0.0000 | 0.0000 | 0.00 | 158.91 |
132 | 2014.10.10 15:20 | sell | 68 | 0.01 | 1.2640 | 0.0000 | 0.0000 | ||
133 | 2014.10.10 15:20 | close | 68 | 0.01 | 1.2640 | 0.0000 | 0.0000 | 0.00 | 158.91 |
134 | 2014.10.10 15:22 | sell | 69 | 0.01 | 1.2639 | 0.0000 | 0.0000 | ||
135 | 2014.10.10 15:23 | close | 69 | 0.01 | 1.2639 | 0.0000 | 0.0000 | 0.00 | 158.91 |
136 | 2014.10.10 15:24 | sell | 70 | 0.01 | 1.2631 | 0.0000 | 0.0000 | ||
137 | 2014.10.10 15:26 | close | 70 | 0.01 | 1.2631 | 0.0000 | 0.0000 | 0.00 | 158.91 |
138 | 2014.10.10 15:27 | sell | 71 | 0.01 | 1.2632 | 0.0000 | 0.0000 | ||
139 | 2014.10.10 15:28 | close | 71 | 0.01 | 1.2632 | 0.0000 | 0.0000 | 0.00 | 158.91 |
140 | 2014.10.10 15:29 | sell | 72 | 0.01 | 1.2628 | 0.0000 | 0.0000 | ||
141 | 2014.10.10 15:30 | close | 72 | 0.01 | 1.2627 | 0.0000 | 0.0000 | 0.10 | 159.01 |
142 | 2014.10.10 15:31 | sell | 73 | 0.01 | 1.2626 | 0.0000 | 0.0000 | ||
143 | 2014.10.10 15:36 | close | 73 | 0.01 | 1.2626 | 0.0000 | 0.0000 | 0.00 | 159.01 |
144 | 2014.10.10 15:37 | sell | 74 | 0.01 | 1.2624 | 0.0000 | 0.0000 | ||
145 | 2014.10.10 17:09 | close | 74 | 0.01 | 1.2624 | 0.0000 | 0.0000 | 0.00 | 159.01 |
146 | 2014.10.10 17:56 | buy | 75 | 0.04 | 1.2625 | 0.0000 | 0.0000 | ||
147 | 2014.10.13 02:13 | sell | 76 | 0.01 | 1.2636 | 0.0000 | 0.0000 | ||
148 | 2014.10.13 03:06 | close | 76 | 0.01 | 1.2636 | 0.0000 | 0.0000 | 0.00 | 159.01 |
149 | 2014.10.13 03:08 | sell | 77 | 0.01 | 1.2635 | 0.0000 | 0.0000 | ||
150 | 2014.10.13 03:10 | close | 77 | 0.01 | 1.2635 | 0.0000 | 0.0000 | 0.00 | 159.01 |
151 | 2014.10.13 03:11 | sell | 78 | 0.01 | 1.2634 | 0.0000 | 0.0000 | ||
152 | 2014.10.13 05:25 | close | 75 | 0.04 | 1.2690 | 0.0000 | 0.0000 | 25.96 | 184.98 |
153 | 2014.10.13 05:25 | close | 44 | 0.03 | 1.2690 | 0.0000 | 0.0000 | -3.96 | 181.02 |
154 | 2014.10.13 05:25 | close | 42 | 0.02 | 1.2690 | 0.0000 | 0.0000 | -10.84 | 170.18 |
155 | 2014.10.13 05:25 | close | 41 | 0.01 | 1.2690 | 0.0000 | 0.0000 | -10.22 | 159.97 |
156 | 2014.10.13 05:25 | sell | 79 | 0.02 | 1.2690 | 0.0000 | 0.0000 | ||
157 | 2014.10.13 05:26 | buy | 80 | 0.01 | 1.2694 | 0.0000 | 0.0000 | ||
158 | 2014.10.13 09:52 | close | 79 | 0.02 | 1.2660 | 0.0000 | 0.0000 | 6.00 | 165.97 |
159 | 2014.10.13 09:52 | close | 78 | 0.01 | 1.2660 | 0.0000 | 0.0000 | -2.60 | 163.37 |
160 | 2014.10.13 09:52 | buy | 81 | 0.02 | 1.2660 | 0.0000 | 0.0000 | ||
161 | 2014.10.13 09:53 | sell | 82 | 0.01 | 1.2662 | 0.0000 | 0.0000 | ||
162 | 2014.10.13 13:09 | close | 81 | 0.02 | 1.2683 | 0.0000 | 0.0000 | 4.60 | 167.97 |
163 | 2014.10.13 13:09 | close | 80 | 0.01 | 1.2683 | 0.0000 | 0.0000 | -1.10 | 166.87 |
164 | 2014.10.13 13:10 | buy | 83 | 0.01 | 1.2688 | 0.0000 | 0.0000 | ||
165 | 2014.10.13 17:30 | close | 83 | 0.01 | 1.2691 | 0.0000 | 0.0000 | 0.30 | 167.17 |
166 | 2014.10.13 17:30 | sell | 84 | 0.02 | 1.2688 | 0.0000 | 0.0000 | ||
167 | 2014.10.13 18:00 | close | 84 | 0.02 | 1.2679 | 0.0000 | 0.0000 | 1.80 | 168.97 |
168 | 2014.10.13 18:00 | close | 82 | 0.01 | 1.2679 | 0.0000 | 0.0000 | -1.70 | 167.27 |
169 | 2014.10.14 00:30 | buy | 85 | 0.01 | 1.2753 | 0.0000 | 0.0000 | ||
170 | 2014.10.14 00:38 | sell | 86 | 0.01 | 1.2744 | 0.0000 | 0.0000 | ||
171 | 2014.10.14 03:57 | buy | 87 | 0.02 | 1.2721 | 0.0000 | 0.0000 | ||
172 | 2014.10.14 10:08 | close | 86 | 0.01 | 1.2694 | 0.0000 | 0.0000 | 5.00 | 172.27 |
173 | 2014.10.14 10:09 | sell | 88 | 0.01 | 1.2699 | 0.0000 | 0.0000 | ||
174 | 2014.10.14 12:37 | close | 88 | 0.01 | 1.2649 | 0.0000 | 0.0000 | 5.00 | 177.27 |
175 | 2014.10.14 12:37 | buy | 89 | 0.03 | 1.2649 | 0.0000 | 0.0000 | ||
176 | 2014.10.14 12:38 | sell | 90 | 0.01 | 1.2646 | 0.0000 | 0.0000 | ||
177 | 2014.10.14 21:11 | close | 90 | 0.01 | 1.2646 | 0.0000 | 0.0000 | 0.00 | 177.27 |
178 | 2014.10.15 01:01 | sell | 91 | 0.01 | 1.2655 | 0.0000 | 0.0000 | ||
179 | 2014.10.15 01:04 | close | 91 | 0.01 | 1.2655 | 0.0000 | 0.0000 | 0.00 | 177.27 |
180 | 2014.10.15 01:05 | sell | 92 | 0.01 | 1.2653 | 0.0000 | 0.0000 | ||
181 | 2014.10.15 01:10 | close | 92 | 0.01 | 1.2653 | 0.0000 | 0.0000 | 0.00 | 177.27 |
182 | 2014.10.15 01:11 | sell | 93 | 0.01 | 1.2651 | 0.0000 | 0.0000 | ||
183 | 2014.10.15 01:13 | close | 93 | 0.01 | 1.2651 | 0.0000 | 0.0000 | 0.00 | 177.27 |
184 | 2014.10.15 01:15 | sell | 94 | 0.01 | 1.2647 | 0.0000 | 0.0000 | ||
185 | 2014.10.15 01:31 | close | 94 | 0.01 | 1.2647 | 0.0000 | 0.0000 | 0.00 | 177.27 |
186 | 2014.10.15 01:32 | sell | 95 | 0.01 | 1.2646 | 0.0000 | 0.0000 | ||
187 | 2014.10.15 01:35 | close | 95 | 0.01 | 1.2646 | 0.0000 | 0.0000 | 0.00 | 177.27 |
188 | 2014.10.15 01:36 | sell | 96 | 0.01 | 1.2644 | 0.0000 | 0.0000 | ||
189 | 2014.10.15 01:37 | close | 96 | 0.01 | 1.2644 | 0.0000 | 0.0000 | 0.00 | 177.27 |
190 | 2014.10.15 01:38 | sell | 97 | 0.01 | 1.2642 | 0.0000 | 0.0000 | ||
191 | 2014.10.15 02:29 | close | 97 | 0.01 | 1.2642 | 0.0000 | 0.0000 | 0.00 | 177.27 |
192 | 2014.10.15 02:30 | sell | 98 | 0.01 | 1.2635 | 0.0000 | 0.0000 | ||
193 | 2014.10.15 02:35 | close | 98 | 0.01 | 1.2635 | 0.0000 | 0.0000 | 0.00 | 177.27 |
194 | 2014.10.15 02:36 | sell | 99 | 0.01 | 1.2632 | 0.0000 | 0.0000 | ||
195 | 2014.10.15 04:19 | close | 99 | 0.01 | 1.2632 | 0.0000 | 0.0000 | 0.00 | 177.27 |
196 | 2014.10.15 04:20 | sell | 100 | 0.01 | 1.2627 | 0.0000 | 0.0000 | ||
197 | 2014.10.15 04:20 | close | 100 | 0.01 | 1.2627 | 0.0000 | 0.0000 | 0.00 | 177.27 |
198 | 2014.10.15 04:21 | sell | 101 | 0.01 | 1.2626 | 0.0000 | 0.0000 | ||
199 | 2014.10.15 04:33 | close | 101 | 0.01 | 1.2626 | 0.0000 | 0.0000 | 0.00 | 177.27 |
200 | 2014.10.15 04:34 | sell | 102 | 0.01 | 1.2627 | 0.0000 | 0.0000 | ||
201 | 2014.10.15 04:37 | close | 102 | 0.01 | 1.2627 | 0.0000 | 0.0000 | 0.00 | 177.27 |
202 | 2014.10.15 04:38 | sell | 103 | 0.01 | 1.2627 | 0.0000 | 0.0000 | ||
203 | 2014.10.15 15:30 | close | 89 | 0.03 | 1.2691 | 0.0000 | 0.0000 | 12.57 | 189.84 |
204 | 2014.10.15 15:30 | close | 87 | 0.02 | 1.2691 | 0.0000 | 0.0000 | -6.02 | 183.82 |
205 | 2014.10.15 15:30 | close | 85 | 0.01 | 1.2691 | 0.0000 | 0.0000 | -6.21 | 177.61 |
206 | 2014.10.15 15:30 | sell | 104 | 0.02 | 1.2691 | 0.0000 | 0.0000 | ||
207 | 2014.10.15 15:31 | buy | 105 | 0.01 | 1.2699 | 0.0000 | 0.0000 | ||
208 | 2014.10.15 15:51 | close | 105 | 0.01 | 1.2749 | 0.0000 | 0.0000 | 5.00 | 182.61 |
209 | 2014.10.15 15:52 | sell | 106 | 0.03 | 1.2753 | 0.0000 | 0.0000 | ||
210 | 2014.10.15 15:52 | buy | 107 | 0.01 | 1.2746 | 0.0000 | 0.0000 | ||
211 | 2014.10.15 16:30 | close | 107 | 0.01 | 1.2796 | 0.0000 | 0.0000 | 5.00 | 187.61 |
212 | 2014.10.15 16:31 | buy | 108 | 0.01 | 1.2800 | 0.0000 | 0.0000 | ||
213 | 2014.10.15 16:39 | close | 108 | 0.01 | 1.2850 | 0.0000 | 0.0000 | 5.00 | 192.61 |
214 | 2014.10.15 16:40 | buy | 109 | 0.01 | 1.2860 | 0.0000 | 0.0000 | ||
215 | 2014.10.16 13:15 | close | 106 | 0.03 | 1.2711 | 0.0000 | 0.0000 | 12.55 | 205.16 |
216 | 2014.10.16 13:15 | close | 104 | 0.02 | 1.2711 | 0.0000 | 0.0000 | -4.03 | 201.13 |
217 | 2014.10.16 13:15 | close | 103 | 0.01 | 1.2711 | 0.0000 | 0.0000 | -8.42 | 192.72 |
218 | 2014.10.16 13:15 | buy | 110 | 0.02 | 1.2711 | 0.0000 | 0.0000 | ||
219 | 2014.10.16 13:16 | sell | 111 | 0.01 | 1.2712 | 0.0000 | 0.0000 | ||
220 | 2014.10.16 13:16 | close | 111 | 0.01 | 1.2712 | 0.0000 | 0.0000 | 0.00 | 192.72 |
221 | 2014.10.16 13:17 | sell | 112 | 0.01 | 1.2713 | 0.0000 | 0.0000 | ||
222 | 2014.10.16 13:18 | close | 112 | 0.01 | 1.2713 | 0.0000 | 0.0000 | 0.00 | 192.72 |
223 | 2014.10.16 13:19 | sell | 113 | 0.01 | 1.2723 | 0.0000 | 0.0000 | ||
224 | 2014.10.16 13:19 | close | 113 | 0.01 | 1.2723 | 0.0000 | 0.0000 | 0.00 | 192.72 |
225 | 2014.10.16 13:20 | sell | 114 | 0.01 | 1.2723 | 0.0000 | 0.0000 | ||
226 | 2014.10.16 13:21 | close | 114 | 0.01 | 1.2723 | 0.0000 | 0.0000 | 0.00 | 192.72 |
227 | 2014.10.16 13:22 | sell | 115 | 0.01 | 1.2724 | 0.0000 | 0.0000 | ||
228 | 2014.10.16 14:31 | close | 110 | 0.02 | 1.2761 | 0.0000 | 0.0000 | 10.00 | 202.72 |
229 | 2014.10.16 14:31 | close | 109 | 0.01 | 1.2761 | 0.0000 | 0.0000 | -9.93 | 192.79 |
230 | 2014.10.16 14:31 | sell | 116 | 0.02 | 1.2761 | 0.0000 | 0.0000 | ||
231 | 2014.10.16 14:32 | buy | 117 | 0.01 | 1.2762 | 0.0000 | 0.0000 | ||
232 | 2014.10.16 15:00 | close | 116 | 0.02 | 1.2737 | 0.0000 | 0.0000 | 4.80 | 197.59 |
233 | 2014.10.16 15:00 | close | 115 | 0.01 | 1.2737 | 0.0000 | 0.0000 | -1.30 | 196.29 |
234 | 2014.10.16 15:01 | sell | 118 | 0.01 | 1.2740 | 0.0000 | 0.0000 | ||
235 | 2014.10.16 17:30 | close | 117 | 0.01 | 1.2762 | 0.0000 | 0.0000 | 0.00 | 196.29 |
236 | 2014.10.16 19:28 | sell | 119 | 0.02 | 1.2803 | 0.0000 | 0.0000 | ||
237 | 2014.10.17 00:30 | buy | 120 | 0.01 | 1.2807 | 0.0000 | 0.0000 | ||
238 | 2014.10.17 00:39 | close | 120 | 0.01 | 1.2807 | 0.0000 | 0.0000 | 0.00 | 196.29 |
239 | 2014.10.17 00:42 | buy | 121 | 0.01 | 1.2807 | 0.0000 | 0.0000 | ||
240 | 2014.10.17 01:58 | close | 121 | 0.01 | 1.2807 | 0.0000 | 0.0000 | 0.00 | 196.29 |
241 | 2014.10.17 01:59 | buy | 122 | 0.01 | 1.2808 | 0.0000 | 0.0000 | ||
242 | 2014.10.17 02:02 | close | 122 | 0.01 | 1.2808 | 0.0000 | 0.0000 | 0.00 | 196.29 |
243 | 2014.10.17 02:04 | buy | 123 | 0.01 | 1.2813 | 0.0000 | 0.0000 | ||
244 | 2014.10.17 02:13 | close | 123 | 0.01 | 1.2813 | 0.0000 | 0.0000 | 0.00 | 196.29 |
245 | 2014.10.17 02:15 | buy | 124 | 0.01 | 1.2811 | 0.0000 | 0.0000 | ||
246 | 2014.10.17 02:15 | close | 124 | 0.01 | 1.2811 | 0.0000 | 0.0000 | 0.00 | 196.29 |
247 | 2014.10.17 02:19 | buy | 125 | 0.01 | 1.2812 | 0.0000 | 0.0000 | ||
248 | 2014.10.17 02:24 | close | 125 | 0.01 | 1.2812 | 0.0000 | 0.0000 | 0.00 | 196.29 |
249 | 2014.10.17 02:25 | buy | 126 | 0.01 | 1.2815 | 0.0000 | 0.0000 | ||
250 | 2014.10.17 11:55 | close | 126 | 0.01 | 1.2815 | 0.0000 | 0.0000 | 0.00 | 196.29 |
251 | 2014.10.17 11:56 | buy | 127 | 0.01 | 1.2828 | 0.0000 | 0.0000 | ||
252 | 2014.10.17 11:56 | close | 127 | 0.01 | 1.2828 | 0.0000 | 0.0000 | 0.00 | 196.29 |
253 | 2014.10.17 11:57 | buy | 128 | 0.01 | 1.2827 | 0.0000 | 0.0000 | ||
254 | 2014.10.17 11:58 | close | 128 | 0.01 | 1.2827 | 0.0000 | 0.0000 | 0.00 | 196.29 |
255 | 2014.10.17 11:59 | buy | 129 | 0.01 | 1.2834 | 0.0000 | 0.0000 | ||
256 | 2014.10.17 12:00 | close | 129 | 0.01 | 1.2834 | 0.0000 | 0.0000 | 0.00 | 196.29 |
257 | 2014.10.17 12:01 | buy | 130 | 0.01 | 1.2834 | 0.0000 | 0.0000 | ||
258 | 2014.10.17 14:59 | close | 130 | 0.01 | 1.2834 | 0.0000 | 0.0000 | 0.00 | 196.29 |
259 | 2014.10.17 15:00 | buy | 131 | 0.01 | 1.2835 | 0.0000 | 0.0000 | ||
260 | 2014.10.17 15:01 | close | 131 | 0.01 | 1.2835 | 0.0000 | 0.0000 | 0.00 | 196.29 |
261 | 2014.10.17 15:02 | buy | 132 | 0.01 | 1.2836 | 0.0000 | 0.0000 | ||
262 | 2014.10.17 16:45 | close | 119 | 0.02 | 1.2781 | 0.0000 | 0.0000 | 4.39 | 200.68 |
263 | 2014.10.17 16:45 | close | 118 | 0.01 | 1.2781 | 0.0000 | 0.0000 | -4.11 | 196.57 |
264 | 2014.10.17 16:45 | buy | 133 | 0.02 | 1.2781 | 0.0000 | 0.0000 | ||
265 | 2014.10.17 16:46 | sell | 134 | 0.01 | 1.2774 | 0.0000 | 0.0000 | ||
266 | 2014.10.17 17:30 | close | 134 | 0.01 | 1.2773 | 0.0000 | 0.0000 | 0.10 | 196.67 |
267 | 2014.10.20 00:30 | sell | 135 | 0.01 | 1.2755 | 0.0000 | 0.0000 | ||
268 | 2014.10.20 00:32 | close | 135 | 0.01 | 1.2755 | 0.0000 | 0.0000 | 0.00 | 196.67 |
269 | 2014.10.20 00:35 | sell | 136 | 0.01 | 1.2754 | 0.0000 | 0.0000 | ||
270 | 2014.10.20 00:46 | close | 136 | 0.01 | 1.2754 | 0.0000 | 0.0000 | 0.00 | 196.67 |
271 | 2014.10.20 00:52 | sell | 137 | 0.01 | 1.2754 | 0.0000 | 0.0000 | ||
272 | 2014.10.20 00:52 | close | 137 | 0.01 | 1.2754 | 0.0000 | 0.0000 | 0.00 | 196.67 |
273 | 2014.10.20 00:53 | sell | 138 | 0.01 | 1.2754 | 0.0000 | 0.0000 | ||
274 | 2014.10.20 01:02 | close | 138 | 0.01 | 1.2754 | 0.0000 | 0.0000 | 0.00 | 196.67 |
275 | 2014.10.20 01:03 | sell | 139 | 0.01 | 1.2752 | 0.0000 | 0.0000 | ||
276 | 2014.10.20 01:18 | close | 139 | 0.01 | 1.2752 | 0.0000 | 0.0000 | 0.00 | 196.67 |
277 | 2014.10.20 01:19 | sell | 140 | 0.01 | 1.2750 | 0.0000 | 0.0000 | ||
278 | 2014.10.20 01:21 | close | 140 | 0.01 | 1.2750 | 0.0000 | 0.0000 | 0.00 | 196.67 |
279 | 2014.10.20 01:22 | sell | 141 | 0.01 | 1.2749 | 0.0000 | 0.0000 | ||
280 | 2014.10.20 01:24 | close | 141 | 0.01 | 1.2749 | 0.0000 | 0.0000 | 0.00 | 196.67 |
281 | 2014.10.20 01:25 | sell | 142 | 0.01 | 1.2748 | 0.0000 | 0.0000 | ||
282 | 2014.10.20 01:26 | close | 142 | 0.01 | 1.2748 | 0.0000 | 0.0000 | 0.00 | 196.67 |
283 | 2014.10.20 01:27 | sell | 143 | 0.01 | 1.2746 | 0.0000 | 0.0000 | ||
284 | 2014.10.20 01:28 | close | 143 | 0.01 | 1.2746 | 0.0000 | 0.0000 | 0.00 | 196.67 |
285 | 2014.10.20 01:29 | sell | 144 | 0.01 | 1.2738 | 0.0000 | 0.0000 | ||
286 | 2014.10.20 01:37 | close | 144 | 0.01 | 1.2738 | 0.0000 | 0.0000 | 0.00 | 196.67 |
287 | 2014.10.20 01:39 | sell | 145 | 0.01 | 1.2738 | 0.0000 | 0.0000 | ||
288 | 2014.10.20 09:53 | close | 145 | 0.01 | 1.2738 | 0.0000 | 0.0000 | 0.00 | 196.67 |
289 | 2014.10.20 09:54 | sell | 146 | 0.01 | 1.2732 | 0.0000 | 0.0000 | ||
290 | 2014.10.20 09:57 | close | 146 | 0.01 | 1.2732 | 0.0000 | 0.0000 | 0.00 | 196.67 |
291 | 2014.10.20 09:58 | sell | 147 | 0.01 | 1.2732 | 0.0000 | 0.0000 | ||
292 | 2014.10.20 20:01 | close | 133 | 0.02 | 1.2800 | 0.0000 | 0.0000 | 3.78 | 200.46 |
293 | 2014.10.20 20:01 | close | 132 | 0.01 | 1.2800 | 0.0000 | 0.0000 | -3.61 | 196.85 |
294 | 2014.10.20 20:01 | sell | 148 | 0.02 | 1.2800 | 0.0000 | 0.0000 | ||
295 | 2014.10.21 01:09 | buy | 149 | 0.01 | 1.2802 | 0.0000 | 0.0000 | ||
296 | 2014.10.21 05:48 | close | 149 | 0.01 | 1.2802 | 0.0000 | 0.0000 | 0.00 | 196.85 |
297 | 2014.10.21 05:49 | buy | 150 | 0.01 | 1.2804 | 0.0000 | 0.0000 | ||
298 | 2014.10.21 05:50 | close | 150 | 0.01 | 1.2804 | 0.0000 | 0.0000 | 0.00 | 196.85 |
299 | 2014.10.21 05:52 | buy | 151 | 0.01 | 1.2804 | 0.0000 | 0.0000 | ||
300 | 2014.10.21 05:53 | close | 151 | 0.01 | 1.2804 | 0.0000 | 0.0000 | 0.00 | 196.85 |
301 | 2014.10.21 05:54 | buy | 152 | 0.01 | 1.2806 | 0.0000 | 0.0000 | ||
302 | 2014.10.21 06:24 | close | 152 | 0.01 | 1.2806 | 0.0000 | 0.0000 | 0.00 | 196.85 |
303 | 2014.10.21 06:25 | buy | 153 | 0.01 | 1.2808 | 0.0000 | 0.0000 | ||
304 | 2014.10.21 06:32 | close | 153 | 0.01 | 1.2808 | 0.0000 | 0.0000 | 0.00 | 196.85 |
305 | 2014.10.21 06:33 | buy | 154 | 0.01 | 1.2808 | 0.0000 | 0.0000 | ||
306 | 2014.10.21 06:33 | close | 154 | 0.01 | 1.2808 | 0.0000 | 0.0000 | 0.00 | 196.85 |
307 | 2014.10.21 06:34 | buy | 155 | 0.01 | 1.2809 | 0.0000 | 0.0000 | ||
308 | 2014.10.21 06:35 | close | 155 | 0.01 | 1.2809 | 0.0000 | 0.0000 | 0.00 | 196.85 |
309 | 2014.10.21 06:37 | buy | 156 | 0.01 | 1.2810 | 0.0000 | 0.0000 | ||
310 | 2014.10.21 06:37 | close | 156 | 0.01 | 1.2810 | 0.0000 | 0.0000 | 0.00 | 196.85 |
311 | 2014.10.21 06:38 | buy | 157 | 0.01 | 1.2814 | 0.0000 | 0.0000 | ||
312 | 2014.10.21 07:25 | close | 157 | 0.01 | 1.2814 | 0.0000 | 0.0000 | 0.00 | 196.85 |
313 | 2014.10.21 07:26 | buy | 158 | 0.01 | 1.2815 | 0.0000 | 0.0000 | ||
314 | 2014.10.21 07:27 | close | 158 | 0.01 | 1.2815 | 0.0000 | 0.0000 | 0.00 | 196.85 |
315 | 2014.10.21 07:28 | buy | 159 | 0.01 | 1.2820 | 0.0000 | 0.0000 | ||
316 | 2014.10.21 07:38 | close | 159 | 0.01 | 1.2820 | 0.0000 | 0.0000 | 0.00 | 196.85 |
317 | 2014.10.21 07:39 | buy | 160 | 0.01 | 1.2822 | 0.0000 | 0.0000 | ||
318 | 2014.10.21 07:40 | close | 160 | 0.01 | 1.2822 | 0.0000 | 0.0000 | 0.00 | 196.85 |
319 | 2014.10.21 07:41 | buy | 161 | 0.01 | 1.2823 | 0.0000 | 0.0000 | ||
320 | 2014.10.21 07:56 | close | 161 | 0.01 | 1.2824 | 0.0000 | 0.0000 | 0.10 | 196.95 |
321 | 2014.10.21 07:57 | buy | 162 | 0.01 | 1.2823 | 0.0000 | 0.0000 | ||
322 | 2014.10.21 07:58 | close | 162 | 0.01 | 1.2823 | 0.0000 | 0.0000 | 0.00 | 196.95 |
323 | 2014.10.21 07:59 | buy | 163 | 0.01 | 1.2823 | 0.0000 | 0.0000 | ||
324 | 2014.10.21 07:59 | close | 163 | 0.01 | 1.2823 | 0.0000 | 0.0000 | 0.00 | 196.95 |
325 | 2014.10.21 08:01 | buy | 164 | 0.01 | 1.2825 | 0.0000 | 0.0000 | ||
326 | 2014.10.21 09:10 | close | 164 | 0.01 | 1.2825 | 0.0000 | 0.0000 | 0.00 | 196.95 |
327 | 2014.10.21 09:12 | buy | 165 | 0.01 | 1.2829 | 0.0000 | 0.0000 | ||
328 | 2014.10.21 09:13 | close | 165 | 0.01 | 1.2829 | 0.0000 | 0.0000 | 0.00 | 196.95 |
329 | 2014.10.21 09:14 | buy | 166 | 0.01 | 1.2829 | 0.0000 | 0.0000 | ||
330 | 2014.10.21 09:22 | close | 166 | 0.01 | 1.2829 | 0.0000 | 0.0000 | 0.00 | 196.95 |
331 | 2014.10.21 09:23 | buy | 167 | 0.01 | 1.2830 | 0.0000 | 0.0000 | ||
332 | 2014.10.21 09:27 | close | 167 | 0.01 | 1.2830 | 0.0000 | 0.0000 | 0.00 | 196.95 |
333 | 2014.10.21 09:28 | buy | 168 | 0.01 | 1.2835 | 0.0000 | 0.0000 | ||
334 | 2014.10.21 09:29 | close | 168 | 0.01 | 1.2835 | 0.0000 | 0.0000 | 0.00 | 196.95 |
335 | 2014.10.21 09:30 | buy | 169 | 0.01 | 1.2836 | 0.0000 | 0.0000 | ||
336 | 2014.10.21 10:43 | close | 169 | 0.01 | 1.2836 | 0.0000 | 0.0000 | 0.00 | 196.95 |
337 | 2014.10.21 10:44 | buy | 170 | 0.01 | 1.2836 | 0.0000 | 0.0000 | ||
338 | 2014.10.21 10:45 | close | 170 | 0.01 | 1.2836 | 0.0000 | 0.0000 | 0.00 | 196.95 |
339 | 2014.10.21 10:46 | buy | 171 | 0.01 | 1.2837 | 0.0000 | 0.0000 | ||
340 | 2014.10.21 10:46 | close | 171 | 0.01 | 1.2837 | 0.0000 | 0.0000 | 0.00 | 196.95 |
341 | 2014.10.21 10:48 | buy | 172 | 0.01 | 1.2839 | 0.0000 | 0.0000 | ||
342 | 2014.10.21 10:48 | close | 172 | 0.01 | 1.2839 | 0.0000 | 0.0000 | 0.00 | 196.95 |
343 | 2014.10.21 10:49 | buy | 173 | 0.01 | 1.2838 | 0.0000 | 0.0000 | ||
344 | 2014.10.21 12:42 | close | 148 | 0.02 | 1.2777 | 0.0000 | 0.0000 | 4.59 | 201.54 |
345 | 2014.10.21 12:42 | close | 147 | 0.01 | 1.2777 | 0.0000 | 0.0000 | -4.51 | 197.03 |
346 | 2014.10.21 12:42 | buy | 174 | 0.02 | 1.2777 | 0.0000 | 0.0000 | ||
347 | 2014.10.21 12:43 | sell | 175 | 0.01 | 1.2769 | 0.0000 | 0.0000 | ||
348 | 2014.10.21 17:12 | close | 175 | 0.01 | 1.2719 | 0.0000 | 0.0000 | 5.00 | 202.03 |
349 | 2014.10.21 17:36 | buy | 176 | 0.03 | 1.2734 | 0.0000 | 0.0000 | ||
350 | 2014.10.22 00:30 | sell | 177 | 0.02 | 1.2714 | 0.0000 | 0.0000 | ||
351 | 2014.10.22 00:48 | close | 177 | 0.02 | 1.2714 | 0.0000 | 0.0000 | 0.00 | 202.03 |
352 | 2014.10.22 00:51 | sell | 178 | 0.02 | 1.2713 | 0.0000 | 0.0000 | ||
353 | 2014.10.22 00:56 | close | 178 | 0.02 | 1.2713 | 0.0000 | 0.0000 | 0.00 | 202.03 |
354 | 2014.10.22 01:00 | sell | 179 | 0.02 | 1.2712 | 0.0000 | 0.0000 | ||
355 | 2014.10.22 01:10 | close | 179 | 0.02 | 1.2712 | 0.0000 | 0.0000 | 0.00 | 202.03 |
356 | 2014.10.22 01:11 | sell | 180 | 0.02 | 1.2710 | 0.0000 | 0.0000 | ||
357 | 2014.10.22 01:18 | close | 180 | 0.02 | 1.2710 | 0.0000 | 0.0000 | 0.00 | 202.03 |
358 | 2014.10.22 01:20 | sell | 181 | 0.02 | 1.2710 | 0.0000 | 0.0000 | ||
359 | 2014.10.22 01:21 | close | 181 | 0.02 | 1.2710 | 0.0000 | 0.0000 | 0.00 | 202.03 |
360 | 2014.10.22 01:23 | sell | 182 | 0.02 | 1.2710 | 0.0000 | 0.0000 | ||
361 | 2014.10.22 01:29 | close | 182 | 0.02 | 1.2710 | 0.0000 | 0.0000 | 0.00 | 202.03 |
362 | 2014.10.22 01:30 | sell | 183 | 0.02 | 1.2711 | 0.0000 | 0.0000 | ||
363 | 2014.10.22 01:30 | close | 183 | 0.02 | 1.2711 | 0.0000 | 0.0000 | 0.00 | 202.03 |
364 | 2014.10.22 01:31 | sell | 184 | 0.02 | 1.2709 | 0.0000 | 0.0000 | ||
365 | 2014.10.22 01:31 | close | 184 | 0.02 | 1.2709 | 0.0000 | 0.0000 | 0.00 | 202.03 |
366 | 2014.10.22 01:33 | sell | 185 | 0.02 | 1.2706 | 0.0000 | 0.0000 | ||
367 | 2014.10.22 10:10 | close | 185 | 0.02 | 1.2705 | 0.0000 | 0.0000 | 0.20 | 202.23 |
368 | 2014.10.22 10:11 | sell | 186 | 0.02 | 1.2710 | 0.0000 | 0.0000 | ||
369 | 2014.10.22 10:12 | close | 186 | 0.02 | 1.2710 | 0.0000 | 0.0000 | 0.00 | 202.23 |
370 | 2014.10.22 10:14 | sell | 187 | 0.02 | 1.2713 | 0.0000 | 0.0000 | ||
371 | 2014.10.22 10:14 | close | 187 | 0.02 | 1.2712 | 0.0000 | 0.0000 | 0.20 | 202.43 |
372 | 2014.10.22 10:15 | sell | 188 | 0.02 | 1.2711 | 0.0000 | 0.0000 | ||
373 | 2014.10.22 10:20 | close | 188 | 0.02 | 1.2711 | 0.0000 | 0.0000 | 0.00 | 202.43 |
374 | 2014.10.22 10:21 | sell | 189 | 0.02 | 1.2714 | 0.0000 | 0.0000 | ||
375 | 2014.10.22 10:22 | close | 189 | 0.02 | 1.2714 | 0.0000 | 0.0000 | 0.00 | 202.43 |
376 | 2014.10.22 10:23 | sell | 190 | 0.02 | 1.2716 | 0.0000 | 0.0000 | ||
377 | 2014.10.22 10:38 | close | 190 | 0.02 | 1.2716 | 0.0000 | 0.0000 | 0.00 | 202.43 |
378 | 2014.10.22 10:39 | sell | 191 | 0.02 | 1.2716 | 0.0000 | 0.0000 | ||
379 | 2014.10.22 10:40 | close | 191 | 0.02 | 1.2716 | 0.0000 | 0.0000 | 0.00 | 202.43 |
380 | 2014.10.22 10:41 | sell | 192 | 0.02 | 1.2713 | 0.0000 | 0.0000 | ||
381 | 2014.10.22 10:42 | close | 192 | 0.02 | 1.2713 | 0.0000 | 0.0000 | 0.00 | 202.43 |
382 | 2014.10.22 10:43 | sell | 193 | 0.02 | 1.2707 | 0.0000 | 0.0000 | ||
383 | 2014.10.22 11:01 | close | 193 | 0.02 | 1.2707 | 0.0000 | 0.0000 | 0.00 | 202.43 |
384 | 2014.10.22 11:02 | sell | 194 | 0.02 | 1.2694 | 0.0000 | 0.0000 | ||
385 | 2014.10.22 11:02 | close | 194 | 0.02 | 1.2694 | 0.0000 | 0.0000 | 0.00 | 202.43 |
386 | 2014.10.22 11:04 | sell | 195 | 0.02 | 1.2686 | 0.0000 | 0.0000 | ||
387 | 2014.10.22 11:04 | close | 195 | 0.02 | 1.2686 | 0.0000 | 0.0000 | 0.00 | 202.43 |
388 | 2014.10.22 11:05 | sell | 196 | 0.02 | 1.2689 | 0.0000 | 0.0000 | ||
389 | 2014.10.22 11:06 | close | 196 | 0.02 | 1.2689 | 0.0000 | 0.0000 | 0.00 | 202.43 |
390 | 2014.10.22 11:07 | sell | 197 | 0.02 | 1.2686 | 0.0000 | 0.0000 | ||
391 | 2014.10.22 11:08 | close | 197 | 0.02 | 1.2686 | 0.0000 | 0.0000 | 0.00 | 202.43 |
392 | 2014.10.22 11:09 | sell | 198 | 0.02 | 1.2684 | 0.0000 | 0.0000 | ||
393 | 2014.10.22 15:30 | close | 198 | 0.02 | 1.2684 | 0.0000 | 0.0000 | 0.00 | 202.43 |
394 | 2014.10.22 15:31 | sell | 199 | 0.02 | 1.2679 | 0.0000 | 0.0000 | ||
395 | 2014.10.22 15:31 | close | 199 | 0.02 | 1.2679 | 0.0000 | 0.0000 | 0.00 | 202.43 |
396 | 2014.10.22 15:32 | sell | 200 | 0.02 | 1.2676 | 0.0000 | 0.0000 | ||
397 | 2014.10.22 15:32 | close | 200 | 0.02 | 1.2676 | 0.0000 | 0.0000 | 0.00 | 202.43 |
398 | 2014.10.22 15:34 | sell | 201 | 0.02 | 1.2669 | 0.0000 | 0.0000 | ||
399 | 2014.10.22 15:34 | close | 201 | 0.02 | 1.2669 | 0.0000 | 0.0000 | 0.00 | 202.43 |
400 | 2014.10.22 15:35 | sell | 202 | 0.02 | 1.2673 | 0.0000 | 0.0000 | ||
401 | 2014.10.22 15:43 | close | 202 | 0.02 | 1.2673 | 0.0000 | 0.0000 | 0.00 | 202.43 |
402 | 2014.10.22 15:44 | sell | 203 | 0.02 | 1.2667 | 0.0000 | 0.0000 | ||
403 | 2014.10.22 15:44 | close | 203 | 0.02 | 1.2667 | 0.0000 | 0.0000 | 0.00 | 202.43 |
404 | 2014.10.22 15:45 | sell | 204 | 0.02 | 1.2669 | 0.0000 | 0.0000 | ||
405 | 2014.10.22 15:46 | close | 204 | 0.02 | 1.2669 | 0.0000 | 0.0000 | 0.00 | 202.43 |
406 | 2014.10.22 15:47 | sell | 205 | 0.02 | 1.2669 | 0.0000 | 0.0000 | ||
407 | 2014.10.22 15:48 | close | 205 | 0.02 | 1.2669 | 0.0000 | 0.0000 | 0.00 | 202.43 |
408 | 2014.10.22 15:49 | sell | 206 | 0.02 | 1.2667 | 0.0000 | 0.0000 | ||
409 | 2014.10.22 15:54 | close | 206 | 0.02 | 1.2667 | 0.0000 | 0.0000 | 0.00 | 202.43 |
410 | 2014.10.22 15:55 | sell | 207 | 0.02 | 1.2664 | 0.0000 | 0.0000 | ||
411 | 2014.10.22 15:57 | close | 207 | 0.02 | 1.2664 | 0.0000 | 0.0000 | 0.00 | 202.43 |
412 | 2014.10.22 15:58 | sell | 208 | 0.02 | 1.2662 | 0.0000 | 0.0000 | ||
413 | 2014.10.22 16:00 | close | 208 | 0.02 | 1.2662 | 0.0000 | 0.0000 | 0.00 | 202.43 |
414 | 2014.10.22 16:01 | sell | 209 | 0.02 | 1.2662 | 0.0000 | 0.0000 | ||
415 | 2014.10.22 16:02 | close | 209 | 0.02 | 1.2662 | 0.0000 | 0.0000 | 0.00 | 202.43 |
416 | 2014.10.22 16:03 | sell | 210 | 0.02 | 1.2664 | 0.0000 | 0.0000 | ||
417 | 2014.10.22 16:03 | close | 210 | 0.02 | 1.2664 | 0.0000 | 0.0000 | 0.00 | 202.43 |
418 | 2014.10.22 16:04 | sell | 211 | 0.02 | 1.2665 | 0.0000 | 0.0000 | ||
419 | 2014.10.22 16:06 | close | 211 | 0.02 | 1.2665 | 0.0000 | 0.0000 | 0.00 | 202.43 |
420 | 2014.10.22 16:07 | sell | 212 | 0.02 | 1.2666 | 0.0000 | 0.0000 | ||
421 | 2014.10.22 16:12 | close | 212 | 0.02 | 1.2666 | 0.0000 | 0.0000 | 0.00 | 202.43 |
422 | 2014.10.22 16:13 | sell | 213 | 0.02 | 1.2668 | 0.0000 | 0.0000 | ||
423 | 2014.10.22 16:13 | close | 213 | 0.02 | 1.2668 | 0.0000 | 0.0000 | 0.00 | 202.43 |
424 | 2014.10.22 16:14 | sell | 214 | 0.02 | 1.2667 | 0.0000 | 0.0000 | ||
425 | 2014.10.22 16:15 | close | 214 | 0.02 | 1.2667 | 0.0000 | 0.0000 | 0.00 | 202.43 |
426 | 2014.10.22 16:16 | sell | 215 | 0.02 | 1.2667 | 0.0000 | 0.0000 | ||
427 | 2014.10.22 16:59 | close | 215 | 0.02 | 1.2667 | 0.0000 | 0.0000 | 0.00 | 202.43 |
428 | 2014.10.22 17:46 | buy | 216 | 0.04 | 1.2665 | 0.0000 | 0.0000 | ||
429 | 2014.10.23 00:48 | sell | 217 | 0.02 | 1.2642 | 0.0000 | 0.0000 | ||
430 | 2014.10.23 02:55 | close | 217 | 0.02 | 1.2642 | 0.0000 | 0.0000 | 0.00 | 202.43 |
431 | 2014.10.23 02:57 | sell | 218 | 0.02 | 1.2640 | 0.0000 | 0.0000 | ||
432 | 2014.10.23 03:45 | close | 218 | 0.02 | 1.2640 | 0.0000 | 0.0000 | 0.00 | 202.43 |
433 | 2014.10.23 03:46 | sell | 219 | 0.02 | 1.2639 | 0.0000 | 0.0000 | ||
434 | 2014.10.23 03:53 | close | 219 | 0.02 | 1.2639 | 0.0000 | 0.0000 | 0.00 | 202.43 |
435 | 2014.10.23 03:54 | sell | 220 | 0.02 | 1.2638 | 0.0000 | 0.0000 | ||
436 | 2014.10.23 04:01 | close | 220 | 0.02 | 1.2638 | 0.0000 | 0.0000 | 0.00 | 202.43 |
437 | 2014.10.23 04:03 | sell | 221 | 0.02 | 1.2636 | 0.0000 | 0.0000 | ||
438 | 2014.10.23 04:53 | close | 221 | 0.02 | 1.2636 | 0.0000 | 0.0000 | 0.00 | 202.43 |
439 | 2014.10.23 04:54 | sell | 222 | 0.02 | 1.2634 | 0.0000 | 0.0000 | ||
440 | 2014.10.23 06:01 | close | 222 | 0.02 | 1.2634 | 0.0000 | 0.0000 | 0.00 | 202.43 |
441 | 2014.10.23 09:37 | sell | 223 | 0.02 | 1.2640 | 0.0000 | 0.0000 | ||
442 | 2014.10.23 09:39 | close | 223 | 0.02 | 1.2640 | 0.0000 | 0.0000 | 0.00 | 202.43 |
443 | 2014.10.23 09:40 | sell | 224 | 0.02 | 1.2636 | 0.0000 | 0.0000 | ||
444 | 2014.10.23 09:40 | close | 224 | 0.02 | 1.2636 | 0.0000 | 0.0000 | 0.00 | 202.43 |
445 | 2014.10.23 09:41 | sell | 225 | 0.02 | 1.2635 | 0.0000 | 0.0000 | ||
446 | 2014.10.23 09:42 | close | 225 | 0.02 | 1.2635 | 0.0000 | 0.0000 | 0.00 | 202.43 |
447 | 2014.10.23 09:43 | sell | 226 | 0.02 | 1.2633 | 0.0000 | 0.0000 | ||
448 | 2014.10.23 09:47 | close | 226 | 0.02 | 1.2633 | 0.0000 | 0.0000 | 0.00 | 202.43 |
449 | 2014.10.23 09:48 | sell | 227 | 0.02 | 1.2634 | 0.0000 | 0.0000 | ||
450 | 2014.10.23 09:49 | close | 227 | 0.02 | 1.2634 | 0.0000 | 0.0000 | 0.00 | 202.43 |
451 | 2014.10.23 09:50 | sell | 228 | 0.02 | 1.2636 | 0.0000 | 0.0000 | ||
452 | 2014.10.23 09:53 | close | 228 | 0.02 | 1.2636 | 0.0000 | 0.0000 | 0.00 | 202.43 |
453 | 2014.10.23 09:54 | sell | 229 | 0.02 | 1.2639 | 0.0000 | 0.0000 | ||
454 | 2014.10.23 09:55 | close | 229 | 0.02 | 1.2639 | 0.0000 | 0.0000 | 0.00 | 202.43 |
455 | 2014.10.23 09:57 | sell | 230 | 0.02 | 1.2639 | 0.0000 | 0.0000 | ||
456 | 2014.10.23 09:57 | close | 230 | 0.02 | 1.2639 | 0.0000 | 0.0000 | 0.00 | 202.43 |
457 | 2014.10.23 09:58 | sell | 231 | 0.02 | 1.2636 | 0.0000 | 0.0000 | ||
458 | 2014.10.23 09:58 | close | 231 | 0.02 | 1.2635 | 0.0000 | 0.0000 | 0.20 | 202.63 |
459 | 2014.10.23 09:59 | sell | 232 | 0.02 | 1.2637 | 0.0000 | 0.0000 | ||
460 | 2014.10.23 10:00 | close | 232 | 0.02 | 1.2637 | 0.0000 | 0.0000 | 0.00 | 202.63 |
461 | 2014.10.23 10:01 | sell | 233 | 0.02 | 1.2628 | 0.0000 | 0.0000 | ||
462 | 2014.10.23 10:01 | close | 233 | 0.02 | 1.2628 | 0.0000 | 0.0000 | 0.00 | 202.63 |
463 | 2014.10.23 10:02 | sell | 234 | 0.02 | 1.2623 | 0.0000 | 0.0000 | ||
464 | 2014.10.23 10:04 | close | 234 | 0.02 | 1.2623 | 0.0000 | 0.0000 | 0.00 | 202.63 |
465 | 2014.10.23 10:05 | sell | 235 | 0.02 | 1.2620 | 0.0000 | 0.0000 | ||
466 | 2014.10.23 10:06 | close | 235 | 0.02 | 1.2620 | 0.0000 | 0.0000 | 0.00 | 202.63 |
467 | 2014.10.23 10:07 | sell | 236 | 0.02 | 1.2616 | 0.0000 | 0.0000 | ||
468 | 2014.10.28 14:30 | close | 216 | 0.04 | 1.2727 | 0.0000 | 0.0000 | 24.58 | 227.21 |
469 | 2014.10.28 14:30 | close | 176 | 0.03 | 1.2727 | 0.0000 | 0.0000 | -2.29 | 224.92 |
470 | 2014.10.28 14:30 | close | 174 | 0.02 | 1.2727 | 0.0000 | 0.0000 | -10.13 | 214.79 |
471 | 2014.10.28 14:30 | close | 173 | 0.01 | 1.2727 | 0.0000 | 0.0000 | -11.16 | 203.62 |
472 | 2014.10.28 14:30 | sell | 237 | 0.04 | 1.2727 | 0.0000 | 0.0000 | ||
473 | 2014.10.28 14:31 | buy | 238 | 0.02 | 1.2732 | 0.0000 | 0.0000 | ||
474 | 2014.10.28 14:31 | close | 238 | 0.02 | 1.2732 | 0.0000 | 0.0000 | 0.00 | 203.62 |
475 | 2014.10.28 14:32 | buy | 239 | 0.02 | 1.2743 | 0.0000 | 0.0000 | ||
476 | 2014.10.28 14:34 | close | 239 | 0.02 | 1.2743 | 0.0000 | 0.0000 | 0.00 | 203.62 |
477 | 2014.10.28 14:35 | buy | 240 | 0.02 | 1.2748 | 0.0000 | 0.0000 | ||
478 | 2014.10.28 14:35 | close | 240 | 0.02 | 1.2748 | 0.0000 | 0.0000 | 0.00 | 203.62 |
479 | 2014.10.28 14:36 | buy | 241 | 0.02 | 1.2760 | 0.0000 | 0.0000 | ||
480 | 2014.10.28 15:04 | close | 241 | 0.02 | 1.2760 | 0.0000 | 0.0000 | 0.00 | 203.62 |
481 | 2014.10.28 15:05 | buy | 242 | 0.02 | 1.2763 | 0.0000 | 0.0000 | ||
482 | 2014.10.28 15:06 | close | 242 | 0.02 | 1.2763 | 0.0000 | 0.0000 | 0.00 | 203.62 |
483 | 2014.10.28 15:07 | buy | 243 | 0.02 | 1.2763 | 0.0000 | 0.0000 | ||
484 | 2014.10.29 16:32 | close | 243 | 0.02 | 1.2764 | 0.0000 | 0.0000 | 0.18 | 203.81 |
485 | 2014.10.29 16:33 | buy | 244 | 0.02 | 1.2769 | 0.0000 | 0.0000 | ||
486 | 2014.10.29 17:45 | close | 244 | 0.02 | 1.2769 | 0.0000 | 0.0000 | 0.00 | 203.81 |
487 | 2014.10.29 18:20 | sell | 245 | 0.06 | 1.2761 | 0.0000 | 0.0000 | ||
488 | 2014.10.29 19:59 | close | 245 | 0.06 | 1.2725 | 0.0000 | 0.0000 | 21.60 | 225.41 |
489 | 2014.10.29 19:59 | close | 237 | 0.04 | 1.2725 | 0.0000 | 0.0000 | 0.78 | 226.18 |
490 | 2014.10.29 19:59 | close | 236 | 0.02 | 1.2725 | 0.0000 | 0.0000 | -21.84 | 204.34 |
491 | 2014.10.30 00:32 | buy | 246 | 0.02 | 1.2637 | 0.0000 | 0.0000 | ||
492 | 2014.10.30 01:46 | sell | 247 | 0.02 | 1.2633 | 0.0000 | 0.0000 | ||
493 | 2014.10.30 07:02 | buy | 248 | 0.04 | 1.2602 | 0.0000 | 0.0000 | ||
494 | 2014.10.30 10:01 | close | 247 | 0.02 | 1.2583 | 0.0000 | 0.0000 | 10.00 | 214.34 |
495 | 2014.10.30 10:02 | sell | 249 | 0.02 | 1.2585 | 0.0000 | 0.0000 | ||
496 | 2014.10.30 16:09 | close | 248 | 0.04 | 1.2625 | 0.0000 | 0.0000 | 9.20 | 223.54 |
497 | 2014.10.30 16:09 | close | 246 | 0.02 | 1.2625 | 0.0000 | 0.0000 | -2.40 | 221.14 |
498 | 2014.10.30 16:09 | sell | 250 | 0.04 | 1.2625 | 0.0000 | 0.0000 | ||
499 | 2014.10.30 16:10 | buy | 251 | 0.02 | 1.2624 | 0.0000 | 0.0000 | ||
500 | 2014.10.30 17:31 | close | 250 | 0.04 | 1.2611 | 0.0000 | 0.0000 | 5.60 | 226.74 |
501 | 2014.10.30 17:31 | close | 249 | 0.02 | 1.2611 | 0.0000 | 0.0000 | -5.20 | 221.54 |
502 | 2014.10.30 18:04 | close | 251 | 0.02 | 1.2624 | 0.0000 | 0.0000 | 0.00 | 221.54 |
503 | 2014.10.31 00:31 | sell | 252 | 0.02 | 1.2609 | 0.0000 | 0.0000 | ||
504 | 2014.10.31 01:54 | buy | 253 | 0.02 | 1.2612 | 0.0000 | 0.0000 | ||
505 | 2014.10.31 07:01 | buy | 254 | 0.04 | 1.2578 | 0.0000 | 0.0000 | ||
506 | 2014.10.31 09:02 | close | 252 | 0.02 | 1.2559 | 0.0000 | 0.0000 | 10.00 | 231.54 |
507 | 2014.10.31 09:03 | sell | 255 | 0.02 | 1.2560 | 0.0000 | 0.0000 | ||
508 | 2014.10.31 15:24 | close | 255 | 0.02 | 1.2510 | 0.0000 | 0.0000 | 10.00 | 241.54 |
509 | 2014.10.31 15:24 | buy | 256 | 0.06 | 1.2510 | 0.0000 | 0.0000 | ||
510 | 2014.10.31 15:25 | sell | 257 | 0.02 | 1.2518 | 0.0000 | 0.0000 | ||
511 | 2014.10.31 17:30 | close | 257 | 0.02 | 1.2516 | 0.0000 | 0.0000 | 0.40 | 241.94 |
512 | 2014.11.03 00:30 | sell | 258 | 0.02 | 1.2509 | 0.0000 | 0.0000 | ||
513 | 2014.11.03 00:30 | close | 258 | 0.02 | 1.2509 | 0.0000 | 0.0000 | 0.00 | 241.94 |
514 | 2014.11.03 00:32 | sell | 259 | 0.02 | 1.2508 | 0.0000 | 0.0000 | ||
515 | 2014.11.03 01:19 | close | 259 | 0.02 | 1.2508 | 0.0000 | 0.0000 | 0.00 | 241.94 |
516 | 2014.11.03 01:21 | sell | 260 | 0.02 | 1.2507 | 0.0000 | 0.0000 | ||
517 | 2014.11.03 01:37 | close | 260 | 0.02 | 1.2507 | 0.0000 | 0.0000 | 0.00 | 241.94 |
518 | 2014.11.03 01:38 | sell | 261 | 0.02 | 1.2502 | 0.0000 | 0.0000 | ||
519 | 2014.11.03 02:39 | close | 261 | 0.02 | 1.2502 | 0.0000 | 0.0000 | 0.00 | 241.94 |
520 | 2014.11.03 02:40 | sell | 262 | 0.02 | 1.2496 | 0.0000 | 0.0000 | ||
521 | 2014.11.03 02:41 | close | 262 | 0.02 | 1.2496 | 0.0000 | 0.0000 | 0.00 | 241.94 |
522 | 2014.11.03 02:42 | sell | 263 | 0.02 | 1.2488 | 0.0000 | 0.0000 | ||
523 | 2014.11.03 02:42 | close | 263 | 0.02 | 1.2488 | 0.0000 | 0.0000 | 0.00 | 241.94 |
524 | 2014.11.03 02:43 | sell | 264 | 0.02 | 1.2478 | 0.0000 | 0.0000 | ||
525 | 2014.11.03 02:43 | close | 264 | 0.02 | 1.2478 | 0.0000 | 0.0000 | 0.00 | 241.94 |
526 | 2014.11.03 02:44 | sell | 265 | 0.02 | 1.2470 | 0.0000 | 0.0000 | ||
527 | 2014.11.03 02:45 | close | 265 | 0.02 | 1.2468 | 0.0000 | 0.0000 | 0.40 | 242.34 |
528 | 2014.11.03 02:46 | sell | 266 | 0.02 | 1.2447 | 0.0000 | 0.0000 | ||
529 | 2014.11.03 02:46 | close | 266 | 0.02 | 1.2447 | 0.0000 | 0.0000 | 0.00 | 242.34 |
530 | 2014.11.03 02:47 | sell | 267 | 0.02 | 1.2461 | 0.0000 | 0.0000 | ||
531 | 2014.11.03 02:47 | close | 267 | 0.02 | 1.2461 | 0.0000 | 0.0000 | 0.00 | 242.34 |
532 | 2014.11.03 02:48 | sell | 268 | 0.02 | 1.2466 | 0.0000 | 0.0000 | ||
533 | 2014.11.03 02:49 | close | 268 | 0.02 | 1.2466 | 0.0000 | 0.0000 | 0.00 | 242.34 |
534 | 2014.11.03 02:50 | sell | 269 | 0.02 | 1.2476 | 0.0000 | 0.0000 | ||
535 | 2014.11.03 02:50 | close | 269 | 0.02 | 1.2476 | 0.0000 | 0.0000 | 0.00 | 242.34 |
536 | 2014.11.03 02:51 | sell | 270 | 0.02 | 1.2473 | 0.0000 | 0.0000 | ||
537 | 2014.11.03 02:51 | close | 270 | 0.02 | 1.2473 | 0.0000 | 0.0000 | 0.00 | 242.34 |
538 | 2014.11.03 02:53 | sell | 271 | 0.02 | 1.2467 | 0.0000 | 0.0000 | ||
539 | 2014.11.03 02:56 | close | 271 | 0.02 | 1.2467 | 0.0000 | 0.0000 | 0.00 | 242.34 |
540 | 2014.11.03 02:57 | sell | 272 | 0.02 | 1.2466 | 0.0000 | 0.0000 | ||
541 | 2014.11.03 02:57 | close | 272 | 0.02 | 1.2466 | 0.0000 | 0.0000 | 0.00 | 242.34 |
542 | 2014.11.03 02:59 | sell | 273 | 0.02 | 1.2460 | 0.0000 | 0.0000 | ||
543 | 2014.11.03 03:29 | close | 273 | 0.02 | 1.2460 | 0.0000 | 0.0000 | 0.00 | 242.34 |
544 | 2014.11.03 03:30 | sell | 274 | 0.02 | 1.2456 | 0.0000 | 0.0000 | ||
545 | 2014.11.03 03:35 | close | 274 | 0.02 | 1.2456 | 0.0000 | 0.0000 | 0.00 | 242.34 |
546 | 2014.11.03 03:36 | sell | 275 | 0.02 | 1.2450 | 0.0000 | 0.0000 | ||
547 | 2014.11.03 03:36 | close | 275 | 0.02 | 1.2450 | 0.0000 | 0.0000 | 0.00 | 242.34 |
548 | 2014.11.03 03:37 | sell | 276 | 0.02 | 1.2453 | 0.0000 | 0.0000 | ||
549 | 2014.11.03 03:37 | close | 276 | 0.02 | 1.2453 | 0.0000 | 0.0000 | 0.00 | 242.34 |
550 | 2014.11.03 03:39 | sell | 277 | 0.02 | 1.2455 | 0.0000 | 0.0000 | ||
551 | 2014.11.03 03:39 | close | 277 | 0.02 | 1.2455 | 0.0000 | 0.0000 | 0.00 | 242.34 |
552 | 2014.11.03 03:40 | sell | 278 | 0.02 | 1.2452 | 0.0000 | 0.0000 | ||
553 | 2014.11.04 17:30 | close | 256 | 0.06 | 1.2550 | 0.0000 | 0.0000 | 23.89 | 266.23 |
554 | 2014.11.04 17:30 | close | 254 | 0.04 | 1.2550 | 0.0000 | 0.0000 | -11.27 | 254.96 |
555 | 2014.11.04 17:30 | close | 253 | 0.02 | 1.2550 | 0.0000 | 0.0000 | -12.44 | 242.52 |
556 | 2014.11.04 17:30 | sell | 279 | 0.04 | 1.2550 | 0.0000 | 0.0000 | ||
557 | 2014.11.05 00:32 | buy | 280 | 0.02 | 1.2549 | 0.0000 | 0.0000 | ||
558 | 2014.11.05 00:48 | close | 280 | 0.02 | 1.2549 | 0.0000 | 0.0000 | 0.00 | 242.52 |
559 | 2014.11.05 00:49 | buy | 281 | 0.02 | 1.2551 | 0.0000 | 0.0000 | ||
560 | 2014.11.05 00:49 | close | 281 | 0.02 | 1.2551 | 0.0000 | 0.0000 | 0.00 | 242.52 |
561 | 2014.11.05 00:51 | buy | 282 | 0.02 | 1.2553 | 0.0000 | 0.0000 | ||
562 | 2014.11.05 01:05 | close | 282 | 0.02 | 1.2553 | 0.0000 | 0.0000 | 0.00 | 242.52 |
563 | 2014.11.05 01:06 | buy | 283 | 0.02 | 1.2555 | 0.0000 | 0.0000 | ||
564 | 2014.11.05 01:12 | close | 283 | 0.02 | 1.2555 | 0.0000 | 0.0000 | 0.00 | 242.52 |
565 | 2014.11.05 01:13 | buy | 284 | 0.02 | 1.2559 | 0.0000 | 0.0000 | ||
566 | 2014.11.05 03:01 | close | 284 | 0.02 | 1.2559 | 0.0000 | 0.0000 | 0.00 | 242.52 |
567 | 2014.11.05 03:02 | buy | 285 | 0.02 | 1.2561 | 0.0000 | 0.0000 | ||
568 | 2014.11.05 03:08 | close | 285 | 0.02 | 1.2562 | 0.0000 | 0.0000 | 0.20 | 242.72 |
569 | 2014.11.05 03:09 | buy | 286 | 0.02 | 1.2563 | 0.0000 | 0.0000 | ||
570 | 2014.11.05 05:48 | close | 286 | 0.02 | 1.2563 | 0.0000 | 0.0000 | 0.00 | 242.72 |
571 | 2014.11.05 05:49 | buy | 287 | 0.02 | 1.2565 | 0.0000 | 0.0000 | ||
572 | 2014.11.05 05:50 | close | 287 | 0.02 | 1.2565 | 0.0000 | 0.0000 | 0.00 | 242.72 |
573 | 2014.11.05 05:51 | buy | 288 | 0.02 | 1.2567 | 0.0000 | 0.0000 | ||
574 | 2014.11.05 09:59 | close | 279 | 0.04 | 1.2517 | 0.0000 | 0.0000 | 13.18 | 255.90 |
575 | 2014.11.05 09:59 | close | 278 | 0.02 | 1.2517 | 0.0000 | 0.0000 | -13.02 | 242.88 |
576 | 2014.11.05 09:59 | buy | 289 | 0.04 | 1.2517 | 0.0000 | 0.0000 | ||
577 | 2014.11.05 10:00 | sell | 290 | 0.02 | 1.2517 | 0.0000 | 0.0000 | ||
578 | 2014.11.05 14:21 | buy | 291 | 0.06 | 1.2481 | 0.0000 | 0.0000 | ||
579 | 2014.11.05 17:11 | close | 290 | 0.02 | 1.2467 | 0.0000 | 0.0000 | 10.00 | 252.88 |
580 | 2014.11.06 00:39 | sell | 292 | 0.02 | 1.2481 | 0.0000 | 0.0000 | ||
581 | 2014.11.06 00:48 | close | 292 | 0.02 | 1.2481 | 0.0000 | 0.0000 | 0.00 | 252.88 |
582 | 2014.11.06 00:49 | sell | 293 | 0.02 | 1.2479 | 0.0000 | 0.0000 | ||
583 | 2014.11.06 00:49 | close | 293 | 0.02 | 1.2479 | 0.0000 | 0.0000 | 0.00 | 252.88 |
584 | 2014.11.06 00:50 | sell | 294 | 0.02 | 1.2478 | 0.0000 | 0.0000 | ||
585 | 2014.11.06 00:55 | close | 294 | 0.02 | 1.2478 | 0.0000 | 0.0000 | 0.00 | 252.88 |
586 | 2014.11.06 00:56 | sell | 295 | 0.02 | 1.2476 | 0.0000 | 0.0000 | ||
587 | 2014.11.06 00:57 | close | 295 | 0.02 | 1.2476 | 0.0000 | 0.0000 | 0.00 | 252.88 |
588 | 2014.11.06 00:58 | sell | 296 | 0.02 | 1.2473 | 0.0000 | 0.0000 | ||
589 | 2014.11.06 01:11 | close | 296 | 0.02 | 1.2473 | 0.0000 | 0.0000 | 0.00 | 252.88 |
590 | 2014.11.06 01:12 | sell | 297 | 0.02 | 1.2474 | 0.0000 | 0.0000 | ||
591 | 2014.11.06 02:55 | close | 297 | 0.02 | 1.2474 | 0.0000 | 0.0000 | 0.00 | 252.88 |
592 | 2014.11.06 02:56 | sell | 298 | 0.02 | 1.2475 | 0.0000 | 0.0000 | ||
593 | 2014.11.06 02:57 | close | 298 | 0.02 | 1.2475 | 0.0000 | 0.0000 | 0.00 | 252.88 |
594 | 2014.11.06 02:58 | sell | 299 | 0.02 | 1.2475 | 0.0000 | 0.0000 | ||
595 | 2014.11.06 06:22 | close | 291 | 0.06 | 1.2508 | 0.0000 | 0.0000 | 16.03 | 268.92 |
596 | 2014.11.06 06:22 | close | 289 | 0.04 | 1.2508 | 0.0000 | 0.0000 | -3.71 | 265.20 |
597 | 2014.11.06 06:22 | close | 288 | 0.02 | 1.2508 | 0.0000 | 0.0000 | -11.86 | 253.35 |
598 | 2014.11.06 06:22 | sell | 300 | 0.04 | 1.2508 | 0.0000 | 0.0000 | ||
599 | 2014.11.06 06:24 | buy | 301 | 0.02 | 1.2505 | 0.0000 | 0.0000 | ||
600 | 2014.11.06 15:33 | close | 300 | 0.04 | 1.2486 | 0.0000 | 0.0000 | 8.80 | 262.15 |
601 | 2014.11.06 15:33 | close | 299 | 0.02 | 1.2486 | 0.0000 | 0.0000 | -2.20 | 259.95 |
602 | 2014.11.06 15:33 | buy | 302 | 0.04 | 1.2474 | 0.0000 | 0.0000 | ||
603 | 2014.11.06 15:34 | sell | 303 | 0.02 | 1.2466 | 0.0000 | 0.0000 | ||
604 | 2014.11.06 15:36 | close | 303 | 0.02 | 1.2416 | 0.0000 | 0.0000 | 10.00 | 269.95 |
605 | 2014.11.06 15:36 | buy | 304 | 0.06 | 1.2412 | 0.0000 | 0.0000 | ||
606 | 2014.11.06 15:37 | sell | 305 | 0.02 | 1.2424 | 0.0000 | 0.0000 | ||
607 | 2014.11.06 17:48 | close | 305 | 0.02 | 1.2424 | 0.0000 | 0.0000 | 0.00 | 269.95 |
608 | 2014.11.07 01:34 | sell | 306 | 0.02 | 1.2375 | 0.0000 | 0.0000 | ||
609 | 2014.11.07 01:34 | close | 306 | 0.02 | 1.2375 | 0.0000 | 0.0000 | 0.00 | 269.95 |
610 | 2014.11.07 01:35 | sell | 307 | 0.02 | 1.2374 | 0.0000 | 0.0000 | ||
611 | 2014.11.07 01:37 | close | 307 | 0.02 | 1.2374 | 0.0000 | 0.0000 | 0.00 | 269.95 |
612 | 2014.11.07 01:39 | sell | 308 | 0.02 | 1.2373 | 0.0000 | 0.0000 | ||
613 | 2014.11.07 01:44 | close | 308 | 0.02 | 1.2373 | 0.0000 | 0.0000 | 0.00 | 269.95 |
614 | 2014.11.07 01:45 | sell | 309 | 0.02 | 1.2371 | 0.0000 | 0.0000 | ||
615 | 2014.11.07 06:54 | close | 309 | 0.02 | 1.2371 | 0.0000 | 0.0000 | 0.00 | 269.95 |
616 | 2014.11.07 06:55 | sell | 310 | 0.02 | 1.2368 | 0.0000 | 0.0000 | ||
617 | 2014.11.07 15:45 | close | 310 | 0.02 | 1.2368 | 0.0000 | 0.0000 | 0.00 | 269.95 |
618 | 2014.11.07 15:46 | sell | 311 | 0.02 | 1.2378 | 0.0000 | 0.0000 | ||
619 | 2014.11.07 15:46 | close | 311 | 0.02 | 1.2378 | 0.0000 | 0.0000 | 0.00 | 269.95 |
620 | 2014.11.07 15:48 | sell | 312 | 0.02 | 1.2363 | 0.0000 | 0.0000 | ||
621 | 2014.11.07 15:48 | close | 312 | 0.02 | 1.2363 | 0.0000 | 0.0000 | 0.00 | 269.95 |
622 | 2014.11.07 15:49 | sell | 313 | 0.02 | 1.2367 | 0.0000 | 0.0000 | ||
623 | 2014.11.07 15:49 | close | 313 | 0.02 | 1.2367 | 0.0000 | 0.0000 | 0.00 | 269.95 |
624 | 2014.11.07 15:50 | sell | 314 | 0.02 | 1.2373 | 0.0000 | 0.0000 | ||
625 | 2014.11.07 15:50 | close | 314 | 0.02 | 1.2373 | 0.0000 | 0.0000 | 0.00 | 269.95 |
626 | 2014.11.07 15:51 | sell | 315 | 0.02 | 1.2368 | 0.0000 | 0.0000 | ||
627 | 2014.11.07 20:50 | close | 304 | 0.06 | 1.2449 | 0.0000 | 0.0000 | 22.14 | 292.09 |
628 | 2014.11.07 20:50 | close | 302 | 0.04 | 1.2449 | 0.0000 | 0.0000 | -10.04 | 282.06 |
629 | 2014.11.07 20:50 | close | 301 | 0.02 | 1.2449 | 0.0000 | 0.0000 | -11.22 | 270.84 |
630 | 2014.11.10 00:30 | buy | 316 | 0.02 | 1.2463 | 0.0000 | 0.0000 | ||
631 | 2014.11.10 00:30 | sell | 317 | 0.04 | 1.2461 | 0.0000 | 0.0000 | ||
632 | 2014.11.10 00:40 | close | 316 | 0.02 | 1.2463 | 0.0000 | 0.0000 | 0.00 | 270.84 |
633 | 2014.11.10 00:44 | buy | 318 | 0.02 | 1.2464 | 0.0000 | 0.0000 | ||
634 | 2014.11.10 00:58 | close | 318 | 0.02 | 1.2464 | 0.0000 | 0.0000 | 0.00 | 270.84 |
635 | 2014.11.10 00:59 | buy | 319 | 0.02 | 1.2465 | 0.0000 | 0.0000 | ||
636 | 2014.11.10 01:00 | close | 319 | 0.02 | 1.2465 | 0.0000 | 0.0000 | 0.00 | 270.84 |
637 | 2014.11.10 01:01 | buy | 320 | 0.02 | 1.2465 | 0.0000 | 0.0000 | ||
638 | 2014.11.10 01:01 | close | 320 | 0.02 | 1.2465 | 0.0000 | 0.0000 | 0.00 | 270.84 |
639 | 2014.11.10 01:02 | buy | 321 | 0.02 | 1.2471 | 0.0000 | 0.0000 | ||
640 | 2014.11.10 01:02 | close | 321 | 0.02 | 1.2471 | 0.0000 | 0.0000 | 0.00 | 270.84 |
641 | 2014.11.10 01:03 | buy | 322 | 0.02 | 1.2472 | 0.0000 | 0.0000 | ||
642 | 2014.11.10 01:04 | close | 322 | 0.02 | 1.2472 | 0.0000 | 0.0000 | 0.00 | 270.84 |
643 | 2014.11.10 01:06 | buy | 323 | 0.02 | 1.2474 | 0.0000 | 0.0000 | ||
644 | 2014.11.10 01:12 | close | 323 | 0.02 | 1.2474 | 0.0000 | 0.0000 | 0.00 | 270.84 |
645 | 2014.11.10 01:13 | buy | 324 | 0.02 | 1.2481 | 0.0000 | 0.0000 | ||
646 | 2014.11.10 04:13 | close | 324 | 0.02 | 1.2481 | 0.0000 | 0.0000 | 0.00 | 270.84 |
647 | 2014.11.10 04:14 | buy | 325 | 0.02 | 1.2484 | 0.0000 | 0.0000 | ||
648 | 2014.11.10 04:14 | close | 325 | 0.02 | 1.2484 | 0.0000 | 0.0000 | 0.00 | 270.84 |
649 | 2014.11.10 04:15 | buy | 326 | 0.02 | 1.2488 | 0.0000 | 0.0000 | ||
650 | 2014.11.10 04:19 | close | 326 | 0.02 | 1.2488 | 0.0000 | 0.0000 | 0.00 | 270.84 |
651 | 2014.11.10 04:20 | buy | 327 | 0.02 | 1.2489 | 0.0000 | 0.0000 | ||
652 | 2014.11.10 11:35 | close | 327 | 0.02 | 1.2489 | 0.0000 | 0.0000 | 0.00 | 270.84 |
653 | 2014.11.10 11:36 | buy | 328 | 0.02 | 1.2493 | 0.0000 | 0.0000 | ||
654 | 2014.11.10 11:41 | close | 328 | 0.02 | 1.2493 | 0.0000 | 0.0000 | 0.00 | 270.84 |
655 | 2014.11.10 11:42 | buy | 329 | 0.02 | 1.2494 | 0.0000 | 0.0000 | ||
656 | 2014.11.10 12:47 | close | 329 | 0.02 | 1.2494 | 0.0000 | 0.0000 | 0.00 | 270.84 |
657 | 2014.11.10 12:48 | buy | 330 | 0.02 | 1.2498 | 0.0000 | 0.0000 | ||
658 | 2014.11.10 12:53 | close | 330 | 0.02 | 1.2498 | 0.0000 | 0.0000 | 0.00 | 270.84 |
659 | 2014.11.10 12:55 | buy | 331 | 0.02 | 1.2499 | 0.0000 | 0.0000 | ||
660 | 2014.11.10 12:55 | close | 331 | 0.02 | 1.2499 | 0.0000 | 0.0000 | 0.00 | 270.84 |
661 | 2014.11.10 12:57 | buy | 332 | 0.02 | 1.2500 | 0.0000 | 0.0000 | ||
662 | 2014.11.10 12:57 | close | 332 | 0.02 | 1.2500 | 0.0000 | 0.0000 | 0.00 | 270.84 |
663 | 2014.11.10 12:58 | buy | 333 | 0.02 | 1.2501 | 0.0000 | 0.0000 | ||
664 | 2014.11.10 12:58 | close | 333 | 0.02 | 1.2502 | 0.0000 | 0.0000 | 0.20 | 271.04 |
665 | 2014.11.10 12:59 | buy | 334 | 0.02 | 1.2509 | 0.0000 | 0.0000 | ||
666 | 2014.11.10 18:46 | close | 317 | 0.04 | 1.2429 | 0.0000 | 0.0000 | 12.80 | 283.84 |
667 | 2014.11.10 18:46 | close | 315 | 0.02 | 1.2429 | 0.0000 | 0.0000 | -12.21 | 271.63 |
668 | 2014.11.10 18:46 | buy | 335 | 0.04 | 1.2429 | 0.0000 | 0.0000 | ||
669 | 2014.11.11 02:14 | sell | 336 | 0.02 | 1.2422 | 0.0000 | 0.0000 | ||
670 | 2014.11.11 02:14 | close | 336 | 0.02 | 1.2422 | 0.0000 | 0.0000 | 0.00 | 271.63 |
671 | 2014.11.11 02:15 | sell | 337 | 0.02 | 1.2422 | 0.0000 | 0.0000 | ||
672 | 2014.11.11 02:17 | close | 337 | 0.02 | 1.2422 | 0.0000 | 0.0000 | 0.00 | 271.63 |
673 | 2014.11.11 02:18 | sell | 338 | 0.02 | 1.2420 | 0.0000 | 0.0000 | ||
674 | 2014.11.11 06:53 | close | 338 | 0.02 | 1.2420 | 0.0000 | 0.0000 | 0.00 | 271.63 |
675 | 2014.11.11 06:54 | sell | 339 | 0.02 | 1.2421 | 0.0000 | 0.0000 | ||
676 | 2014.11.11 06:57 | close | 339 | 0.02 | 1.2421 | 0.0000 | 0.0000 | 0.00 | 271.63 |
677 | 2014.11.11 06:58 | sell | 340 | 0.02 | 1.2416 | 0.0000 | 0.0000 | ||
678 | 2014.11.11 07:02 | close | 340 | 0.02 | 1.2416 | 0.0000 | 0.0000 | 0.00 | 271.63 |
679 | 2014.11.11 07:04 | sell | 341 | 0.02 | 1.2416 | 0.0000 | 0.0000 | ||
680 | 2014.11.11 08:57 | close | 341 | 0.02 | 1.2416 | 0.0000 | 0.0000 | 0.00 | 271.63 |
681 | 2014.11.11 08:59 | sell | 342 | 0.02 | 1.2417 | 0.0000 | 0.0000 | ||
682 | 2014.11.11 09:37 | close | 342 | 0.02 | 1.2416 | 0.0000 | 0.0000 | 0.20 | 271.83 |
683 | 2014.11.11 09:38 | sell | 343 | 0.02 | 1.2416 | 0.0000 | 0.0000 | ||
684 | 2014.11.11 09:40 | close | 343 | 0.02 | 1.2416 | 0.0000 | 0.0000 | 0.00 | 271.83 |
685 | 2014.11.11 09:41 | sell | 344 | 0.02 | 1.2414 | 0.0000 | 0.0000 | ||
686 | 2014.11.11 09:41 | close | 344 | 0.02 | 1.2414 | 0.0000 | 0.0000 | 0.00 | 271.83 |
687 | 2014.11.11 09:42 | sell | 345 | 0.02 | 1.2412 | 0.0000 | 0.0000 | ||
688 | 2014.11.11 09:42 | close | 345 | 0.02 | 1.2412 | 0.0000 | 0.0000 | 0.00 | 271.83 |
689 | 2014.11.11 09:43 | sell | 346 | 0.02 | 1.2411 | 0.0000 | 0.0000 | ||
690 | 2014.11.11 09:44 | close | 346 | 0.02 | 1.2411 | 0.0000 | 0.0000 | 0.00 | 271.83 |
691 | 2014.11.11 09:45 | sell | 347 | 0.02 | 1.2409 | 0.0000 | 0.0000 | ||
692 | 2014.11.11 09:49 | close | 347 | 0.02 | 1.2409 | 0.0000 | 0.0000 | 0.00 | 271.83 |
693 | 2014.11.11 09:51 | sell | 348 | 0.02 | 1.2405 | 0.0000 | 0.0000 | ||
694 | 2014.11.11 10:31 | close | 348 | 0.02 | 1.2405 | 0.0000 | 0.0000 | 0.00 | 271.83 |
695 | 2014.11.11 10:32 | sell | 349 | 0.02 | 1.2405 | 0.0000 | 0.0000 | ||
696 | 2014.11.11 10:34 | close | 349 | 0.02 | 1.2405 | 0.0000 | 0.0000 | 0.00 | 271.83 |
697 | 2014.11.11 10:35 | sell | 350 | 0.02 | 1.2400 | 0.0000 | 0.0000 | ||
698 | 2014.11.11 10:35 | close | 350 | 0.02 | 1.2400 | 0.0000 | 0.0000 | 0.00 | 271.83 |
699 | 2014.11.11 10:36 | sell | 351 | 0.02 | 1.2401 | 0.0000 | 0.0000 | ||
700 | 2014.11.11 10:36 | close | 351 | 0.02 | 1.2401 | 0.0000 | 0.0000 | 0.00 | 271.83 |
701 | 2014.11.11 10:37 | sell | 352 | 0.02 | 1.2401 | 0.0000 | 0.0000 | ||
702 | 2014.11.11 11:51 | close | 352 | 0.02 | 1.2401 | 0.0000 | 0.0000 | 0.00 | 271.83 |
703 | 2014.11.11 11:52 | sell | 353 | 0.02 | 1.2395 | 0.0000 | 0.0000 | ||
704 | 2014.11.11 18:27 | close | 335 | 0.04 | 1.2456 | 0.0000 | 0.0000 | 10.76 | 282.59 |
705 | 2014.11.11 18:27 | close | 334 | 0.02 | 1.2456 | 0.0000 | 0.0000 | -10.62 | 271.97 |
706 | 2014.11.11 18:27 | sell | 354 | 0.04 | 1.2456 | 0.0000 | 0.0000 | ||
707 | 2014.11.12 00:30 | buy | 355 | 0.02 | 1.2476 | 0.0000 | 0.0000 | ||
708 | 2014.11.12 01:54 | close | 355 | 0.02 | 1.2476 | 0.0000 | 0.0000 | 0.00 | 271.97 |
709 | 2014.11.12 01:55 | buy | 356 | 0.02 | 1.2478 | 0.0000 | 0.0000 | ||
710 | 2014.11.12 07:48 | close | 356 | 0.02 | 1.2478 | 0.0000 | 0.0000 | 0.00 | 271.97 |
711 | 2014.11.12 07:49 | buy | 357 | 0.02 | 1.2479 | 0.0000 | 0.0000 | ||
712 | 2014.11.12 08:02 | close | 357 | 0.02 | 1.2479 | 0.0000 | 0.0000 | 0.00 | 271.97 |
713 | 2014.11.12 08:03 | buy | 358 | 0.02 | 1.2481 | 0.0000 | 0.0000 | ||
714 | 2014.11.12 08:06 | close | 358 | 0.02 | 1.2481 | 0.0000 | 0.0000 | 0.00 | 271.97 |
715 | 2014.11.12 08:07 | buy | 359 | 0.02 | 1.2482 | 0.0000 | 0.0000 | ||
716 | 2014.11.12 08:07 | close | 359 | 0.02 | 1.2482 | 0.0000 | 0.0000 | 0.00 | 271.97 |
717 | 2014.11.12 08:08 | buy | 360 | 0.02 | 1.2482 | 0.0000 | 0.0000 | ||
718 | 2014.11.12 08:09 | close | 360 | 0.02 | 1.2482 | 0.0000 | 0.0000 | 0.00 | 271.97 |
719 | 2014.11.12 08:10 | buy | 361 | 0.02 | 1.2483 | 0.0000 | 0.0000 | ||
720 | 2014.11.12 08:10 | close | 361 | 0.02 | 1.2483 | 0.0000 | 0.0000 | 0.00 | 271.97 |
721 | 2014.11.12 08:11 | buy | 362 | 0.02 | 1.2482 | 0.0000 | 0.0000 | ||
722 | 2014.11.12 08:12 | close | 362 | 0.02 | 1.2482 | 0.0000 | 0.0000 | 0.00 | 271.97 |
723 | 2014.11.12 08:13 | buy | 363 | 0.02 | 1.2485 | 0.0000 | 0.0000 | ||
724 | 2014.11.12 08:15 | close | 363 | 0.02 | 1.2485 | 0.0000 | 0.0000 | 0.00 | 271.97 |
725 | 2014.11.12 08:16 | buy | 364 | 0.02 | 1.2490 | 0.0000 | 0.0000 | ||
726 | 2014.11.12 08:20 | close | 364 | 0.02 | 1.2490 | 0.0000 | 0.0000 | 0.00 | 271.97 |
727 | 2014.11.12 08:21 | buy | 365 | 0.02 | 1.2494 | 0.0000 | 0.0000 | ||
728 | 2014.11.12 09:19 | close | 365 | 0.02 | 1.2494 | 0.0000 | 0.0000 | 0.00 | 271.97 |
729 | 2014.11.12 09:20 | buy | 366 | 0.02 | 1.2496 | 0.0000 | 0.0000 | ||
730 | 2014.11.12 09:56 | close | 366 | 0.02 | 1.2496 | 0.0000 | 0.0000 | 0.00 | 271.97 |
731 | 2014.11.12 09:57 | buy | 367 | 0.02 | 1.2497 | 0.0000 | 0.0000 | ||
732 | 2014.11.12 09:58 | close | 367 | 0.02 | 1.2497 | 0.0000 | 0.0000 | 0.00 | 271.97 |
733 | 2014.11.12 09:59 | buy | 368 | 0.02 | 1.2498 | 0.0000 | 0.0000 | ||
734 | 2014.11.12 11:39 | close | 354 | 0.04 | 1.2435 | 0.0000 | 0.0000 | 8.38 | 280.35 |
735 | 2014.11.12 11:39 | close | 353 | 0.02 | 1.2435 | 0.0000 | 0.0000 | -8.01 | 272.34 |
736 | 2014.11.12 11:39 | buy | 369 | 0.04 | 1.2435 | 0.0000 | 0.0000 | ||
737 | 2014.11.12 11:40 | sell | 370 | 0.02 | 1.2437 | 0.0000 | 0.0000 | ||
738 | 2014.11.12 12:37 | close | 369 | 0.04 | 1.2467 | 0.0000 | 0.0000 | 12.80 | 285.14 |
739 | 2014.11.12 12:37 | close | 368 | 0.02 | 1.2467 | 0.0000 | 0.0000 | -6.20 | 278.94 |
740 | 2014.11.12 12:37 | sell | 371 | 0.04 | 1.2468 | 0.0000 | 0.0000 | ||
741 | 2014.11.12 12:38 | buy | 372 | 0.02 | 1.2469 | 0.0000 | 0.0000 | ||
742 | 2014.11.12 17:30 | close | 372 | 0.02 | 1.2470 | 0.0000 | 0.0000 | 0.20 | 279.14 |
743 | 2014.11.12 18:58 | close | 371 | 0.04 | 1.2455 | 0.0000 | 0.0000 | 5.20 | 284.34 |
744 | 2014.11.12 18:58 | close | 370 | 0.02 | 1.2455 | 0.0000 | 0.0000 | -3.60 | 280.74 |
745 | 2014.11.13 00:30 | sell | 373 | 0.02 | 1.2433 | 0.0000 | 0.0000 | ||
746 | 2014.11.13 02:02 | buy | 374 | 0.02 | 1.2434 | 0.0000 | 0.0000 | ||
747 | 2014.11.13 10:08 | sell | 375 | 0.04 | 1.2465 | 0.0000 | 0.0000 | ||
748 | 2014.11.13 17:17 | close | 374 | 0.02 | 1.2484 | 0.0000 | 0.0000 | 10.00 | 290.74 |
749 | 2014.11.14 00:44 | buy | 376 | 0.02 | 1.2478 | 0.0000 | 0.0000 | ||
750 | 2014.11.14 04:42 | close | 375 | 0.04 | 1.2454 | 0.0000 | 0.0000 | 4.38 | 295.12 |
751 | 2014.11.14 04:42 | close | 373 | 0.02 | 1.2454 | 0.0000 | 0.0000 | -4.21 | 290.91 |
752 | 2014.11.14 04:43 | sell | 377 | 0.02 | 1.2453 | 0.0000 | 0.0000 | ||
753 | 2014.11.14 08:20 | buy | 378 | 0.04 | 1.2434 | 0.0000 | 0.0000 | ||
754 | 2014.11.14 10:30 | close | 378 | 0.04 | 1.2460 | 0.0000 | 0.0000 | 10.40 | 301.31 |
755 | 2014.11.14 10:30 | close | 376 | 0.02 | 1.2460 | 0.0000 | 0.0000 | -3.60 | 297.71 |
756 | 2014.11.14 10:31 | buy | 379 | 0.02 | 1.2466 | 0.0000 | 0.0000 | ||
757 | 2014.11.14 15:30 | buy | 380 | 0.04 | 1.2422 | 0.0000 | 0.0000 | ||
758 | 2014.11.14 15:36 | close | 377 | 0.02 | 1.2403 | 0.0000 | 0.0000 | 10.00 | 307.71 |
759 | 2014.11.14 15:37 | sell | 381 | 0.03 | 1.2404 | 0.0000 | 0.0000 | ||
760 | 2014.11.14 17:05 | close | 380 | 0.04 | 1.2448 | 0.0000 | 0.0000 | 10.40 | 318.11 |
761 | 2014.11.14 17:05 | close | 379 | 0.02 | 1.2448 | 0.0000 | 0.0000 | -3.60 | 314.51 |
762 | 2014.11.14 17:05 | sell | 382 | 0.06 | 1.2448 | 0.0000 | 0.0000 | ||
763 | 2014.11.17 00:05 | sell | 383 | 0.09 | 1.2524 | 0.0000 | 0.0000 | ||
764 | 2014.11.17 01:52 | buy | 384 | 0.03 | 1.2523 | 0.0000 | 0.0000 | ||
765 | 2014.11.17 02:01 | close | 384 | 0.03 | 1.2523 | 0.0000 | 0.0000 | 0.00 | 314.51 |
766 | 2014.11.17 02:02 | buy | 385 | 0.03 | 1.2523 | 0.0000 | 0.0000 | ||
767 | 2014.11.17 02:04 | close | 385 | 0.03 | 1.2523 | 0.0000 | 0.0000 | 0.00 | 314.51 |
768 | 2014.11.17 02:05 | buy | 386 | 0.03 | 1.2527 | 0.0000 | 0.0000 | ||
769 | 2014.11.17 02:05 | close | 386 | 0.03 | 1.2527 | 0.0000 | 0.0000 | 0.00 | 314.51 |
770 | 2014.11.17 02:06 | buy | 387 | 0.03 | 1.2527 | 0.0000 | 0.0000 | ||
771 | 2014.11.17 02:06 | close | 387 | 0.03 | 1.2527 | 0.0000 | 0.0000 | 0.00 | 314.51 |
772 | 2014.11.17 02:08 | buy | 388 | 0.03 | 1.2536 | 0.0000 | 0.0000 | ||
773 | 2014.11.17 02:08 | close | 388 | 0.03 | 1.2536 | 0.0000 | 0.0000 | 0.00 | 314.51 |
774 | 2014.11.17 02:09 | buy | 389 | 0.03 | 1.2540 | 0.0000 | 0.0000 | ||
775 | 2014.11.17 02:10 | close | 389 | 0.03 | 1.2541 | 0.0000 | 0.0000 | 0.30 | 314.81 |
776 | 2014.11.17 02:11 | buy | 390 | 0.03 | 1.2538 | 0.0000 | 0.0000 | ||
777 | 2014.11.17 02:13 | close | 390 | 0.03 | 1.2538 | 0.0000 | 0.0000 | 0.00 | 314.81 |
778 | 2014.11.17 02:14 | buy | 391 | 0.03 | 1.2541 | 0.0000 | 0.0000 | ||
779 | 2014.11.17 02:15 | close | 391 | 0.03 | 1.2542 | 0.0000 | 0.0000 | 0.30 | 315.11 |
780 | 2014.11.17 02:16 | buy | 392 | 0.03 | 1.2540 | 0.0000 | 0.0000 | ||
781 | 2014.11.17 02:16 | close | 392 | 0.03 | 1.2540 | 0.0000 | 0.0000 | 0.00 | 315.11 |
782 | 2014.11.17 02:18 | buy | 393 | 0.03 | 1.2541 | 0.0000 | 0.0000 | ||
783 | 2014.11.17 02:19 | close | 393 | 0.03 | 1.2541 | 0.0000 | 0.0000 | 0.00 | 315.11 |
784 | 2014.11.17 02:20 | buy | 394 | 0.03 | 1.2543 | 0.0000 | 0.0000 | ||
785 | 2014.11.17 02:25 | close | 394 | 0.03 | 1.2543 | 0.0000 | 0.0000 | 0.00 | 315.11 |
786 | 2014.11.17 02:26 | buy | 395 | 0.03 | 1.2545 | 0.0000 | 0.0000 | ||
787 | 2014.11.17 02:27 | close | 395 | 0.03 | 1.2545 | 0.0000 | 0.0000 | 0.00 | 315.11 |
788 | 2014.11.17 02:28 | buy | 396 | 0.03 | 1.2547 | 0.0000 | 0.0000 | ||
789 | 2014.11.17 02:28 | close | 396 | 0.03 | 1.2547 | 0.0000 | 0.0000 | 0.00 | 315.11 |
790 | 2014.11.17 02:29 | buy | 397 | 0.03 | 1.2548 | 0.0000 | 0.0000 | ||
791 | 2014.11.17 03:50 | close | 397 | 0.03 | 1.2548 | 0.0000 | 0.0000 | 0.00 | 315.11 |
792 | 2014.11.17 03:51 | buy | 398 | 0.03 | 1.2547 | 0.0000 | 0.0000 | ||
793 | 2014.11.17 03:53 | close | 398 | 0.03 | 1.2547 | 0.0000 | 0.0000 | 0.00 | 315.11 |
794 | 2014.11.17 03:54 | buy | 399 | 0.03 | 1.2550 | 0.0000 | 0.0000 | ||
795 | 2014.11.17 04:21 | close | 399 | 0.03 | 1.2550 | 0.0000 | 0.0000 | 0.00 | 315.11 |
796 | 2014.11.17 04:22 | buy | 400 | 0.03 | 1.2553 | 0.0000 | 0.0000 | ||
797 | 2014.11.17 04:22 | close | 400 | 0.03 | 1.2553 | 0.0000 | 0.0000 | 0.00 | 315.11 |
798 | 2014.11.17 04:24 | buy | 401 | 0.03 | 1.2553 | 0.0000 | 0.0000 | ||
799 | 2014.11.17 04:27 | close | 401 | 0.03 | 1.2553 | 0.0000 | 0.0000 | 0.00 | 315.11 |
800 | 2014.11.17 04:28 | buy | 402 | 0.03 | 1.2557 | 0.0000 | 0.0000 | ||
801 | 2014.11.17 04:29 | close | 402 | 0.03 | 1.2557 | 0.0000 | 0.0000 | 0.00 | 315.11 |
802 | 2014.11.17 04:31 | buy | 403 | 0.03 | 1.2559 | 0.0000 | 0.0000 | ||
803 | 2014.11.17 04:31 | close | 403 | 0.03 | 1.2559 | 0.0000 | 0.0000 | 0.00 | 315.11 |
804 | 2014.11.17 04:32 | buy | 404 | 0.03 | 1.2569 | 0.0000 | 0.0000 | ||
805 | 2014.11.17 04:32 | close | 404 | 0.03 | 1.2569 | 0.0000 | 0.0000 | 0.00 | 315.11 |
806 | 2014.11.17 04:33 | buy | 405 | 0.03 | 1.2575 | 0.0000 | 0.0000 | ||
807 | 2014.11.17 04:35 | close | 405 | 0.03 | 1.2577 | 0.0000 | 0.0000 | 0.60 | 315.71 |
808 | 2014.11.17 04:36 | buy | 406 | 0.03 | 1.2575 | 0.0000 | 0.0000 | ||
809 | 2014.11.17 04:55 | close | 406 | 0.03 | 1.2575 | 0.0000 | 0.0000 | 0.00 | 315.71 |
810 | 2014.11.17 04:56 | buy | 407 | 0.03 | 1.2576 | 0.0000 | 0.0000 | ||
811 | 2014.11.17 16:16 | close | 383 | 0.09 | 1.2478 | 0.0000 | 0.0000 | 41.40 | 357.11 |
812 | 2014.11.17 16:16 | close | 382 | 0.06 | 1.2478 | 0.0000 | 0.0000 | -18.03 | 339.08 |
813 | 2014.11.17 16:16 | close | 381 | 0.03 | 1.2478 | 0.0000 | 0.0000 | -22.22 | 316.86 |
814 | 2014.11.17 16:16 | buy | 408 | 0.06 | 1.2478 | 0.0000 | 0.0000 | ||
815 | 2014.11.17 16:17 | sell | 409 | 0.03 | 1.2477 | 0.0000 | 0.0000 | ||
816 | 2014.11.17 17:30 | close | 409 | 0.03 | 1.2460 | 0.0000 | 0.0000 | 5.10 | 321.96 |
817 | 2014.11.18 00:37 | sell | 410 | 0.03 | 1.2448 | 0.0000 | 0.0000 | ||
818 | 2014.11.18 00:39 | close | 410 | 0.03 | 1.2447 | 0.0000 | 0.0000 | 0.30 | 322.26 |
819 | 2014.11.18 00:40 | sell | 411 | 0.03 | 1.2448 | 0.0000 | 0.0000 | ||
820 | 2014.11.18 00:40 | close | 411 | 0.03 | 1.2448 | 0.0000 | 0.0000 | 0.00 | 322.26 |
821 | 2014.11.18 00:42 | sell | 412 | 0.03 | 1.2448 | 0.0000 | 0.0000 | ||
822 | 2014.11.18 01:05 | close | 412 | 0.03 | 1.2448 | 0.0000 | 0.0000 | 0.00 | 322.26 |
823 | 2014.11.18 01:10 | sell | 413 | 0.03 | 1.2447 | 0.0000 | 0.0000 | ||
824 | 2014.11.18 01:25 | close | 413 | 0.03 | 1.2446 | 0.0000 | 0.0000 | 0.30 | 322.56 |
825 | 2014.11.18 01:28 | sell | 414 | 0.03 | 1.2444 | 0.0000 | 0.0000 | ||
826 | 2014.11.18 11:49 | close | 408 | 0.06 | 1.2511 | 0.0000 | 0.0000 | 19.74 | 342.31 |
827 | 2014.11.18 11:49 | close | 407 | 0.03 | 1.2511 | 0.0000 | 0.0000 | -19.53 | 322.78 |
828 | 2014.11.18 11:49 | sell | 415 | 0.06 | 1.2511 | 0.0000 | 0.0000 | ||
829 | 2014.11.18 11:50 | buy | 416 | 0.03 | 1.2518 | 0.0000 | 0.0000 | ||
830 | 2014.11.18 17:30 | close | 416 | 0.03 | 1.2521 | 0.0000 | 0.0000 | 0.90 | 323.68 |
831 | 2014.11.19 01:03 | buy | 417 | 0.03 | 1.2536 | 0.0000 | 0.0000 | ||
832 | 2014.11.19 09:59 | close | 417 | 0.03 | 1.2536 | 0.0000 | 0.0000 | 0.00 | 323.68 |
833 | 2014.11.19 10:00 | buy | 418 | 0.03 | 1.2539 | 0.0000 | 0.0000 | ||
834 | 2014.11.19 10:12 | close | 418 | 0.03 | 1.2539 | 0.0000 | 0.0000 | 0.00 | 323.68 |
835 | 2014.11.19 10:13 | buy | 419 | 0.03 | 1.2540 | 0.0000 | 0.0000 | ||
836 | 2014.11.19 10:17 | close | 419 | 0.03 | 1.2540 | 0.0000 | 0.0000 | 0.00 | 323.68 |
837 | 2014.11.19 10:18 | buy | 420 | 0.03 | 1.2548 | 0.0000 | 0.0000 | ||
838 | 2014.11.19 15:44 | close | 420 | 0.03 | 1.2548 | 0.0000 | 0.0000 | 0.00 | 323.68 |
839 | 2014.11.19 15:45 | buy | 421 | 0.03 | 1.2560 | 0.0000 | 0.0000 | ||
840 | 2014.11.19 15:45 | close | 421 | 0.03 | 1.2560 | 0.0000 | 0.0000 | 0.00 | 323.68 |
841 | 2014.11.19 15:46 | buy | 422 | 0.03 | 1.2564 | 0.0000 | 0.0000 | ||
842 | 2014.11.19 15:48 | close | 422 | 0.03 | 1.2564 | 0.0000 | 0.0000 | 0.00 | 323.68 |
843 | 2014.11.19 15:49 | buy | 423 | 0.03 | 1.2564 | 0.0000 | 0.0000 | ||
844 | 2014.11.19 15:53 | close | 423 | 0.03 | 1.2564 | 0.0000 | 0.0000 | 0.00 | 323.68 |
845 | 2014.11.19 15:54 | buy | 424 | 0.03 | 1.2563 | 0.0000 | 0.0000 | ||
846 | 2014.11.19 15:54 | close | 424 | 0.03 | 1.2563 | 0.0000 | 0.0000 | 0.00 | 323.68 |
847 | 2014.11.19 15:55 | buy | 425 | 0.03 | 1.2569 | 0.0000 | 0.0000 | ||
848 | 2014.11.19 15:56 | close | 425 | 0.03 | 1.2569 | 0.0000 | 0.0000 | 0.00 | 323.68 |
849 | 2014.11.19 15:57 | buy | 426 | 0.03 | 1.2571 | 0.0000 | 0.0000 | ||
850 | 2014.11.19 21:00 | close | 426 | 0.03 | 1.2571 | 0.0000 | 0.0000 | 0.00 | 323.68 |
851 | 2014.11.19 21:00 | sell | 427 | 0.09 | 1.2573 | 0.0000 | 0.0000 | ||
852 | 2014.11.19 21:46 | close | 427 | 0.09 | 1.2530 | 0.0000 | 0.0000 | 38.70 | 362.38 |
853 | 2014.11.19 21:46 | close | 415 | 0.06 | 1.2530 | 0.0000 | 0.0000 | -11.43 | 350.95 |
854 | 2014.11.19 21:46 | close | 414 | 0.03 | 1.2530 | 0.0000 | 0.0000 | -25.82 | 325.13 |
855 | 2014.11.20 00:31 | buy | 428 | 0.03 | 1.2552 | 0.0000 | 0.0000 | ||
856 | 2014.11.20 00:46 | sell | 429 | 0.03 | 1.2547 | 0.0000 | 0.0000 | ||
857 | 2014.11.20 10:45 | buy | 430 | 0.06 | 1.2515 | 0.0000 | 0.0000 | ||
858 | 2014.11.20 13:41 | close | 430 | 0.06 | 1.2539 | 0.0000 | 0.0000 | 14.40 | 339.53 |
859 | 2014.11.20 13:41 | close | 428 | 0.03 | 1.2539 | 0.0000 | 0.0000 | -3.90 | 335.63 |
860 | 2014.11.20 13:42 | buy | 431 | 0.03 | 1.2538 | 0.0000 | 0.0000 | ||
861 | 2014.11.20 17:30 | close | 431 | 0.03 | 1.2543 | 0.0000 | 0.0000 | 1.50 | 337.13 |
862 | 2014.11.20 17:30 | close | 429 | 0.03 | 1.2545 | 0.0000 | 0.0000 | 0.60 | 337.73 |
863 | 2014.11.21 00:31 | buy | 432 | 0.03 | 1.2544 | 0.0000 | 0.0000 | ||
864 | 2014.11.21 00:47 | sell | 433 | 0.03 | 1.2539 | 0.0000 | 0.0000 | ||
865 | 2014.11.21 10:41 | buy | 434 | 0.06 | 1.2508 | 0.0000 | 0.0000 | ||
866 | 2014.11.21 10:46 | close | 433 | 0.03 | 1.2489 | 0.0000 | 0.0000 | 15.00 | 352.73 |
867 | 2014.11.21 10:47 | sell | 435 | 0.03 | 1.2493 | 0.0000 | 0.0000 | ||
868 | 2014.11.21 11:59 | close | 435 | 0.03 | 1.2443 | 0.0000 | 0.0000 | 15.00 | 367.73 |
869 | 2014.11.21 11:59 | buy | 436 | 0.09 | 1.2443 | 0.0000 | 0.0000 | ||
870 | 2014.11.21 12:00 | sell | 437 | 0.03 | 1.2438 | 0.0000 | 0.0000 | ||
871 | 2014.11.21 17:30 | close | 437 | 0.03 | 1.2429 | 0.0000 | 0.0000 | 2.70 | 370.43 |
872 | 2014.11.24 00:30 | sell | 438 | 0.03 | 1.2369 | 0.0000 | 0.0000 | ||
873 | 2014.11.24 00:38 | close | 438 | 0.03 | 1.2369 | 0.0000 | 0.0000 | 0.00 | 370.43 |
874 | 2014.11.24 00:39 | sell | 439 | 0.03 | 1.2367 | 0.0000 | 0.0000 | ||
875 | 2014.11.24 00:42 | close | 439 | 0.03 | 1.2367 | 0.0000 | 0.0000 | 0.00 | 370.43 |
876 | 2014.11.24 00:43 | sell | 440 | 0.03 | 1.2363 | 0.0000 | 0.0000 | ||
877 | 2014.11.25 17:59 | close | 436 | 0.09 | 1.2482 | 0.0000 | 0.0000 | 34.93 | 405.37 |
878 | 2014.11.25 17:59 | close | 434 | 0.06 | 1.2482 | 0.0000 | 0.0000 | -15.71 | 389.66 |
879 | 2014.11.25 17:59 | close | 432 | 0.03 | 1.2482 | 0.0000 | 0.0000 | -18.66 | 371.00 |
880 | 2014.11.25 17:59 | sell | 441 | 0.06 | 1.2482 | 0.0000 | 0.0000 | ||
881 | 2014.11.26 00:59 | buy | 442 | 0.03 | 1.2476 | 0.0000 | 0.0000 | ||
882 | 2014.11.26 01:32 | close | 442 | 0.03 | 1.2476 | 0.0000 | 0.0000 | 0.00 | 371.00 |
883 | 2014.11.26 01:33 | buy | 443 | 0.03 | 1.2478 | 0.0000 | 0.0000 | ||
884 | 2014.11.26 01:36 | close | 443 | 0.03 | 1.2478 | 0.0000 | 0.0000 | 0.00 | 371.00 |
885 | 2014.11.26 01:38 | buy | 444 | 0.03 | 1.2480 | 0.0000 | 0.0000 | ||
886 | 2014.11.26 01:58 | close | 444 | 0.03 | 1.2480 | 0.0000 | 0.0000 | 0.00 | 371.00 |
887 | 2014.11.26 01:59 | buy | 445 | 0.03 | 1.2481 | 0.0000 | 0.0000 | ||
888 | 2014.11.26 02:07 | close | 445 | 0.03 | 1.2481 | 0.0000 | 0.0000 | 0.00 | 371.00 |
889 | 2014.11.26 02:08 | buy | 446 | 0.03 | 1.2481 | 0.0000 | 0.0000 | ||
890 | 2014.11.26 02:58 | close | 446 | 0.03 | 1.2481 | 0.0000 | 0.0000 | 0.00 | 371.00 |
891 | 2014.11.26 03:00 | buy | 447 | 0.03 | 1.2482 | 0.0000 | 0.0000 | ||
892 | 2014.11.26 03:11 | close | 447 | 0.03 | 1.2482 | 0.0000 | 0.0000 | 0.00 | 371.00 |
893 | 2014.11.26 03:12 | buy | 448 | 0.03 | 1.2483 | 0.0000 | 0.0000 | ||
894 | 2014.11.26 03:13 | close | 448 | 0.03 | 1.2483 | 0.0000 | 0.0000 | 0.00 | 371.00 |
895 | 2014.11.26 03:16 | buy | 449 | 0.03 | 1.2484 | 0.0000 | 0.0000 | ||
896 | 2014.11.26 03:22 | close | 449 | 0.03 | 1.2484 | 0.0000 | 0.0000 | 0.00 | 371.00 |
897 | 2014.11.26 03:24 | buy | 450 | 0.03 | 1.2485 | 0.0000 | 0.0000 | ||
898 | 2014.11.26 10:30 | close | 450 | 0.03 | 1.2486 | 0.0000 | 0.0000 | 0.30 | 371.30 |
899 | 2014.11.26 10:31 | buy | 451 | 0.03 | 1.2491 | 0.0000 | 0.0000 | ||
900 | 2014.11.26 10:37 | close | 451 | 0.03 | 1.2491 | 0.0000 | 0.0000 | 0.00 | 371.30 |
901 | 2014.11.26 10:38 | buy | 452 | 0.03 | 1.2493 | 0.0000 | 0.0000 | ||
902 | 2014.11.26 10:39 | close | 452 | 0.03 | 1.2493 | 0.0000 | 0.0000 | 0.00 | 371.30 |
903 | 2014.11.26 10:40 | buy | 453 | 0.03 | 1.2494 | 0.0000 | 0.0000 | ||
904 | 2014.11.26 15:36 | close | 453 | 0.03 | 1.2494 | 0.0000 | 0.0000 | 0.00 | 371.30 |
905 | 2014.11.26 15:37 | buy | 454 | 0.03 | 1.2495 | 0.0000 | 0.0000 | ||
906 | 2014.11.26 15:37 | close | 454 | 0.03 | 1.2495 | 0.0000 | 0.0000 | 0.00 | 371.30 |
907 | 2014.11.26 15:38 | buy | 455 | 0.03 | 1.2500 | 0.0000 | 0.0000 | ||
908 | 2014.11.26 15:38 | close | 455 | 0.03 | 1.2500 | 0.0000 | 0.0000 | 0.00 | 371.30 |
909 | 2014.11.26 15:39 | buy | 456 | 0.03 | 1.2505 | 0.0000 | 0.0000 | ||
910 | 2014.11.26 15:40 | close | 456 | 0.03 | 1.2505 | 0.0000 | 0.0000 | 0.00 | 371.30 |
911 | 2014.11.26 15:41 | buy | 457 | 0.03 | 1.2505 | 0.0000 | 0.0000 | ||
912 | 2014.11.26 17:00 | close | 457 | 0.03 | 1.2505 | 0.0000 | 0.0000 | 0.00 | 371.30 |
913 | 2014.11.27 00:47 | buy | 458 | 0.03 | 1.2508 | 0.0000 | 0.0000 | ||
914 | 2014.11.27 02:30 | close | 458 | 0.03 | 1.2508 | 0.0000 | 0.0000 | 0.00 | 371.30 |
915 | 2014.11.27 02:31 | buy | 459 | 0.03 | 1.2510 | 0.0000 | 0.0000 | ||
916 | 2014.11.27 02:41 | close | 459 | 0.03 | 1.2510 | 0.0000 | 0.0000 | 0.00 | 371.30 |
917 | 2014.11.27 02:42 | buy | 460 | 0.03 | 1.2511 | 0.0000 | 0.0000 | ||
918 | 2014.11.27 06:49 | close | 460 | 0.03 | 1.2511 | 0.0000 | 0.0000 | 0.00 | 371.30 |
919 | 2014.11.27 06:51 | buy | 461 | 0.03 | 1.2511 | 0.0000 | 0.0000 | ||
920 | 2014.11.27 08:44 | close | 461 | 0.03 | 1.2511 | 0.0000 | 0.0000 | 0.00 | 371.30 |
921 | 2014.11.27 08:45 | buy | 462 | 0.03 | 1.2512 | 0.0000 | 0.0000 | ||
922 | 2014.11.27 09:14 | close | 462 | 0.03 | 1.2512 | 0.0000 | 0.0000 | 0.00 | 371.30 |
923 | 2014.11.27 09:15 | buy | 463 | 0.03 | 1.2518 | 0.0000 | 0.0000 | ||
924 | 2014.11.27 09:15 | close | 463 | 0.03 | 1.2518 | 0.0000 | 0.0000 | 0.00 | 371.30 |
925 | 2014.11.27 09:16 | buy | 464 | 0.03 | 1.2517 | 0.0000 | 0.0000 | ||
926 | 2014.11.27 09:16 | close | 464 | 0.03 | 1.2517 | 0.0000 | 0.0000 | 0.00 | 371.30 |
927 | 2014.11.27 09:18 | buy | 465 | 0.03 | 1.2521 | 0.0000 | 0.0000 | ||
928 | 2014.11.27 09:19 | close | 465 | 0.03 | 1.2521 | 0.0000 | 0.0000 | 0.00 | 371.30 |
929 | 2014.11.27 09:20 | buy | 466 | 0.03 | 1.2523 | 0.0000 | 0.0000 | ||
930 | 2014.11.28 09:57 | close | 441 | 0.06 | 1.2442 | 0.0000 | 0.0000 | 23.84 | 395.15 |
931 | 2014.11.28 09:57 | close | 440 | 0.03 | 1.2442 | 0.0000 | 0.0000 | -23.79 | 371.35 |
932 | 2014.11.28 09:57 | buy | 467 | 0.06 | 1.2442 | 0.0000 | 0.0000 | ||
933 | 2014.11.28 09:58 | sell | 468 | 0.03 | 1.2438 | 0.0000 | 0.0000 | ||
934 | 2014.11.28 10:00 | close | 468 | 0.03 | 1.2438 | 0.0000 | 0.0000 | 0.00 | 371.35 |
935 | 2014.11.28 10:01 | sell | 469 | 0.03 | 1.2432 | 0.0000 | 0.0000 | ||
936 | 2014.11.28 10:16 | close | 469 | 0.03 | 1.2432 | 0.0000 | 0.0000 | 0.00 | 371.35 |
937 | 2014.11.28 10:17 | sell | 470 | 0.03 | 1.2432 | 0.0000 | 0.0000 | ||
938 | 2014.11.28 10:18 | close | 470 | 0.03 | 1.2432 | 0.0000 | 0.0000 | 0.00 | 371.35 |
939 | 2014.11.28 10:19 | sell | 471 | 0.03 | 1.2430 | 0.0000 | 0.0000 | ||
940 | 2014.11.28 13:46 | close | 467 | 0.06 | 1.2470 | 0.0000 | 0.0000 | 16.80 | 388.15 |
941 | 2014.11.28 13:46 | close | 466 | 0.03 | 1.2470 | 0.0000 | 0.0000 | -15.93 | 372.23 |
942 | 2014.11.28 13:46 | sell | 472 | 0.06 | 1.2470 | 0.0000 | 0.0000 | ||
943 | 2014.11.28 13:47 | buy | 473 | 0.03 | 1.2476 | 0.0000 | 0.0000 | ||
944 | 2014.11.28 18:05 | close | 472 | 0.06 | 1.2456 | 0.0000 | 0.0000 | 8.40 | 380.63 |
945 | 2014.11.28 18:05 | close | 471 | 0.03 | 1.2456 | 0.0000 | 0.0000 | -7.80 | 372.83 |
946 | 2014.12.01 00:01 | buy | 474 | 0.06 | 1.2454 | 0.0000 | 0.0000 | ||
947 | 2014.12.01 00:35 | sell | 475 | 0.03 | 1.2444 | 0.0000 | 0.0000 | ||
948 | 2014.12.01 01:15 | close | 475 | 0.03 | 1.2444 | 0.0000 | 0.0000 | 0.00 | 372.83 |
949 | 2014.12.01 01:16 | sell | 476 | 0.03 | 1.2442 | 0.0000 | 0.0000 | ||
950 | 2014.12.01 01:19 | close | 476 | 0.03 | 1.2442 | 0.0000 | 0.0000 | 0.00 | 372.83 |
951 | 2014.12.01 01:21 | sell | 477 | 0.03 | 1.2441 | 0.0000 | 0.0000 | ||
952 | 2014.12.01 01:22 | close | 477 | 0.03 | 1.2441 | 0.0000 | 0.0000 | 0.00 | 372.83 |
953 | 2014.12.01 01:23 | sell | 478 | 0.03 | 1.2439 | 0.0000 | 0.0000 | ||
954 | 2014.12.01 01:24 | close | 478 | 0.03 | 1.2439 | 0.0000 | 0.0000 | 0.00 | 372.83 |
955 | 2014.12.01 01:25 | sell | 479 | 0.03 | 1.2436 | 0.0000 | 0.0000 | ||
956 | 2014.12.01 01:26 | close | 479 | 0.03 | 1.2436 | 0.0000 | 0.0000 | 0.00 | 372.83 |
957 | 2014.12.01 01:27 | sell | 480 | 0.03 | 1.2432 | 0.0000 | 0.0000 | ||
958 | 2014.12.01 02:25 | close | 480 | 0.03 | 1.2432 | 0.0000 | 0.0000 | 0.00 | 372.83 |
959 | 2014.12.01 02:27 | sell | 481 | 0.03 | 1.2426 | 0.0000 | 0.0000 | ||
960 | 2014.12.01 09:57 | close | 481 | 0.03 | 1.2426 | 0.0000 | 0.0000 | 0.00 | 372.83 |
961 | 2014.12.01 09:58 | sell | 482 | 0.03 | 1.2422 | 0.0000 | 0.0000 | ||
962 | 2014.12.01 09:58 | close | 482 | 0.03 | 1.2422 | 0.0000 | 0.0000 | 0.00 | 372.83 |
963 | 2014.12.01 09:59 | sell | 483 | 0.03 | 1.2423 | 0.0000 | 0.0000 | ||
964 | 2014.12.01 09:59 | close | 483 | 0.03 | 1.2423 | 0.0000 | 0.0000 | 0.00 | 372.83 |
965 | 2014.12.01 10:01 | sell | 484 | 0.03 | 1.2423 | 0.0000 | 0.0000 | ||
966 | 2014.12.01 10:01 | close | 484 | 0.03 | 1.2422 | 0.0000 | 0.0000 | 0.30 | 373.13 |
967 | 2014.12.01 10:02 | sell | 485 | 0.03 | 1.2421 | 0.0000 | 0.0000 | ||
968 | 2014.12.01 10:02 | close | 485 | 0.03 | 1.2421 | 0.0000 | 0.0000 | 0.00 | 373.13 |
969 | 2014.12.01 10:04 | sell | 486 | 0.03 | 1.2424 | 0.0000 | 0.0000 | ||
970 | 2014.12.01 10:04 | close | 486 | 0.03 | 1.2424 | 0.0000 | 0.0000 | 0.00 | 373.13 |
971 | 2014.12.01 10:05 | sell | 487 | 0.03 | 1.2426 | 0.0000 | 0.0000 | ||
972 | 2014.12.01 10:05 | close | 487 | 0.03 | 1.2426 | 0.0000 | 0.0000 | 0.00 | 373.13 |
973 | 2014.12.01 10:06 | sell | 488 | 0.03 | 1.2424 | 0.0000 | 0.0000 | ||
974 | 2014.12.01 10:40 | close | 474 | 0.06 | 1.2462 | 0.0000 | 0.0000 | 4.80 | 377.93 |
975 | 2014.12.01 10:40 | close | 473 | 0.03 | 1.2462 | 0.0000 | 0.0000 | -4.23 | 373.70 |
976 | 2014.12.01 10:40 | sell | 489 | 0.06 | 1.2462 | 0.0000 | 0.0000 | ||
977 | 2014.12.01 10:41 | buy | 490 | 0.03 | 1.2459 | 0.0000 | 0.0000 | ||
978 | 2014.12.01 17:30 | close | 490 | 0.03 | 1.2492 | 0.0000 | 0.0000 | 9.90 | 383.60 |
979 | 2014.12.02 00:30 | buy | 491 | 0.03 | 1.2474 | 0.0000 | 0.0000 | ||
980 | 2014.12.02 00:42 | close | 491 | 0.03 | 1.2474 | 0.0000 | 0.0000 | 0.00 | 383.60 |
981 | 2014.12.02 00:43 | buy | 492 | 0.03 | 1.2474 | 0.0000 | 0.0000 | ||
982 | 2014.12.02 00:46 | close | 492 | 0.03 | 1.2474 | 0.0000 | 0.0000 | 0.00 | 383.60 |
983 | 2014.12.02 00:47 | buy | 493 | 0.03 | 1.2475 | 0.0000 | 0.0000 | ||
984 | 2014.12.02 01:22 | close | 493 | 0.03 | 1.2475 | 0.0000 | 0.0000 | 0.00 | 383.60 |
985 | 2014.12.02 01:25 | buy | 494 | 0.03 | 1.2475 | 0.0000 | 0.0000 | ||
986 | 2014.12.02 02:30 | close | 494 | 0.03 | 1.2475 | 0.0000 | 0.0000 | 0.00 | 383.60 |
987 | 2014.12.02 02:31 | buy | 495 | 0.03 | 1.2476 | 0.0000 | 0.0000 | ||
988 | 2014.12.02 10:06 | close | 489 | 0.06 | 1.2449 | 0.0000 | 0.0000 | 7.77 | 391.37 |
989 | 2014.12.02 10:06 | close | 488 | 0.03 | 1.2449 | 0.0000 | 0.0000 | -7.52 | 383.85 |
990 | 2014.12.02 10:07 | sell | 496 | 0.03 | 1.2445 | 0.0000 | 0.0000 | ||
991 | 2014.12.02 15:26 | buy | 497 | 0.06 | 1.2414 | 0.0000 | 0.0000 | ||
992 | 2014.12.02 17:30 | close | 496 | 0.03 | 1.2407 | 0.0000 | 0.0000 | 11.40 | 395.25 |
993 | 2014.12.02 22:02 | buy | 498 | 0.09 | 1.2380 | 0.0000 | 0.0000 | ||
994 | 2014.12.03 02:47 | sell | 499 | 0.03 | 1.2382 | 0.0000 | 0.0000 | ||
995 | 2014.12.03 07:22 | close | 499 | 0.03 | 1.2382 | 0.0000 | 0.0000 | 0.00 | 395.25 |
996 | 2014.12.03 07:23 | sell | 500 | 0.03 | 1.2381 | 0.0000 | 0.0000 | ||
997 | 2014.12.03 07:25 | close | 500 | 0.03 | 1.2381 | 0.0000 | 0.0000 | 0.00 | 395.25 |
998 | 2014.12.03 07:26 | sell | 501 | 0.03 | 1.2380 | 0.0000 | 0.0000 | ||
999 | 2014.12.03 07:29 | close | 501 | 0.03 | 1.2380 | 0.0000 | 0.0000 | 0.00 | 395.25 |
1000 | 2014.12.03 07:30 | sell | 502 | 0.03 | 1.2378 | 0.0000 | 0.0000 | ||
1001 | 2014.12.03 07:57 | close | 502 | 0.03 | 1.2378 | 0.0000 | 0.0000 | 0.00 | 395.25 |
1002 | 2014.12.03 07:59 | sell | 503 | 0.03 | 1.2372 | 0.0000 | 0.0000 | ||
1003 | 2014.12.03 08:08 | close | 503 | 0.03 | 1.2372 | 0.0000 | 0.0000 | 0.00 | 395.25 |
1004 | 2014.12.03 08:10 | sell | 504 | 0.03 | 1.2371 | 0.0000 | 0.0000 | ||
1005 | 2014.12.03 08:14 | close | 504 | 0.03 | 1.2371 | 0.0000 | 0.0000 | 0.00 | 395.25 |
1006 | 2014.12.03 08:15 | sell | 505 | 0.03 | 1.2369 | 0.0000 | 0.0000 | ||
1007 | 2014.12.03 08:50 | close | 505 | 0.03 | 1.2369 | 0.0000 | 0.0000 | 0.00 | 395.25 |
1008 | 2014.12.03 08:51 | sell | 506 | 0.03 | 1.2368 | 0.0000 | 0.0000 | ||
1009 | 2014.12.03 08:52 | close | 506 | 0.03 | 1.2368 | 0.0000 | 0.0000 | 0.00 | 395.25 |
1010 | 2014.12.03 08:53 | sell | 507 | 0.03 | 1.2367 | 0.0000 | 0.0000 | ||
1011 | 2014.12.03 09:24 | close | 507 | 0.03 | 1.2367 | 0.0000 | 0.0000 | 0.00 | 395.25 |
1012 | 2014.12.03 09:25 | sell | 508 | 0.03 | 1.2365 | 0.0000 | 0.0000 | ||
1013 | 2014.12.03 09:41 | close | 508 | 0.03 | 1.2365 | 0.0000 | 0.0000 | 0.00 | 395.25 |
1014 | 2014.12.03 09:42 | sell | 509 | 0.03 | 1.2368 | 0.0000 | 0.0000 | ||
1015 | 2014.12.03 09:42 | close | 509 | 0.03 | 1.2368 | 0.0000 | 0.0000 | 0.00 | 395.25 |
1016 | 2014.12.03 09:43 | sell | 510 | 0.03 | 1.2368 | 0.0000 | 0.0000 | ||
1017 | 2014.12.03 09:50 | close | 510 | 0.03 | 1.2368 | 0.0000 | 0.0000 | 0.00 | 395.25 |
1018 | 2014.12.03 09:51 | sell | 511 | 0.03 | 1.2365 | 0.0000 | 0.0000 | ||
1019 | 2014.12.03 10:17 | close | 511 | 0.03 | 1.2365 | 0.0000 | 0.0000 | 0.00 | 395.25 |
1020 | 2014.12.03 10:18 | sell | 512 | 0.03 | 1.2359 | 0.0000 | 0.0000 | ||
1021 | 2014.12.03 10:18 | close | 512 | 0.03 | 1.2359 | 0.0000 | 0.0000 | 0.00 | 395.25 |
1022 | 2014.12.03 10:19 | sell | 513 | 0.03 | 1.2360 | 0.0000 | 0.0000 | ||
1023 | 2014.12.03 10:20 | close | 513 | 0.03 | 1.2360 | 0.0000 | 0.0000 | 0.00 | 395.25 |
1024 | 2014.12.03 10:21 | sell | 514 | 0.03 | 1.2359 | 0.0000 | 0.0000 | ||
1025 | 2014.12.03 10:21 | close | 514 | 0.03 | 1.2359 | 0.0000 | 0.0000 | 0.00 | 395.25 |
1026 | 2014.12.03 10:22 | sell | 515 | 0.03 | 1.2357 | 0.0000 | 0.0000 | ||
1027 | 2014.12.03 10:22 | close | 515 | 0.03 | 1.2357 | 0.0000 | 0.0000 | 0.00 | 395.25 |
1028 | 2014.12.03 10:23 | sell | 516 | 0.03 | 1.2357 | 0.0000 | 0.0000 | ||
1029 | 2014.12.03 10:25 | close | 516 | 0.03 | 1.2357 | 0.0000 | 0.0000 | 0.00 | 395.25 |
1030 | 2014.12.03 10:26 | sell | 517 | 0.03 | 1.2352 | 0.0000 | 0.0000 | ||
1031 | 2014.12.03 10:28 | close | 517 | 0.03 | 1.2352 | 0.0000 | 0.0000 | 0.00 | 395.25 |
1032 | 2014.12.03 10:29 | sell | 518 | 0.03 | 1.2346 | 0.0000 | 0.0000 | ||
1033 | 2014.12.03 10:31 | close | 518 | 0.03 | 1.2346 | 0.0000 | 0.0000 | 0.00 | 395.25 |
1034 | 2014.12.03 10:32 | sell | 519 | 0.03 | 1.2344 | 0.0000 | 0.0000 | ||
1035 | 2014.12.03 10:33 | close | 519 | 0.03 | 1.2344 | 0.0000 | 0.0000 | 0.00 | 395.25 |
1036 | 2014.12.03 10:34 | sell | 520 | 0.03 | 1.2340 | 0.0000 | 0.0000 | ||
1037 | 2014.12.03 10:42 | close | 520 | 0.03 | 1.2340 | 0.0000 | 0.0000 | 0.00 | 395.25 |
1038 | 2014.12.03 10:43 | sell | 521 | 0.03 | 1.2336 | 0.0000 | 0.0000 | ||
1039 | 2014.12.03 10:46 | close | 521 | 0.03 | 1.2336 | 0.0000 | 0.0000 | 0.00 | 395.25 |
1040 | 2014.12.03 10:47 | sell | 522 | 0.03 | 1.2335 | 0.0000 | 0.0000 | ||
1041 | 2014.12.03 10:47 | close | 522 | 0.03 | 1.2335 | 0.0000 | 0.0000 | 0.00 | 395.25 |
1042 | 2014.12.03 10:48 | sell | 523 | 0.03 | 1.2334 | 0.0000 | 0.0000 | ||
1043 | 2014.12.03 10:48 | close | 523 | 0.03 | 1.2334 | 0.0000 | 0.0000 | 0.00 | 395.25 |
1044 | 2014.12.03 10:50 | sell | 524 | 0.03 | 1.2334 | 0.0000 | 0.0000 | ||
1045 | 2014.12.03 10:50 | close | 524 | 0.03 | 1.2334 | 0.0000 | 0.0000 | 0.00 | 395.25 |
1046 | 2014.12.03 10:51 | sell | 525 | 0.03 | 1.2335 | 0.0000 | 0.0000 | ||
1047 | 2014.12.03 10:51 | close | 525 | 0.03 | 1.2335 | 0.0000 | 0.0000 | 0.00 | 395.25 |
1048 | 2014.12.03 10:52 | sell | 526 | 0.03 | 1.2331 | 0.0000 | 0.0000 | ||
1049 | 2014.12.03 10:53 | close | 526 | 0.03 | 1.2331 | 0.0000 | 0.0000 | 0.00 | 395.25 |
1050 | 2014.12.03 10:54 | sell | 527 | 0.03 | 1.2326 | 0.0000 | 0.0000 | ||
1051 | 2014.12.03 10:54 | close | 527 | 0.03 | 1.2326 | 0.0000 | 0.0000 | 0.00 | 395.25 |
1052 | 2014.12.03 10:55 | sell | 528 | 0.03 | 1.2328 | 0.0000 | 0.0000 | ||
1053 | 2014.12.03 10:55 | close | 528 | 0.03 | 1.2328 | 0.0000 | 0.0000 | 0.00 | 395.25 |
1054 | 2014.12.03 10:56 | sell | 529 | 0.03 | 1.2328 | 0.0000 | 0.0000 | ||
1055 | 2014.12.03 11:44 | close | 529 | 0.03 | 1.2328 | 0.0000 | 0.0000 | 0.00 | 395.25 |
1056 | 2014.12.03 11:45 | sell | 530 | 0.03 | 1.2327 | 0.0000 | 0.0000 | ||
1057 | 2014.12.03 11:46 | close | 530 | 0.03 | 1.2327 | 0.0000 | 0.0000 | 0.00 | 395.25 |
1058 | 2014.12.03 11:47 | sell | 531 | 0.03 | 1.2325 | 0.0000 | 0.0000 | ||
1059 | 2014.12.03 12:38 | close | 531 | 0.03 | 1.2325 | 0.0000 | 0.0000 | 0.00 | 395.25 |
1060 | 2014.12.03 12:40 | sell | 532 | 0.03 | 1.2325 | 0.0000 | 0.0000 | ||
1061 | 2014.12.03 12:41 | close | 532 | 0.03 | 1.2325 | 0.0000 | 0.0000 | 0.00 | 395.25 |
1062 | 2014.12.03 12:42 | sell | 533 | 0.03 | 1.2323 | 0.0000 | 0.0000 | ||
1063 | 2014.12.03 13:56 | close | 533 | 0.03 | 1.2323 | 0.0000 | 0.0000 | 0.00 | 395.25 |
1064 | 2014.12.03 13:57 | sell | 534 | 0.03 | 1.2324 | 0.0000 | 0.0000 | ||
1065 | 2014.12.03 13:58 | close | 534 | 0.03 | 1.2324 | 0.0000 | 0.0000 | 0.00 | 395.25 |
1066 | 2014.12.03 13:59 | sell | 535 | 0.03 | 1.2321 | 0.0000 | 0.0000 | ||
1067 | 2014.12.03 16:12 | close | 535 | 0.03 | 1.2321 | 0.0000 | 0.0000 | 0.00 | 395.25 |
1068 | 2014.12.03 16:13 | sell | 536 | 0.03 | 1.2316 | 0.0000 | 0.0000 | ||
1069 | 2014.12.03 16:14 | close | 536 | 0.03 | 1.2316 | 0.0000 | 0.0000 | 0.00 | 395.25 |
1070 | 2014.12.03 16:15 | sell | 537 | 0.03 | 1.2317 | 0.0000 | 0.0000 | ||
1071 | 2014.12.03 16:15 | close | 537 | 0.03 | 1.2315 | 0.0000 | 0.0000 | 0.60 | 395.85 |
1072 | 2014.12.03 16:17 | sell | 538 | 0.03 | 1.2314 | 0.0000 | 0.0000 | ||
1073 | 2014.12.03 16:21 | close | 538 | 0.03 | 1.2314 | 0.0000 | 0.0000 | 0.00 | 395.85 |
1074 | 2014.12.03 16:22 | sell | 539 | 0.03 | 1.2313 | 0.0000 | 0.0000 | ||
1075 | 2014.12.03 16:29 | close | 539 | 0.03 | 1.2313 | 0.0000 | 0.0000 | 0.00 | 395.85 |
1076 | 2014.12.03 16:30 | sell | 540 | 0.03 | 1.2313 | 0.0000 | 0.0000 | ||
1077 | 2014.12.03 16:30 | close | 540 | 0.03 | 1.2313 | 0.0000 | 0.0000 | 0.00 | 395.85 |
1078 | 2014.12.03 16:32 | sell | 541 | 0.03 | 1.2310 | 0.0000 | 0.0000 | ||
1079 | 2014.12.03 16:37 | close | 541 | 0.03 | 1.2310 | 0.0000 | 0.0000 | 0.00 | 395.85 |
1080 | 2014.12.03 16:38 | sell | 542 | 0.03 | 1.2310 | 0.0000 | 0.0000 | ||
1081 | 2014.12.03 16:41 | close | 542 | 0.03 | 1.2310 | 0.0000 | 0.0000 | 0.00 | 395.85 |
1082 | 2014.12.03 16:42 | sell | 543 | 0.03 | 1.2310 | 0.0000 | 0.0000 | ||
1083 | 2014.12.03 16:46 | close | 543 | 0.03 | 1.2310 | 0.0000 | 0.0000 | 0.00 | 395.85 |
1084 | 2014.12.03 16:47 | sell | 544 | 0.03 | 1.2309 | 0.0000 | 0.0000 | ||
1085 | 2014.12.03 17:00 | close | 544 | 0.03 | 1.2309 | 0.0000 | 0.0000 | 0.00 | 395.85 |
1086 | 2014.12.03 19:13 | buy | 545 | 0.12 | 1.2311 | 0.0000 | 0.0000 | ||
1087 | 2014.12.04 00:46 | sell | 546 | 0.03 | 1.2307 | 0.0000 | 0.0000 | ||
1088 | 2014.12.04 05:38 | close | 546 | 0.03 | 1.2307 | 0.0000 | 0.0000 | 0.00 | 395.85 |
1089 | 2014.12.04 05:39 | sell | 547 | 0.03 | 1.2305 | 0.0000 | 0.0000 | ||
1090 | 2014.12.04 06:05 | close | 547 | 0.03 | 1.2305 | 0.0000 | 0.0000 | 0.00 | 395.85 |
1091 | 2014.12.04 06:08 | sell | 548 | 0.03 | 1.2303 | 0.0000 | 0.0000 | ||
1092 | 2014.12.04 06:11 | close | 548 | 0.03 | 1.2303 | 0.0000 | 0.0000 | 0.00 | 395.85 |
1093 | 2014.12.04 06:13 | sell | 549 | 0.03 | 1.2303 | 0.0000 | 0.0000 | ||
1094 | 2014.12.04 08:13 | close | 549 | 0.03 | 1.2303 | 0.0000 | 0.0000 | 0.00 | 395.85 |
1095 | 2014.12.04 08:16 | sell | 550 | 0.03 | 1.2302 | 0.0000 | 0.0000 | ||
1096 | 2014.12.04 09:10 | close | 550 | 0.03 | 1.2302 | 0.0000 | 0.0000 | 0.00 | 395.85 |
1097 | 2014.12.04 09:11 | sell | 551 | 0.03 | 1.2299 | 0.0000 | 0.0000 | ||
1098 | 2014.12.04 09:12 | close | 551 | 0.03 | 1.2299 | 0.0000 | 0.0000 | 0.00 | 395.85 |
1099 | 2014.12.04 09:13 | sell | 552 | 0.03 | 1.2298 | 0.0000 | 0.0000 | ||
1100 | 2014.12.04 09:20 | close | 552 | 0.03 | 1.2298 | 0.0000 | 0.0000 | 0.00 | 395.85 |
1101 | 2014.12.04 09:21 | sell | 553 | 0.03 | 1.2295 | 0.0000 | 0.0000 | ||
1102 | 2014.12.04 15:36 | close | 553 | 0.03 | 1.2295 | 0.0000 | 0.0000 | 0.00 | 395.85 |
1103 | 2014.12.04 15:52 | close | 545 | 0.12 | 1.2370 | 0.0000 | 0.0000 | 70.47 | 466.32 |
1104 | 2014.12.04 15:52 | close | 498 | 0.09 | 1.2370 | 0.0000 | 0.0000 | -9.33 | 456.99 |
1105 | 2014.12.04 15:52 | close | 497 | 0.06 | 1.2370 | 0.0000 | 0.0000 | -26.62 | 430.37 |
1106 | 2014.12.04 15:52 | close | 495 | 0.03 | 1.2370 | 0.0000 | 0.0000 | -31.91 | 398.46 |
1107 | 2014.12.04 15:53 | buy | 554 | 0.03 | 1.2383 | 0.0000 | 0.0000 | ||
1108 | 2014.12.04 16:16 | buy | 555 | 0.06 | 1.2366 | 0.0000 | 0.0000 | ||
1109 | 2014.12.04 16:17 | sell | 556 | 0.03 | 1.2343 | 0.0000 | 0.0000 | ||
1110 | 2014.12.04 16:27 | close | 555 | 0.06 | 1.2383 | 0.0000 | 0.0000 | 10.20 | 408.66 |
1111 | 2014.12.04 16:27 | close | 554 | 0.03 | 1.2383 | 0.0000 | 0.0000 | 0.00 | 408.66 |
1112 | 2014.12.04 16:27 | sell | 557 | 0.06 | 1.2383 | 0.0000 | 0.0000 | ||
1113 | 2014.12.04 16:28 | buy | 558 | 0.04 | 1.2384 | 0.0000 | 0.0000 | ||
1114 | 2014.12.04 17:30 | close | 558 | 0.04 | 1.2399 | 0.0000 | 0.0000 | 6.00 | 414.66 |
1115 | 2014.12.04 18:46 | sell | 559 | 0.09 | 1.2430 | 0.0000 | 0.0000 | ||
1116 | 2014.12.04 19:32 | close | 559 | 0.09 | 1.2399 | 0.0000 | 0.0000 | 27.90 | 442.56 |
1117 | 2014.12.04 19:32 | close | 557 | 0.06 | 1.2399 | 0.0000 | 0.0000 | -9.60 | 432.96 |
1118 | 2014.12.04 19:32 | close | 556 | 0.03 | 1.2399 | 0.0000 | 0.0000 | -16.80 | 416.16 |
1119 | 2014.12.05 00:31 | sell | 560 | 0.04 | 1.2378 | 0.0000 | 0.0000 | ||
1120 | 2014.12.05 01:06 | buy | 561 | 0.04 | 1.2382 | 0.0000 | 0.0000 | ||
1121 | 2014.12.05 13:19 | buy | 562 | 0.08 | 1.2360 | 0.0000 | 0.0000 | ||
1122 | 2014.12.05 15:30 | close | 560 | 0.04 | 1.2328 | 0.0000 | 0.0000 | 20.00 | 436.16 |
1123 | 2014.12.05 15:31 | sell | 563 | 0.04 | 1.2301 | 0.0000 | 0.0000 | ||
1124 | 2014.12.05 17:30 | close | 563 | 0.04 | 1.2288 | 0.0000 | 0.0000 | 5.20 | 441.36 |
1125 | 2014.12.05 17:30 | buy | 564 | 0.12 | 1.2288 | 0.0000 | 0.0000 | ||
1126 | 2014.12.08 00:35 | sell | 565 | 0.04 | 1.2284 | 0.0000 | 0.0000 | ||
1127 | 2014.12.08 08:34 | close | 565 | 0.04 | 1.2284 | 0.0000 | 0.0000 | 0.00 | 441.36 |
1128 | 2014.12.08 08:36 | sell | 566 | 0.04 | 1.2285 | 0.0000 | 0.0000 | ||
1129 | 2014.12.08 08:43 | close | 566 | 0.04 | 1.2285 | 0.0000 | 0.0000 | 0.00 | 441.36 |
1130 | 2014.12.08 08:44 | sell | 567 | 0.04 | 1.2285 | 0.0000 | 0.0000 | ||
1131 | 2014.12.08 08:49 | close | 567 | 0.04 | 1.2285 | 0.0000 | 0.0000 | 0.00 | 441.36 |
1132 | 2014.12.08 08:50 | sell | 568 | 0.04 | 1.2284 | 0.0000 | 0.0000 | ||
1133 | 2014.12.08 08:53 | close | 568 | 0.04 | 1.2284 | 0.0000 | 0.0000 | 0.00 | 441.36 |
1134 | 2014.12.08 08:54 | sell | 569 | 0.04 | 1.2283 | 0.0000 | 0.0000 | ||
1135 | 2014.12.08 09:00 | close | 569 | 0.04 | 1.2283 | 0.0000 | 0.0000 | 0.00 | 441.36 |
1136 | 2014.12.08 09:02 | sell | 570 | 0.04 | 1.2278 | 0.0000 | 0.0000 | ||
1137 | 2014.12.08 09:46 | close | 570 | 0.04 | 1.2278 | 0.0000 | 0.0000 | 0.00 | 441.36 |
1138 | 2014.12.08 09:47 | sell | 571 | 0.04 | 1.2276 | 0.0000 | 0.0000 | ||
1139 | 2014.12.08 09:47 | close | 571 | 0.04 | 1.2275 | 0.0000 | 0.0000 | 0.40 | 441.76 |
1140 | 2014.12.08 09:48 | sell | 572 | 0.04 | 1.2270 | 0.0000 | 0.0000 | ||
1141 | 2014.12.08 09:48 | close | 572 | 0.04 | 1.2270 | 0.0000 | 0.0000 | 0.00 | 441.76 |
1142 | 2014.12.08 09:49 | sell | 573 | 0.04 | 1.2267 | 0.0000 | 0.0000 | ||
1143 | 2014.12.08 09:49 | close | 573 | 0.04 | 1.2266 | 0.0000 | 0.0000 | 0.40 | 442.16 |
1144 | 2014.12.08 09:50 | sell | 574 | 0.04 | 1.2261 | 0.0000 | 0.0000 | ||
1145 | 2014.12.08 10:16 | close | 574 | 0.04 | 1.2261 | 0.0000 | 0.0000 | 0.00 | 442.16 |
1146 | 2014.12.08 10:17 | sell | 575 | 0.04 | 1.2259 | 0.0000 | 0.0000 | ||
1147 | 2014.12.08 10:24 | close | 575 | 0.04 | 1.2259 | 0.0000 | 0.0000 | 0.00 | 442.16 |
1148 | 2014.12.08 10:25 | sell | 576 | 0.04 | 1.2254 | 0.0000 | 0.0000 | ||
1149 | 2014.12.08 10:27 | close | 576 | 0.04 | 1.2254 | 0.0000 | 0.0000 | 0.00 | 442.16 |
1150 | 2014.12.08 10:28 | sell | 577 | 0.04 | 1.2254 | 0.0000 | 0.0000 | ||
1151 | 2014.12.08 10:28 | close | 577 | 0.04 | 1.2254 | 0.0000 | 0.0000 | 0.00 | 442.16 |
1152 | 2014.12.08 10:29 | sell | 578 | 0.04 | 1.2252 | 0.0000 | 0.0000 | ||
1153 | 2014.12.08 12:18 | close | 578 | 0.04 | 1.2252 | 0.0000 | 0.0000 | 0.00 | 442.16 |
1154 | 2014.12.08 12:20 | sell | 579 | 0.04 | 1.2252 | 0.0000 | 0.0000 | ||
1155 | 2014.12.08 12:30 | close | 579 | 0.04 | 1.2252 | 0.0000 | 0.0000 | 0.00 | 442.16 |
1156 | 2014.12.08 12:31 | sell | 580 | 0.04 | 1.2252 | 0.0000 | 0.0000 | ||
1157 | 2014.12.08 12:32 | close | 580 | 0.04 | 1.2252 | 0.0000 | 0.0000 | 0.00 | 442.16 |
1158 | 2014.12.08 12:33 | sell | 581 | 0.04 | 1.2251 | 0.0000 | 0.0000 | ||
1159 | 2014.12.08 12:33 | close | 581 | 0.04 | 1.2251 | 0.0000 | 0.0000 | 0.00 | 442.16 |
1160 | 2014.12.08 12:34 | sell | 582 | 0.04 | 1.2250 | 0.0000 | 0.0000 | ||
1161 | 2014.12.08 12:37 | close | 582 | 0.04 | 1.2249 | 0.0000 | 0.0000 | 0.40 | 442.56 |
1162 | 2014.12.08 12:38 | sell | 583 | 0.04 | 1.2251 | 0.0000 | 0.0000 | ||
1163 | 2014.12.08 12:42 | close | 583 | 0.04 | 1.2251 | 0.0000 | 0.0000 | 0.00 | 442.56 |
1164 | 2014.12.08 12:44 | sell | 584 | 0.04 | 1.2249 | 0.0000 | 0.0000 | ||
1165 | 2014.12.08 13:00 | close | 584 | 0.04 | 1.2249 | 0.0000 | 0.0000 | 0.00 | 442.56 |
1166 | 2014.12.08 13:01 | sell | 585 | 0.04 | 1.2248 | 0.0000 | 0.0000 | ||
1167 | 2014.12.08 13:05 | close | 585 | 0.04 | 1.2248 | 0.0000 | 0.0000 | 0.00 | 442.56 |
1168 | 2014.12.08 13:06 | sell | 586 | 0.04 | 1.2251 | 0.0000 | 0.0000 | ||
1169 | 2014.12.08 15:03 | close | 586 | 0.04 | 1.2251 | 0.0000 | 0.0000 | 0.00 | 442.56 |
1170 | 2014.12.08 15:04 | sell | 587 | 0.04 | 1.2250 | 0.0000 | 0.0000 | ||
1171 | 2014.12.08 20:48 | close | 564 | 0.12 | 1.2328 | 0.0000 | 0.0000 | 47.89 | 490.45 |
1172 | 2014.12.08 20:48 | close | 562 | 0.08 | 1.2328 | 0.0000 | 0.0000 | -25.67 | 464.77 |
1173 | 2014.12.08 20:48 | close | 561 | 0.04 | 1.2328 | 0.0000 | 0.0000 | -21.64 | 443.14 |
1174 | 2014.12.08 20:48 | sell | 588 | 0.08 | 1.2328 | 0.0000 | 0.0000 | ||
1175 | 2014.12.09 00:30 | buy | 589 | 0.04 | 1.2314 | 0.0000 | 0.0000 | ||
1176 | 2014.12.09 00:32 | close | 589 | 0.04 | 1.2314 | 0.0000 | 0.0000 | 0.00 | 443.14 |
1177 | 2014.12.09 00:33 | buy | 590 | 0.04 | 1.2315 | 0.0000 | 0.0000 | ||
1178 | 2014.12.09 00:46 | close | 590 | 0.04 | 1.2315 | 0.0000 | 0.0000 | 0.00 | 443.14 |
1179 | 2014.12.09 00:47 | buy | 591 | 0.04 | 1.2317 | 0.0000 | 0.0000 | ||
1180 | 2014.12.09 00:55 | close | 591 | 0.04 | 1.2318 | 0.0000 | 0.0000 | 0.40 | 443.54 |
1181 | 2014.12.09 01:00 | buy | 592 | 0.04 | 1.2317 | 0.0000 | 0.0000 | ||
1182 | 2014.12.09 01:00 | close | 592 | 0.04 | 1.2317 | 0.0000 | 0.0000 | 0.00 | 443.54 |
1183 | 2014.12.09 01:01 | buy | 593 | 0.04 | 1.2318 | 0.0000 | 0.0000 | ||
1184 | 2014.12.09 01:22 | close | 593 | 0.04 | 1.2318 | 0.0000 | 0.0000 | 0.00 | 443.54 |
1185 | 2014.12.09 01:23 | buy | 594 | 0.04 | 1.2320 | 0.0000 | 0.0000 | ||
1186 | 2014.12.09 05:25 | close | 588 | 0.08 | 1.2301 | 0.0000 | 0.0000 | 21.56 | 465.10 |
1187 | 2014.12.09 05:25 | close | 587 | 0.04 | 1.2301 | 0.0000 | 0.0000 | -20.42 | 444.68 |
1188 | 2014.12.09 05:26 | sell | 595 | 0.04 | 1.2298 | 0.0000 | 0.0000 | ||
1189 | 2014.12.09 10:03 | sell | 596 | 0.08 | 1.2351 | 0.0000 | 0.0000 | ||
1190 | 2014.12.09 14:22 | close | 594 | 0.04 | 1.2370 | 0.0000 | 0.0000 | 20.00 | 464.68 |
1191 | 2014.12.09 14:23 | buy | 597 | 0.04 | 1.2374 | 0.0000 | 0.0000 | ||
1192 | 2014.12.09 17:06 | close | 597 | 0.04 | 1.2424 | 0.0000 | 0.0000 | 20.00 | 484.68 |
1193 | 2014.12.09 17:06 | sell | 598 | 0.12 | 1.2424 | 0.0000 | 0.0000 | ||
1194 | 2014.12.09 21:07 | close | 598 | 0.12 | 1.2378 | 0.0000 | 0.0000 | 55.20 | 539.88 |
1195 | 2014.12.09 21:07 | close | 596 | 0.08 | 1.2378 | 0.0000 | 0.0000 | -21.60 | 518.28 |
1196 | 2014.12.09 21:07 | close | 595 | 0.04 | 1.2378 | 0.0000 | 0.0000 | -32.00 | 486.28 |
1197 | 2014.12.10 00:37 | buy | 599 | 0.04 | 1.2375 | 0.0000 | 0.0000 | ||
1198 | 2014.12.10 02:46 | sell | 600 | 0.04 | 1.2382 | 0.0000 | 0.0000 | ||
1199 | 2014.12.10 16:55 | sell | 601 | 0.08 | 1.2413 | 0.0000 | 0.0000 | ||
1200 | 2014.12.10 17:22 | close | 599 | 0.04 | 1.2425 | 0.0000 | 0.0000 | 20.00 | 506.28 |
1201 | 2014.12.11 00:31 | buy | 602 | 0.05 | 1.2446 | 0.0000 | 0.0000 | ||
1202 | 2014.12.11 00:38 | close | 602 | 0.05 | 1.2446 | 0.0000 | 0.0000 | 0.00 | 506.28 |
1203 | 2014.12.11 00:39 | buy | 603 | 0.05 | 1.2447 | 0.0000 | 0.0000 | ||
1204 | 2014.12.11 00:40 | close | 603 | 0.05 | 1.2447 | 0.0000 | 0.0000 | 0.00 | 506.28 |
1205 | 2014.12.11 00:41 | buy | 604 | 0.05 | 1.2448 | 0.0000 | 0.0000 | ||
1206 | 2014.12.11 01:38 | close | 604 | 0.05 | 1.2448 | 0.0000 | 0.0000 | 0.00 | 506.28 |
1207 | 2014.12.11 01:41 | buy | 605 | 0.05 | 1.2449 | 0.0000 | 0.0000 | ||
1208 | 2014.12.11 01:47 | close | 605 | 0.05 | 1.2449 | 0.0000 | 0.0000 | 0.00 | 506.28 |
1209 | 2014.12.11 01:48 | buy | 606 | 0.05 | 1.2449 | 0.0000 | 0.0000 | ||
1210 | 2014.12.11 01:48 | close | 606 | 0.05 | 1.2449 | 0.0000 | 0.0000 | 0.00 | 506.28 |
1211 | 2014.12.11 01:50 | buy | 607 | 0.05 | 1.2449 | 0.0000 | 0.0000 | ||
1212 | 2014.12.11 01:50 | close | 607 | 0.05 | 1.2449 | 0.0000 | 0.0000 | 0.00 | 506.28 |
1213 | 2014.12.11 01:52 | buy | 608 | 0.05 | 1.2450 | 0.0000 | 0.0000 | ||
1214 | 2014.12.11 01:54 | close | 608 | 0.05 | 1.2450 | 0.0000 | 0.0000 | 0.00 | 506.28 |
1215 | 2014.12.11 01:55 | buy | 609 | 0.05 | 1.2456 | 0.0000 | 0.0000 | ||
1216 | 2014.12.11 01:55 | close | 609 | 0.05 | 1.2456 | 0.0000 | 0.0000 | 0.00 | 506.28 |
1217 | 2014.12.11 01:56 | buy | 610 | 0.05 | 1.2473 | 0.0000 | 0.0000 | ||
1218 | 2014.12.11 01:56 | close | 610 | 0.05 | 1.2473 | 0.0000 | 0.0000 | 0.00 | 506.28 |
1219 | 2014.12.11 01:56 | sell | 611 | 0.12 | 1.2475 | 0.0000 | 0.0000 | ||
1220 | 2014.12.11 01:57 | buy | 612 | 0.05 | 1.2477 | 0.0000 | 0.0000 | ||
1221 | 2014.12.11 01:58 | close | 612 | 0.05 | 1.2477 | 0.0000 | 0.0000 | 0.00 | 506.28 |
1222 | 2014.12.11 01:59 | buy | 613 | 0.05 | 1.2484 | 0.0000 | 0.0000 | ||
1223 | 2014.12.11 02:06 | close | 613 | 0.05 | 1.2484 | 0.0000 | 0.0000 | 0.00 | 506.28 |
1224 | 2014.12.11 02:07 | buy | 614 | 0.05 | 1.2488 | 0.0000 | 0.0000 | ||
1225 | 2014.12.11 02:09 | close | 614 | 0.05 | 1.2488 | 0.0000 | 0.0000 | 0.00 | 506.28 |
1226 | 2014.12.11 02:10 | buy | 615 | 0.05 | 1.2490 | 0.0000 | 0.0000 | ||
1227 | 2014.12.11 02:10 | close | 615 | 0.05 | 1.2490 | 0.0000 | 0.0000 | 0.00 | 506.28 |
1228 | 2014.12.11 02:11 | buy | 616 | 0.05 | 1.2492 | 0.0000 | 0.0000 | ||
1229 | 2014.12.11 02:12 | close | 616 | 0.05 | 1.2492 | 0.0000 | 0.0000 | 0.00 | 506.28 |
1230 | 2014.12.11 02:13 | buy | 617 | 0.05 | 1.2495 | 0.0000 | 0.0000 | ||
1231 | 2014.12.11 07:50 | close | 611 | 0.12 | 1.2438 | 0.0000 | 0.0000 | 44.40 | 550.68 |
1232 | 2014.12.11 07:50 | close | 601 | 0.08 | 1.2438 | 0.0000 | 0.0000 | -20.12 | 530.55 |
1233 | 2014.12.11 07:50 | close | 600 | 0.04 | 1.2438 | 0.0000 | 0.0000 | -22.46 | 508.09 |
1234 | 2014.12.11 07:50 | buy | 618 | 0.10 | 1.2438 | 0.0000 | 0.0000 | ||
1235 | 2014.12.11 07:51 | sell | 619 | 0.05 | 1.2438 | 0.0000 | 0.0000 | ||
1236 | 2014.12.11 09:16 | close | 618 | 0.10 | 1.2468 | 0.0000 | 0.0000 | 30.00 | 538.09 |
1237 | 2014.12.11 09:16 | close | 617 | 0.05 | 1.2468 | 0.0000 | 0.0000 | -13.50 | 524.59 |
1238 | 2014.12.11 09:17 | buy | 620 | 0.05 | 1.2465 | 0.0000 | 0.0000 | ||
1239 | 2014.12.11 15:59 | buy | 621 | 0.10 | 1.2407 | 0.0000 | 0.0000 | ||
1240 | 2014.12.11 16:34 | close | 619 | 0.05 | 1.2388 | 0.0000 | 0.0000 | 25.00 | 549.59 |
1241 | 2014.12.11 16:35 | sell | 622 | 0.05 | 1.2387 | 0.0000 | 0.0000 | ||
1242 | 2014.12.11 17:30 | close | 622 | 0.05 | 1.2387 | 0.0000 | 0.0000 | 0.00 | 549.59 |
1243 | 2014.12.12 00:55 | sell | 623 | 0.05 | 1.2401 | 0.0000 | 0.0000 | ||
1244 | 2014.12.12 01:23 | close | 623 | 0.05 | 1.2401 | 0.0000 | 0.0000 | 0.00 | 549.59 |
1245 | 2014.12.12 01:24 | sell | 624 | 0.05 | 1.2400 | 0.0000 | 0.0000 | ||
1246 | 2014.12.12 01:38 | close | 624 | 0.05 | 1.2400 | 0.0000 | 0.0000 | 0.00 | 549.59 |
1247 | 2014.12.12 01:39 | sell | 625 | 0.05 | 1.2397 | 0.0000 | 0.0000 | ||
1248 | 2014.12.12 01:40 | close | 625 | 0.05 | 1.2397 | 0.0000 | 0.0000 | 0.00 | 549.59 |
1249 | 2014.12.12 01:41 | sell | 626 | 0.05 | 1.2395 | 0.0000 | 0.0000 | ||
1250 | 2014.12.12 01:44 | close | 626 | 0.05 | 1.2395 | 0.0000 | 0.0000 | 0.00 | 549.59 |
1251 | 2014.12.12 01:46 | sell | 627 | 0.05 | 1.2392 | 0.0000 | 0.0000 | ||
1252 | 2014.12.12 02:00 | close | 627 | 0.05 | 1.2392 | 0.0000 | 0.0000 | 0.00 | 549.59 |
1253 | 2014.12.12 02:02 | sell | 628 | 0.05 | 1.2391 | 0.0000 | 0.0000 | ||
1254 | 2014.12.12 08:59 | close | 628 | 0.05 | 1.2391 | 0.0000 | 0.0000 | 0.00 | 549.59 |
1255 | 2014.12.12 09:00 | sell | 629 | 0.05 | 1.2390 | 0.0000 | 0.0000 | ||
1256 | 2014.12.12 09:01 | close | 629 | 0.05 | 1.2390 | 0.0000 | 0.0000 | 0.00 | 549.59 |
1257 | 2014.12.12 09:03 | sell | 630 | 0.05 | 1.2388 | 0.0000 | 0.0000 | ||
1258 | 2014.12.12 09:05 | close | 630 | 0.05 | 1.2388 | 0.0000 | 0.0000 | 0.00 | 549.59 |
1259 | 2014.12.12 09:06 | sell | 631 | 0.05 | 1.2389 | 0.0000 | 0.0000 | ||
1260 | 2014.12.12 09:06 | close | 631 | 0.05 | 1.2389 | 0.0000 | 0.0000 | 0.00 | 549.59 |
1261 | 2014.12.12 09:08 | sell | 632 | 0.05 | 1.2385 | 0.0000 | 0.0000 | ||
1262 | 2014.12.12 10:56 | close | 621 | 0.10 | 1.2427 | 0.0000 | 0.0000 | 19.91 | 569.50 |
1263 | 2014.12.12 10:56 | close | 620 | 0.05 | 1.2427 | 0.0000 | 0.0000 | -19.05 | 550.45 |
1264 | 2014.12.12 10:56 | sell | 633 | 0.10 | 1.2427 | 0.0000 | 0.0000 | ||
1265 | 2014.12.12 10:57 | buy | 634 | 0.05 | 1.2428 | 0.0000 | 0.0000 | ||
1266 | 2014.12.12 17:30 | close | 634 | 0.05 | 1.2459 | 0.0000 | 0.0000 | 15.50 | 565.95 |
1267 | 2014.12.15 00:30 | buy | 635 | 0.05 | 1.2469 | 0.0000 | 0.0000 | ||
1268 | 2014.12.15 00:30 | close | 635 | 0.05 | 1.2469 | 0.0000 | 0.0000 | 0.00 | 565.95 |
1269 | 2014.12.15 00:31 | buy | 636 | 0.05 | 1.2470 | 0.0000 | 0.0000 | ||
1270 | 2014.12.15 00:32 | close | 636 | 0.05 | 1.2470 | 0.0000 | 0.0000 | 0.00 | 565.95 |
1271 | 2014.12.15 00:33 | buy | 637 | 0.05 | 1.2473 | 0.0000 | 0.0000 | ||
1272 | 2014.12.15 00:33 | close | 637 | 0.05 | 1.2473 | 0.0000 | 0.0000 | 0.00 | 565.95 |
1273 | 2014.12.15 00:34 | buy | 638 | 0.05 | 1.2477 | 0.0000 | 0.0000 | ||
1274 | 2014.12.15 00:40 | close | 638 | 0.05 | 1.2477 | 0.0000 | 0.0000 | 0.00 | 565.95 |
1275 | 2014.12.15 00:42 | buy | 639 | 0.05 | 1.2476 | 0.0000 | 0.0000 | ||
1276 | 2014.12.15 00:42 | close | 639 | 0.05 | 1.2476 | 0.0000 | 0.0000 | 0.00 | 565.95 |
1277 | 2014.12.15 00:45 | buy | 640 | 0.05 | 1.2478 | 0.0000 | 0.0000 | ||
1278 | 2014.12.15 00:56 | close | 640 | 0.05 | 1.2478 | 0.0000 | 0.0000 | 0.00 | 565.95 |
1279 | 2014.12.15 00:58 | buy | 641 | 0.05 | 1.2477 | 0.0000 | 0.0000 | ||
1280 | 2014.12.15 18:41 | close | 641 | 0.05 | 1.2477 | 0.0000 | 0.0000 | 0.00 | 565.95 |
1281 | 2014.12.15 19:33 | sell | 642 | 0.15 | 1.2461 | 0.0000 | 0.0000 | ||
1282 | 2014.12.15 19:54 | close | 642 | 0.15 | 1.2436 | 0.0000 | 0.0000 | 37.50 | 603.45 |
1283 | 2014.12.15 19:54 | close | 633 | 0.10 | 1.2436 | 0.0000 | 0.0000 | -9.05 | 594.40 |
1284 | 2014.12.15 19:54 | close | 632 | 0.05 | 1.2436 | 0.0000 | 0.0000 | -25.53 | 568.87 |
1285 | 2014.12.16 00:30 | buy | 643 | 0.05 | 1.2439 | 0.0000 | 0.0000 | ||
1286 | 2014.12.16 01:59 | sell | 644 | 0.05 | 1.2439 | 0.0000 | 0.0000 | ||
1287 | 2014.12.16 08:14 | sell | 645 | 0.10 | 1.2456 | 0.0000 | 0.0000 | ||
1288 | 2014.12.16 11:01 | close | 643 | 0.05 | 1.2489 | 0.0000 | 0.0000 | 25.00 | 593.87 |
1289 | 2014.12.16 11:02 | buy | 646 | 0.05 | 1.2489 | 0.0000 | 0.0000 | ||
1290 | 2014.12.16 13:57 | close | 646 | 0.05 | 1.2539 | 0.0000 | 0.0000 | 25.00 | 618.87 |
1291 | 2014.12.16 13:57 | sell | 647 | 0.15 | 1.2539 | 0.0000 | 0.0000 | ||
1292 | 2014.12.16 13:58 | buy | 648 | 0.06 | 1.2548 | 0.0000 | 0.0000 | ||
1293 | 2014.12.16 18:28 | close | 647 | 0.15 | 1.2494 | 0.0000 | 0.0000 | 67.50 | 686.37 |
1294 | 2014.12.16 18:28 | close | 645 | 0.10 | 1.2494 | 0.0000 | 0.0000 | -38.00 | 648.37 |
1295 | 2014.12.16 18:28 | close | 644 | 0.05 | 1.2494 | 0.0000 | 0.0000 | -27.50 | 620.87 |
1296 | 2014.12.16 18:28 | buy | 649 | 0.12 | 1.2494 | 0.0000 | 0.0000 | ||
1297 | 2014.12.16 19:09 | close | 649 | 0.12 | 1.2512 | 0.0000 | 0.0000 | 21.60 | 642.47 |
1298 | 2014.12.16 19:09 | close | 648 | 0.06 | 1.2512 | 0.0000 | 0.0000 | -21.60 | 620.87 |
1299 | 2014.12.17 00:38 | buy | 650 | 0.06 | 1.2514 | 0.0000 | 0.0000 | ||
1300 | 2014.12.17 01:00 | sell | 651 | 0.06 | 1.2509 | 0.0000 | 0.0000 | ||
1301 | 2014.12.17 07:04 | buy | 652 | 0.12 | 1.2491 | 0.0000 | 0.0000 | ||
1302 | 2014.12.17 10:34 | close | 651 | 0.06 | 1.2459 | 0.0000 | 0.0000 | 30.00 | 650.87 |
1303 | 2014.12.17 10:35 | sell | 653 | 0.06 | 1.2458 | 0.0000 | 0.0000 | ||
1304 | 2014.12.17 17:30 | close | 653 | 0.06 | 1.2413 | 0.0000 | 0.0000 | 27.00 | 677.87 |
1305 | 2014.12.17 17:30 | buy | 654 | 0.18 | 1.2413 | 0.0000 | 0.0000 | ||
1306 | 2014.12.17 21:14 | close | 654 | 0.18 | 1.2456 | 0.0000 | 0.0000 | 77.40 | 755.27 |
1307 | 2014.12.17 21:14 | close | 652 | 0.12 | 1.2456 | 0.0000 | 0.0000 | -42.00 | 713.27 |
1308 | 2014.12.17 21:14 | close | 650 | 0.06 | 1.2456 | 0.0000 | 0.0000 | -34.80 | 678.47 |
1309 | 2014.12.18 00:30 | sell | 655 | 0.06 | 1.2334 | 0.0000 | 0.0000 | ||
1310 | 2014.12.18 01:27 | buy | 656 | 0.06 | 1.2339 | 0.0000 | 0.0000 | ||
1311 | 2014.12.18 09:08 | buy | 657 | 0.12 | 1.2303 | 0.0000 | 0.0000 | ||
1312 | 2014.12.18 09:15 | close | 655 | 0.06 | 1.2284 | 0.0000 | 0.0000 | 30.00 | 708.47 |
1313 | 2014.12.18 09:16 | sell | 658 | 0.07 | 1.2279 | 0.0000 | 0.0000 | ||
1314 | 2014.12.18 10:06 | close | 657 | 0.12 | 1.2326 | 0.0000 | 0.0000 | 27.60 | 736.07 |
1315 | 2014.12.18 10:06 | close | 656 | 0.06 | 1.2326 | 0.0000 | 0.0000 | -7.80 | 728.27 |
1316 | 2014.12.18 10:06 | sell | 659 | 0.14 | 1.2326 | 0.0000 | 0.0000 | ||
1317 | 2014.12.18 10:07 | buy | 660 | 0.07 | 1.2323 | 0.0000 | 0.0000 | ||
1318 | 2014.12.18 11:45 | close | 659 | 0.14 | 1.2299 | 0.0000 | 0.0000 | 37.80 | 766.07 |
1319 | 2014.12.18 11:45 | close | 658 | 0.07 | 1.2299 | 0.0000 | 0.0000 | -14.00 | 752.07 |
1320 | 2014.12.18 11:46 | sell | 661 | 0.07 | 1.2301 | 0.0000 | 0.0000 | ||
1321 | 2014.12.18 15:53 | buy | 662 | 0.14 | 1.2270 | 0.0000 | 0.0000 | ||
1322 | 2014.12.18 17:30 | close | 661 | 0.07 | 1.2281 | 0.0000 | 0.0000 | 14.00 | 766.07 |
1323 | 2014.12.18 17:51 | close | 662 | 0.14 | 1.2288 | 0.0000 | 0.0000 | 25.20 | 791.27 |
1324 | 2014.12.18 17:51 | close | 660 | 0.07 | 1.2288 | 0.0000 | 0.0000 | -24.50 | 766.77 |
1325 | 2014.12.19 00:31 | buy | 663 | 0.07 | 1.2288 | 0.0000 | 0.0000 | ||
1326 | 2014.12.19 01:28 | sell | 664 | 0.07 | 1.2284 | 0.0000 | 0.0000 | ||
1327 | 2014.12.19 13:38 | buy | 665 | 0.14 | 1.2267 | 0.0000 | 0.0000 | ||
1328 | 2014.12.19 15:27 | close | 665 | 0.14 | 1.2286 | 0.0000 | 0.0000 | 26.60 | 793.37 |
1329 | 2014.12.19 15:27 | close | 663 | 0.07 | 1.2286 | 0.0000 | 0.0000 | -1.40 | 791.97 |
1330 | 2014.12.19 15:28 | buy | 666 | 0.07 | 1.2287 | 0.0000 | 0.0000 | ||
1331 | 2014.12.19 17:30 | close | 664 | 0.07 | 1.2267 | 0.0000 | 0.0000 | 11.90 | 803.87 |
1332 | 2014.12.22 00:32 | sell | 667 | 0.08 | 1.2222 | 0.0000 | 0.0000 | ||
1333 | 2014.12.22 00:32 | buy | 668 | 0.14 | 1.2224 | 0.0000 | 0.0000 | ||
1334 | 2014.12.22 00:45 | close | 667 | 0.08 | 1.2222 | 0.0000 | 0.0000 | 0.00 | 803.87 |
1335 | 2014.12.22 00:47 | sell | 669 | 0.08 | 1.2220 | 0.0000 | 0.0000 | ||
1336 | 2014.12.22 04:58 | close | 668 | 0.14 | 1.2246 | 0.0000 | 0.0000 | 30.80 | 834.67 |
1337 | 2014.12.22 04:58 | close | 666 | 0.07 | 1.2246 | 0.0000 | 0.0000 | -28.76 | 805.91 |
1338 | 2014.12.22 05:01 | buy | 670 | 0.08 | 1.2244 | 0.0000 | 0.0000 | ||
1339 | 2014.12.22 11:39 | sell | 671 | 0.16 | 1.2262 | 0.0000 | 0.0000 | ||
1340 | 2014.12.22 17:30 | close | 670 | 0.08 | 1.2258 | 0.0000 | 0.0000 | 11.20 | 817.11 |
1341 | 2014.12.22 19:12 | close | 671 | 0.16 | 1.2248 | 0.0000 | 0.0000 | 22.40 | 839.51 |
1342 | 2014.12.22 19:12 | close | 669 | 0.08 | 1.2248 | 0.0000 | 0.0000 | -22.40 | 817.11 |
1343 | 2014.12.23 00:30 | buy | 672 | 0.08 | 1.2229 | 0.0000 | 0.0000 | ||
1344 | 2014.12.23 01:19 | sell | 673 | 0.08 | 1.2225 | 0.0000 | 0.0000 | ||
1345 | 2014.12.23 15:34 | buy | 674 | 0.16 | 1.2194 | 0.0000 | 0.0000 | ||
1346 | 2014.12.23 16:50 | close | 673 | 0.08 | 1.2175 | 0.0000 | 0.0000 | 40.00 | 857.11 |
1347 | 2014.12.23 16:51 | sell | 675 | 0.08 | 1.2172 | 0.0000 | 0.0000 | ||
1348 | 2014.12.23 20:03 | close | 675 | 0.08 | 1.2172 | 0.0000 | 0.0000 | 0.00 | 857.11 |
1349 | 2014.12.24 00:30 | sell | 676 | 0.08 | 1.2169 | 0.0000 | 0.0000 | ||
1350 | 2014.12.24 11:12 | close | 674 | 0.16 | 1.2206 | 0.0000 | 0.0000 | 19.05 | 876.16 |
1351 | 2014.12.24 11:12 | close | 672 | 0.08 | 1.2206 | 0.0000 | 0.0000 | -18.47 | 857.69 |
1352 | 2014.12.24 11:12 | sell | 677 | 0.16 | 1.2206 | 0.0000 | 0.0000 | ||
1353 | 2014.12.24 11:13 | buy | 678 | 0.08 | 1.2207 | 0.0000 | 0.0000 | ||
1354 | 2014.12.24 17:45 | close | 677 | 0.16 | 1.2191 | 0.0000 | 0.0000 | 24.00 | 881.69 |
1355 | 2014.12.24 17:45 | close | 676 | 0.08 | 1.2191 | 0.0000 | 0.0000 | -17.60 | 864.09 |
1356 | 2014.12.26 08:00 | close | 678 | 0.08 | 1.2213 | 0.0000 | 0.0000 | 4.51 | 868.59 |
1357 | 2014.12.26 08:03 | buy | 679 | 0.08 | 1.2214 | 0.0000 | 0.0000 | ||
1358 | 2014.12.26 10:00 | sell | 680 | 0.08 | 1.2202 | 0.0000 | 0.0000 | ||
1359 | 2014.12.26 15:19 | buy | 681 | 0.16 | 1.2171 | 0.0000 | 0.0000 | ||
1360 | 2014.12.26 17:31 | close | 680 | 0.08 | 1.2178 | 0.0000 | 0.0000 | 19.20 | 887.79 |
1361 | 2014.12.29 00:42 | sell | 682 | 0.08 | 1.2175 | 0.0000 | 0.0000 | ||
1362 | 2014.12.29 01:28 | close | 682 | 0.08 | 1.2175 | 0.0000 | 0.0000 | 0.00 | 887.79 |
1363 | 2014.12.29 01:29 | sell | 683 | 0.08 | 1.2173 | 0.0000 | 0.0000 | ||
1364 | 2014.12.29 01:43 | close | 683 | 0.08 | 1.2173 | 0.0000 | 0.0000 | 0.00 | 887.79 |
1365 | 2014.12.29 01:46 | sell | 684 | 0.08 | 1.2173 | 0.0000 | 0.0000 | ||
1366 | 2014.12.29 01:47 | close | 684 | 0.08 | 1.2173 | 0.0000 | 0.0000 | 0.00 | 887.79 |
1367 | 2014.12.29 01:49 | sell | 685 | 0.08 | 1.2169 | 0.0000 | 0.0000 | ||
1368 | 2014.12.29 01:52 | close | 685 | 0.08 | 1.2169 | 0.0000 | 0.0000 | 0.00 | 887.79 |
1369 | 2014.12.29 01:53 | sell | 686 | 0.08 | 1.2168 | 0.0000 | 0.0000 | ||
1370 | 2014.12.29 01:54 | close | 686 | 0.08 | 1.2168 | 0.0000 | 0.0000 | 0.00 | 887.79 |
1371 | 2014.12.29 01:55 | sell | 687 | 0.08 | 1.2167 | 0.0000 | 0.0000 | ||
1372 | 2014.12.29 02:35 | close | 681 | 0.16 | 1.2186 | 0.0000 | 0.0000 | 23.85 | 911.65 |
1373 | 2014.12.29 02:35 | close | 679 | 0.08 | 1.2186 | 0.0000 | 0.0000 | -22.47 | 889.17 |
1374 | 2014.12.29 02:37 | buy | 688 | 0.08 | 1.2187 | 0.0000 | 0.0000 | ||
1375 | 2014.12.29 11:29 | sell | 689 | 0.16 | 1.2218 | 0.0000 | 0.0000 | ||
1376 | 2014.12.29 12:55 | close | 689 | 0.16 | 1.2190 | 0.0000 | 0.0000 | 44.80 | 933.97 |
1377 | 2014.12.29 12:55 | close | 687 | 0.08 | 1.2190 | 0.0000 | 0.0000 | -18.40 | 915.57 |
1378 | 2014.12.29 12:56 | sell | 690 | 0.09 | 1.2188 | 0.0000 | 0.0000 | ||
1379 | 2014.12.29 17:30 | close | 688 | 0.08 | 1.2187 | 0.0000 | 0.0000 | 0.00 | 915.57 |
1380 | 2014.12.29 17:30 | close | 690 | 0.09 | 1.2188 | 0.0000 | 0.0000 | 0.00 | 915.57 |