Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 1 Минута (M1) 2014.10.01 04:49 - 2014.12.24 18:59 (2013.01.01 - 2014.12.25) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | Initial_Lot=0; Depo_Fixed=0; Depo_Percent=100; Daily_Target=20; Minimal_Lot_Size=0.01; Sum_Per_Minimal_Lot=100; Loss_Limit=70; Profit_Target=1; Profit_Increasing_Percent=35; Profit_Per_Minimal_Lot=3; Profit_Increasing_Orders=2; Orders_Limit=7; Min_Orders_Step=40; No_Averaging=false; Profit_Decreasing_Percent=0; Step_Increasing_Percent=0; Step_Decreasing_Percent=20; Two_Directions=false; Lot_Increasing_Orders=2; Pause_After_Close=10; Stop_After_Loss=false; First_Session="0:30-17:00"; First_Breakeven="17:30"; Second_Session=""; Second_Breakeven=""; Friday_Breakeven="18:00"; MA_Period=200; MA_Shift=0; ZZ_Depth=250; ZZ_Deviation=5; ZZ_Backstep=3; _="** Новости:"; Use_News=false; News_Times="16:00"; News_Minutes_Before=60; News_Minutes_After=60; _____="** Настройки ордеров:"; Wait_Bar_Close=false; Slippage=2; Magic=2013; Market_Execution=false; ______="** Визуализация:"; Журнал=true; Color_Profit=Aqua; Color_Loss=OrangeRed; Deals=true; Color_Buy=Blue; Color_Sell=Red; Line_Width=1; Pane=true; Pane_Width=25; Shift_Horizontal=10; Shift_Vertical=15; Color_BG=Teal; Font_Face="Verdana"; Font_Size=8; Высота_строки=12; Font_Color=White; Shift_2_Column=110; Shift_3_Column=150; Shift_4_Column=210; | ||||
Баров в истории | 74928 | Смоделировано тиков | 621936 | Качество моделирования | 24.97% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 100.00 | Спред | Текущий (2) | ||
Чистая прибыль | 625.60 | Общая прибыль | 1207.14 | Общий убыток | -581.54 |
Прибыльность | 2.08 | Матожидание выигрыша | 3.75 | ||
Абсолютная просадка | 19.93 | Максимальная просадка | 276.00 (43.13%) | Относительная просадка | 50.33% (178.29) |
Всего сделок | 167 | Короткие позиции (% выигравших) | 80 (70.00%) | Длинные позиции (% выигравших) | 87 (64.37%) |
Прибыльные сделки (% от всех) | 112 (67.07%) | Убыточные сделки (% от всех) | 55 (32.93%) | ||
Самая большая | прибыльная сделка | 66.60 | убыточная сделка | -37.80 | |
Средний | прибыльная сделка | 10.78 | убыточная сделка | -10.57 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 9 (23.60) | непрерывных проигрышей (убыток) | 3 (-62.31) | |
Максимальная | непрерывная прибыль (число выигрышей) | 93.84 (5) | непрерывный убыток (число проигрышей) | -65.40 (2) | |
Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2014.10.01 04:49 | buy | 1 | 0.01 | 1.2614 | 0.0000 | 0.0000 | ||
2 | 2014.10.01 18:46 | close | 1 | 0.01 | 1.2614 | 0.0000 | 0.0000 | 0.00 | 100.00 |
3 | 2014.10.02 00:30 | buy | 2 | 0.01 | 1.2621 | 0.0000 | 0.0000 | ||
4 | 2014.10.02 06:06 | close | 2 | 0.01 | 1.2651 | 0.0000 | 0.0000 | 3.00 | 103.00 |
5 | 2014.10.02 06:16 | buy | 3 | 0.01 | 1.2674 | 0.0000 | 0.0000 | ||
6 | 2014.10.02 09:14 | buy | 4 | 0.02 | 1.2634 | 0.0000 | 0.0000 | ||
7 | 2014.10.02 15:59 | close | 4 | 0.02 | 1.2661 | 0.0000 | 0.0000 | 5.40 | 108.40 |
8 | 2014.10.02 15:59 | close | 3 | 0.01 | 1.2661 | 0.0000 | 0.0000 | -1.30 | 107.10 |
9 | 2014.10.02 16:09 | buy | 5 | 0.01 | 1.2669 | 0.0000 | 0.0000 | ||
10 | 2014.10.02 18:59 | close | 5 | 0.01 | 1.2669 | 0.0000 | 0.0000 | 0.00 | 107.10 |
11 | 2014.10.03 00:30 | sell | 6 | 0.01 | 1.2672 | 0.0000 | 0.0000 | ||
12 | 2014.10.03 09:56 | close | 6 | 0.01 | 1.2642 | 0.0000 | 0.0000 | 3.00 | 110.10 |
13 | 2014.10.03 10:07 | sell | 7 | 0.01 | 1.2643 | 0.0000 | 0.0000 | ||
14 | 2014.10.03 13:09 | close | 7 | 0.01 | 1.2613 | 0.0000 | 0.0000 | 3.00 | 113.10 |
15 | 2014.10.03 13:20 | sell | 8 | 0.01 | 1.2616 | 0.0000 | 0.0000 | ||
16 | 2014.10.03 15:30 | close | 8 | 0.01 | 1.2586 | 0.0000 | 0.0000 | 3.00 | 116.10 |
17 | 2014.10.03 15:40 | sell | 9 | 0.01 | 1.2546 | 0.0000 | 0.0000 | ||
18 | 2014.10.03 16:48 | close | 9 | 0.01 | 1.2516 | 0.0000 | 0.0000 | 3.00 | 119.10 |
19 | 2014.10.03 16:58 | sell | 10 | 0.01 | 1.2521 | 0.0000 | 0.0000 | ||
20 | 2014.10.03 17:30 | close | 10 | 0.01 | 1.2504 | 0.0000 | 0.0000 | 1.70 | 120.80 |
21 | 2014.10.06 00:30 | buy | 11 | 0.01 | 1.2517 | 0.0000 | 0.0000 | ||
22 | 2014.10.06 12:00 | close | 11 | 0.01 | 1.2547 | 0.0000 | 0.0000 | 3.00 | 123.80 |
23 | 2014.10.06 12:11 | buy | 12 | 0.01 | 1.2548 | 0.0000 | 0.0000 | ||
24 | 2014.10.06 17:30 | close | 12 | 0.01 | 1.2563 | 0.0000 | 0.0000 | 1.50 | 125.30 |
25 | 2014.10.07 00:30 | buy | 13 | 0.01 | 1.2657 | 0.0000 | 0.0000 | ||
26 | 2014.10.07 04:40 | buy | 14 | 0.02 | 1.2617 | 0.0000 | 0.0000 | ||
27 | 2014.10.07 10:06 | close | 14 | 0.02 | 1.2644 | 0.0000 | 0.0000 | 5.40 | 130.70 |
28 | 2014.10.07 10:06 | close | 13 | 0.01 | 1.2644 | 0.0000 | 0.0000 | -1.30 | 129.40 |
29 | 2014.10.07 10:16 | buy | 15 | 0.01 | 1.2665 | 0.0000 | 0.0000 | ||
30 | 2014.10.07 11:08 | buy | 16 | 0.02 | 1.2625 | 0.0000 | 0.0000 | ||
31 | 2014.10.07 16:31 | close | 16 | 0.02 | 1.2652 | 0.0000 | 0.0000 | 5.40 | 134.80 |
32 | 2014.10.07 16:31 | close | 15 | 0.01 | 1.2652 | 0.0000 | 0.0000 | -1.30 | 133.50 |
33 | 2014.10.07 16:41 | buy | 17 | 0.01 | 1.2644 | 0.0000 | 0.0000 | ||
34 | 2014.10.07 19:15 | close | 17 | 0.01 | 1.2644 | 0.0000 | 0.0000 | 0.00 | 133.50 |
35 | 2014.10.08 00:31 | buy | 18 | 0.01 | 1.2670 | 0.0000 | 0.0000 | ||
36 | 2014.10.08 06:00 | buy | 19 | 0.02 | 1.2630 | 0.0000 | 0.0000 | ||
37 | 2014.10.08 11:48 | close | 19 | 0.02 | 1.2657 | 0.0000 | 0.0000 | 5.40 | 138.90 |
38 | 2014.10.08 11:48 | close | 18 | 0.01 | 1.2657 | 0.0000 | 0.0000 | -1.30 | 137.60 |
39 | 2014.10.08 11:58 | buy | 20 | 0.01 | 1.2667 | 0.0000 | 0.0000 | ||
40 | 2014.10.08 17:30 | close | 20 | 0.01 | 1.2669 | 0.0000 | 0.0000 | 0.20 | 137.80 |
41 | 2014.10.09 00:30 | buy | 21 | 0.01 | 1.2735 | 0.0000 | 0.0000 | ||
42 | 2014.10.09 09:51 | close | 21 | 0.01 | 1.2765 | 0.0000 | 0.0000 | 3.00 | 140.80 |
43 | 2014.10.09 10:01 | buy | 22 | 0.01 | 1.2764 | 0.0000 | 0.0000 | ||
44 | 2014.10.09 15:34 | buy | 23 | 0.02 | 1.2724 | 0.0000 | 0.0000 | ||
45 | 2014.10.10 10:06 | buy | 24 | 0.03 | 1.2675 | 0.0000 | 0.0000 | ||
46 | 2014.10.13 23:17 | close | 24 | 0.03 | 1.2709 | 0.0000 | 0.0000 | 10.17 | 150.97 |
47 | 2014.10.13 23:17 | close | 23 | 0.02 | 1.2709 | 0.0000 | 0.0000 | -3.04 | 147.94 |
48 | 2014.10.13 23:17 | close | 22 | 0.01 | 1.2709 | 0.0000 | 0.0000 | -5.52 | 142.42 |
49 | 2014.10.14 00:30 | buy | 25 | 0.01 | 1.2753 | 0.0000 | 0.0000 | ||
50 | 2014.10.14 08:59 | buy | 26 | 0.02 | 1.2712 | 0.0000 | 0.0000 | ||
51 | 2014.10.14 12:12 | buy | 27 | 0.03 | 1.2663 | 0.0000 | 0.0000 | ||
52 | 2014.10.15 15:30 | close | 27 | 0.03 | 1.2695 | 0.0000 | 0.0000 | 9.57 | 151.99 |
53 | 2014.10.15 15:30 | close | 26 | 0.02 | 1.2695 | 0.0000 | 0.0000 | -3.42 | 148.57 |
54 | 2014.10.15 15:30 | close | 25 | 0.01 | 1.2695 | 0.0000 | 0.0000 | -5.81 | 142.76 |
55 | 2014.10.15 15:40 | buy | 28 | 0.01 | 1.2714 | 0.0000 | 0.0000 | ||
56 | 2014.10.15 15:50 | close | 28 | 0.01 | 1.2744 | 0.0000 | 0.0000 | 3.00 | 145.76 |
57 | 2014.10.15 16:01 | buy | 29 | 0.01 | 1.2744 | 0.0000 | 0.0000 | ||
58 | 2014.10.15 16:26 | close | 29 | 0.01 | 1.2774 | 0.0000 | 0.0000 | 3.00 | 148.76 |
59 | 2014.10.15 16:36 | buy | 30 | 0.01 | 1.2828 | 0.0000 | 0.0000 | ||
60 | 2014.10.15 16:39 | close | 30 | 0.01 | 1.2858 | 0.0000 | 0.0000 | 3.00 | 151.76 |
61 | 2014.10.15 16:49 | buy | 31 | 0.01 | 1.2783 | 0.0000 | 0.0000 | ||
62 | 2014.10.15 16:53 | close | 31 | 0.01 | 1.2813 | 0.0000 | 0.0000 | 3.00 | 154.76 |
63 | 2014.10.16 00:30 | buy | 32 | 0.01 | 1.2828 | 0.0000 | 0.0000 | ||
64 | 2014.10.16 09:28 | buy | 33 | 0.02 | 1.2788 | 0.0000 | 0.0000 | ||
65 | 2014.10.16 11:06 | close | 33 | 0.02 | 1.2815 | 0.0000 | 0.0000 | 5.40 | 160.16 |
66 | 2014.10.16 11:06 | close | 32 | 0.01 | 1.2815 | 0.0000 | 0.0000 | -1.30 | 158.86 |
67 | 2014.10.16 11:16 | buy | 34 | 0.01 | 1.2804 | 0.0000 | 0.0000 | ||
68 | 2014.10.16 12:58 | buy | 35 | 0.02 | 1.2763 | 0.0000 | 0.0000 | ||
69 | 2014.10.16 13:15 | buy | 36 | 0.03 | 1.2714 | 0.0000 | 0.0000 | ||
70 | 2014.10.16 14:01 | close | 36 | 0.03 | 1.2755 | 0.0000 | 0.0000 | 12.30 | 171.16 |
71 | 2014.10.16 14:01 | close | 35 | 0.02 | 1.2755 | 0.0000 | 0.0000 | -1.60 | 169.56 |
72 | 2014.10.16 14:01 | close | 34 | 0.01 | 1.2755 | 0.0000 | 0.0000 | -4.90 | 164.66 |
73 | 2014.10.16 14:11 | sell | 37 | 0.01 | 1.2756 | 0.0000 | 0.0000 | ||
74 | 2014.10.16 21:00 | sell | 38 | 0.02 | 1.2807 | 0.0000 | 0.0000 | ||
75 | 2014.10.16 22:23 | close | 38 | 0.02 | 1.2790 | 0.0000 | 0.0000 | 3.40 | 168.06 |
76 | 2014.10.16 22:23 | close | 37 | 0.01 | 1.2790 | 0.0000 | 0.0000 | -3.40 | 164.66 |
77 | 2014.10.17 00:30 | buy | 39 | 0.01 | 1.2806 | 0.0000 | 0.0000 | ||
78 | 2014.10.17 12:00 | close | 39 | 0.01 | 1.2836 | 0.0000 | 0.0000 | 3.00 | 167.66 |
79 | 2014.10.17 12:10 | buy | 40 | 0.01 | 1.2823 | 0.0000 | 0.0000 | ||
80 | 2014.10.17 16:45 | buy | 41 | 0.02 | 1.2783 | 0.0000 | 0.0000 | ||
81 | 2014.10.20 09:54 | buy | 42 | 0.03 | 1.2734 | 0.0000 | 0.0000 | ||
82 | 2014.10.20 10:38 | close | 42 | 0.03 | 1.2766 | 0.0000 | 0.0000 | 9.60 | 177.26 |
83 | 2014.10.20 10:38 | close | 41 | 0.02 | 1.2766 | 0.0000 | 0.0000 | -3.42 | 173.84 |
84 | 2014.10.20 10:38 | close | 40 | 0.01 | 1.2766 | 0.0000 | 0.0000 | -5.71 | 168.13 |
85 | 2014.10.20 10:48 | buy | 43 | 0.01 | 1.2766 | 0.0000 | 0.0000 | ||
86 | 2014.10.20 17:30 | close | 43 | 0.01 | 1.2766 | 0.0000 | 0.0000 | 0.00 | 168.13 |
87 | 2014.10.21 00:35 | sell | 44 | 0.01 | 1.2797 | 0.0000 | 0.0000 | ||
88 | 2014.10.21 09:29 | sell | 45 | 0.02 | 1.2837 | 0.0000 | 0.0000 | ||
89 | 2014.10.21 11:43 | close | 45 | 0.02 | 1.2810 | 0.0000 | 0.0000 | 5.40 | 173.53 |
90 | 2014.10.21 11:43 | close | 44 | 0.01 | 1.2810 | 0.0000 | 0.0000 | -1.30 | 172.23 |
91 | 2014.10.21 11:53 | sell | 46 | 0.01 | 1.2810 | 0.0000 | 0.0000 | ||
92 | 2014.10.21 12:41 | close | 46 | 0.01 | 1.2780 | 0.0000 | 0.0000 | 3.00 | 175.23 |
93 | 2014.10.21 12:51 | sell | 47 | 0.01 | 1.2775 | 0.0000 | 0.0000 | ||
94 | 2014.10.21 16:14 | close | 47 | 0.01 | 1.2745 | 0.0000 | 0.0000 | 3.00 | 178.23 |
95 | 2014.10.21 16:24 | sell | 48 | 0.01 | 1.2742 | 0.0000 | 0.0000 | ||
96 | 2014.10.21 17:30 | close | 48 | 0.01 | 1.2724 | 0.0000 | 0.0000 | 1.80 | 180.03 |
97 | 2014.10.22 00:30 | sell | 49 | 0.01 | 1.2714 | 0.0000 | 0.0000 | ||
98 | 2014.10.22 11:08 | close | 49 | 0.01 | 1.2684 | 0.0000 | 0.0000 | 3.00 | 183.03 |
99 | 2014.10.22 11:18 | sell | 50 | 0.01 | 1.2694 | 0.0000 | 0.0000 | ||
100 | 2014.10.22 15:57 | close | 50 | 0.01 | 1.2664 | 0.0000 | 0.0000 | 3.00 | 186.03 |
101 | 2014.10.22 16:07 | sell | 51 | 0.01 | 1.2666 | 0.0000 | 0.0000 | ||
102 | 2014.10.22 17:30 | close | 51 | 0.01 | 1.2660 | 0.0000 | 0.0000 | 0.60 | 186.63 |
103 | 2014.10.23 00:35 | sell | 52 | 0.01 | 1.2645 | 0.0000 | 0.0000 | ||
104 | 2014.10.23 10:06 | close | 52 | 0.01 | 1.2615 | 0.0000 | 0.0000 | 3.00 | 189.63 |
105 | 2014.10.23 10:17 | sell | 53 | 0.01 | 1.2624 | 0.0000 | 0.0000 | ||
106 | 2014.10.23 11:09 | sell | 54 | 0.02 | 1.2664 | 0.0000 | 0.0000 | ||
107 | 2014.10.23 17:10 | close | 54 | 0.02 | 1.2637 | 0.0000 | 0.0000 | 5.40 | 195.03 |
108 | 2014.10.23 17:10 | close | 53 | 0.01 | 1.2637 | 0.0000 | 0.0000 | -1.30 | 193.73 |
109 | 2014.10.24 00:31 | buy | 55 | 0.01 | 1.2649 | 0.0000 | 0.0000 | ||
110 | 2014.10.24 15:57 | close | 55 | 0.01 | 1.2679 | 0.0000 | 0.0000 | 3.00 | 196.73 |
111 | 2014.10.24 16:07 | buy | 56 | 0.01 | 1.2669 | 0.0000 | 0.0000 | ||
112 | 2014.10.24 17:30 | close | 56 | 0.01 | 1.2673 | 0.0000 | 0.0000 | 0.40 | 197.13 |
113 | 2014.10.27 00:31 | buy | 57 | 0.01 | 1.2677 | 0.0000 | 0.0000 | ||
114 | 2014.10.27 04:47 | close | 57 | 0.01 | 1.2707 | 0.0000 | 0.0000 | 3.00 | 200.13 |
115 | 2014.10.27 04:57 | buy | 58 | 0.02 | 1.2709 | 0.0000 | 0.0000 | ||
116 | 2014.10.27 12:59 | buy | 59 | 0.04 | 1.2669 | 0.0000 | 0.0000 | ||
117 | 2014.10.27 16:07 | close | 59 | 0.04 | 1.2696 | 0.0000 | 0.0000 | 10.80 | 210.93 |
118 | 2014.10.27 16:07 | close | 58 | 0.02 | 1.2696 | 0.0000 | 0.0000 | -2.60 | 208.33 |
119 | 2014.10.27 16:17 | buy | 60 | 0.02 | 1.2707 | 0.0000 | 0.0000 | ||
120 | 2014.10.27 17:40 | close | 60 | 0.02 | 1.2707 | 0.0000 | 0.0000 | 0.00 | 208.33 |
121 | 2014.10.28 00:30 | sell | 61 | 0.02 | 1.2698 | 0.0000 | 0.0000 | ||
122 | 2014.10.28 14:32 | sell | 62 | 0.04 | 1.2738 | 0.0000 | 0.0000 | ||
123 | 2014.10.29 19:59 | close | 62 | 0.04 | 1.2724 | 0.0000 | 0.0000 | 5.58 | 213.91 |
124 | 2014.10.29 19:59 | close | 61 | 0.02 | 1.2724 | 0.0000 | 0.0000 | -5.21 | 208.70 |
125 | 2014.10.30 00:32 | sell | 63 | 0.02 | 1.2635 | 0.0000 | 0.0000 | ||
126 | 2014.10.30 07:02 | close | 63 | 0.02 | 1.2605 | 0.0000 | 0.0000 | 6.00 | 214.70 |
127 | 2014.10.30 07:12 | sell | 64 | 0.02 | 1.2592 | 0.0000 | 0.0000 | ||
128 | 2014.10.30 10:18 | close | 64 | 0.02 | 1.2562 | 0.0000 | 0.0000 | 6.00 | 220.70 |
129 | 2014.10.30 10:28 | sell | 65 | 0.02 | 1.2565 | 0.0000 | 0.0000 | ||
130 | 2014.10.30 14:50 | sell | 66 | 0.04 | 1.2605 | 0.0000 | 0.0000 | ||
131 | 2014.10.31 06:46 | close | 66 | 0.04 | 1.2591 | 0.0000 | 0.0000 | 5.58 | 226.28 |
132 | 2014.10.31 06:46 | close | 65 | 0.02 | 1.2591 | 0.0000 | 0.0000 | -5.21 | 221.07 |
133 | 2014.10.31 06:56 | sell | 67 | 0.02 | 1.2586 | 0.0000 | 0.0000 | ||
134 | 2014.10.31 09:22 | close | 67 | 0.02 | 1.2556 | 0.0000 | 0.0000 | 6.00 | 227.07 |
135 | 2014.10.31 09:32 | sell | 68 | 0.02 | 1.2550 | 0.0000 | 0.0000 | ||
136 | 2014.10.31 13:12 | sell | 69 | 0.04 | 1.2590 | 0.0000 | 0.0000 | ||
137 | 2014.10.31 14:22 | close | 69 | 0.04 | 1.2563 | 0.0000 | 0.0000 | 10.80 | 237.87 |
138 | 2014.10.31 14:22 | close | 68 | 0.02 | 1.2563 | 0.0000 | 0.0000 | -2.60 | 235.27 |
139 | 2014.10.31 14:32 | buy | 70 | 0.02 | 1.2575 | 0.0000 | 0.0000 | ||
140 | 2014.10.31 14:51 | buy | 71 | 0.04 | 1.2535 | 0.0000 | 0.0000 | ||
141 | 2014.10.31 15:28 | buy | 72 | 0.06 | 1.2487 | 0.0000 | 0.0000 | ||
142 | 2014.10.31 17:18 | close | 72 | 0.06 | 1.2528 | 0.0000 | 0.0000 | 24.60 | 259.87 |
143 | 2014.10.31 17:18 | close | 71 | 0.04 | 1.2528 | 0.0000 | 0.0000 | -2.80 | 257.07 |
144 | 2014.10.31 17:18 | close | 70 | 0.02 | 1.2528 | 0.0000 | 0.0000 | -9.40 | 247.67 |
145 | 2014.11.03 00:30 | sell | 73 | 0.02 | 1.2509 | 0.0000 | 0.0000 | ||
146 | 2014.11.03 02:43 | close | 73 | 0.02 | 1.2479 | 0.0000 | 0.0000 | 6.00 | 253.67 |
147 | 2014.11.03 02:53 | sell | 74 | 0.02 | 1.2470 | 0.0000 | 0.0000 | ||
148 | 2014.11.04 05:18 | sell | 75 | 0.04 | 1.2512 | 0.0000 | 0.0000 | ||
149 | 2014.11.05 03:08 | sell | 76 | 0.06 | 1.2562 | 0.0000 | 0.0000 | ||
150 | 2014.11.05 08:54 | close | 76 | 0.06 | 1.2529 | 0.0000 | 0.0000 | 19.80 | 273.47 |
151 | 2014.11.05 08:54 | close | 75 | 0.04 | 1.2529 | 0.0000 | 0.0000 | -6.82 | 266.65 |
152 | 2014.11.05 08:54 | close | 74 | 0.02 | 1.2529 | 0.0000 | 0.0000 | -11.82 | 254.83 |
153 | 2014.11.05 09:04 | sell | 77 | 0.02 | 1.2528 | 0.0000 | 0.0000 | ||
154 | 2014.11.05 10:55 | close | 77 | 0.02 | 1.2498 | 0.0000 | 0.0000 | 6.00 | 260.83 |
155 | 2014.11.05 11:05 | sell | 78 | 0.02 | 1.2495 | 0.0000 | 0.0000 | ||
156 | 2014.11.05 17:11 | close | 78 | 0.02 | 1.2465 | 0.0000 | 0.0000 | 6.00 | 266.83 |
157 | 2014.11.06 00:30 | buy | 79 | 0.02 | 1.2486 | 0.0000 | 0.0000 | ||
158 | 2014.11.06 06:59 | close | 79 | 0.02 | 1.2516 | 0.0000 | 0.0000 | 6.00 | 272.83 |
159 | 2014.11.06 07:09 | buy | 80 | 0.02 | 1.2514 | 0.0000 | 0.0000 | ||
160 | 2014.11.06 15:33 | buy | 81 | 0.04 | 1.2474 | 0.0000 | 0.0000 | ||
161 | 2014.11.06 15:36 | buy | 82 | 0.06 | 1.2426 | 0.0000 | 0.0000 | ||
162 | 2014.11.07 15:45 | buy | 83 | 0.08 | 1.2368 | 0.0000 | 0.0000 | ||
163 | 2014.11.07 16:43 | close | 83 | 0.08 | 1.2422 | 0.0000 | 0.0000 | 43.20 | 316.03 |
164 | 2014.11.07 16:43 | close | 82 | 0.06 | 1.2422 | 0.0000 | 0.0000 | -2.46 | 313.58 |
165 | 2014.11.07 16:43 | close | 81 | 0.04 | 1.2422 | 0.0000 | 0.0000 | -20.84 | 292.74 |
166 | 2014.11.07 16:43 | close | 80 | 0.02 | 1.2422 | 0.0000 | 0.0000 | -18.42 | 274.32 |
167 | 2014.11.07 16:53 | buy | 84 | 0.02 | 1.2420 | 0.0000 | 0.0000 | ||
168 | 2014.11.07 17:30 | close | 84 | 0.02 | 1.2439 | 0.0000 | 0.0000 | 3.80 | 278.12 |
169 | 2014.11.10 00:30 | buy | 85 | 0.02 | 1.2463 | 0.0000 | 0.0000 | ||
170 | 2014.11.10 11:36 | close | 85 | 0.02 | 1.2493 | 0.0000 | 0.0000 | 6.00 | 284.12 |
171 | 2014.11.10 11:46 | buy | 86 | 0.02 | 1.2490 | 0.0000 | 0.0000 | ||
172 | 2014.11.10 16:48 | buy | 87 | 0.04 | 1.2450 | 0.0000 | 0.0000 | ||
173 | 2014.11.11 10:35 | buy | 88 | 0.06 | 1.2400 | 0.0000 | 0.0000 | ||
174 | 2014.11.11 15:25 | close | 88 | 0.06 | 1.2432 | 0.0000 | 0.0000 | 19.20 | 303.32 |
175 | 2014.11.11 15:25 | close | 87 | 0.04 | 1.2432 | 0.0000 | 0.0000 | -7.24 | 296.08 |
176 | 2014.11.11 15:25 | close | 86 | 0.02 | 1.2432 | 0.0000 | 0.0000 | -11.62 | 284.46 |
177 | 2014.11.11 15:35 | buy | 89 | 0.02 | 1.2427 | 0.0000 | 0.0000 | ||
178 | 2014.11.11 17:34 | close | 89 | 0.02 | 1.2427 | 0.0000 | 0.0000 | 0.00 | 284.46 |
179 | 2014.11.12 00:30 | sell | 90 | 0.02 | 1.2474 | 0.0000 | 0.0000 | ||
180 | 2014.11.12 11:36 | close | 90 | 0.02 | 1.2444 | 0.0000 | 0.0000 | 6.00 | 290.46 |
181 | 2014.11.12 11:46 | sell | 91 | 0.02 | 1.2439 | 0.0000 | 0.0000 | ||
182 | 2014.11.12 13:23 | sell | 92 | 0.04 | 1.2479 | 0.0000 | 0.0000 | ||
183 | 2014.11.12 16:08 | close | 92 | 0.04 | 1.2452 | 0.0000 | 0.0000 | 10.80 | 301.26 |
184 | 2014.11.12 16:08 | close | 91 | 0.02 | 1.2452 | 0.0000 | 0.0000 | -2.60 | 298.66 |
185 | 2014.11.12 16:18 | sell | 93 | 0.02 | 1.2457 | 0.0000 | 0.0000 | ||
186 | 2014.11.12 18:58 | close | 93 | 0.02 | 1.2455 | 0.0000 | 0.0000 | 0.40 | 299.06 |
187 | 2014.11.13 00:30 | buy | 94 | 0.02 | 1.2435 | 0.0000 | 0.0000 | ||
188 | 2014.11.13 10:08 | close | 94 | 0.02 | 1.2465 | 0.0000 | 0.0000 | 6.00 | 305.06 |
189 | 2014.11.13 10:18 | buy | 95 | 0.03 | 1.2461 | 0.0000 | 0.0000 | ||
190 | 2014.11.13 17:30 | close | 95 | 0.03 | 1.2483 | 0.0000 | 0.0000 | 6.60 | 311.66 |
191 | 2014.11.14 00:35 | sell | 96 | 0.03 | 1.2474 | 0.0000 | 0.0000 | ||
192 | 2014.11.14 06:56 | close | 96 | 0.03 | 1.2444 | 0.0000 | 0.0000 | 9.00 | 320.66 |
193 | 2014.11.14 07:07 | sell | 97 | 0.03 | 1.2442 | 0.0000 | 0.0000 | ||
194 | 2014.11.14 15:31 | close | 97 | 0.03 | 1.2412 | 0.0000 | 0.0000 | 9.00 | 329.66 |
195 | 2014.11.14 15:41 | sell | 98 | 0.03 | 1.2407 | 0.0000 | 0.0000 | ||
196 | 2014.11.17 00:04 | sell | 99 | 0.06 | 1.2525 | 0.0000 | 0.0000 | ||
197 | 2014.11.17 04:32 | sell | 100 | 0.09 | 1.2573 | 0.0000 | 0.0000 | ||
198 | 2014.11.17 09:19 | close | 100 | 0.09 | 1.2529 | 0.0000 | 0.0000 | 39.60 | 369.26 |
199 | 2014.11.17 09:19 | close | 99 | 0.06 | 1.2529 | 0.0000 | 0.0000 | -2.40 | 366.86 |
200 | 2014.11.17 09:19 | close | 98 | 0.03 | 1.2529 | 0.0000 | 0.0000 | -36.62 | 330.25 |
201 | 2014.11.17 09:30 | sell | 101 | 0.03 | 1.2529 | 0.0000 | 0.0000 | ||
202 | 2014.11.17 11:10 | close | 101 | 0.03 | 1.2499 | 0.0000 | 0.0000 | 9.00 | 339.25 |
203 | 2014.11.17 11:20 | sell | 102 | 0.03 | 1.2482 | 0.0000 | 0.0000 | ||
204 | 2014.11.17 17:03 | close | 102 | 0.03 | 1.2452 | 0.0000 | 0.0000 | 9.00 | 348.25 |
205 | 2014.11.18 00:30 | sell | 103 | 0.03 | 1.2449 | 0.0000 | 0.0000 | ||
206 | 2014.11.18 09:47 | sell | 104 | 0.06 | 1.2489 | 0.0000 | 0.0000 | ||
207 | 2014.11.18 12:01 | sell | 105 | 0.09 | 1.2537 | 0.0000 | 0.0000 | ||
208 | 2014.11.20 10:47 | close | 105 | 0.09 | 1.2506 | 0.0000 | 0.0000 | 27.71 | 375.96 |
209 | 2014.11.20 10:47 | close | 104 | 0.06 | 1.2506 | 0.0000 | 0.0000 | -10.32 | 365.64 |
210 | 2014.11.20 10:47 | close | 103 | 0.03 | 1.2506 | 0.0000 | 0.0000 | -17.16 | 348.47 |
211 | 2014.11.20 10:57 | sell | 106 | 0.03 | 1.2520 | 0.0000 | 0.0000 | ||
212 | 2014.11.20 15:49 | sell | 107 | 0.06 | 1.2560 | 0.0000 | 0.0000 | ||
213 | 2014.11.20 17:00 | close | 107 | 0.06 | 1.2533 | 0.0000 | 0.0000 | 16.20 | 364.67 |
214 | 2014.11.20 17:00 | close | 106 | 0.03 | 1.2533 | 0.0000 | 0.0000 | -3.90 | 360.77 |
215 | 2014.11.21 00:31 | sell | 108 | 0.03 | 1.2542 | 0.0000 | 0.0000 | ||
216 | 2014.11.21 10:41 | close | 108 | 0.03 | 1.2512 | 0.0000 | 0.0000 | 9.00 | 369.77 |
217 | 2014.11.21 10:51 | sell | 109 | 0.03 | 1.2483 | 0.0000 | 0.0000 | ||
218 | 2014.11.21 11:16 | close | 109 | 0.03 | 1.2453 | 0.0000 | 0.0000 | 9.00 | 378.77 |
219 | 2014.11.21 11:26 | sell | 110 | 0.03 | 1.2456 | 0.0000 | 0.0000 | ||
220 | 2014.11.21 12:03 | close | 110 | 0.03 | 1.2426 | 0.0000 | 0.0000 | 9.00 | 387.77 |
221 | 2014.11.21 12:13 | sell | 111 | 0.03 | 1.2432 | 0.0000 | 0.0000 | ||
222 | 2014.11.21 17:30 | close | 111 | 0.03 | 1.2429 | 0.0000 | 0.0000 | 0.90 | 388.67 |
223 | 2014.11.24 00:30 | sell | 112 | 0.03 | 1.2369 | 0.0000 | 0.0000 | ||
224 | 2014.11.24 11:35 | sell | 113 | 0.06 | 1.2410 | 0.0000 | 0.0000 | ||
225 | 2014.11.25 16:41 | sell | 114 | 0.09 | 1.2459 | 0.0000 | 0.0000 | ||
226 | 2014.11.27 09:15 | sell | 115 | 0.12 | 1.2517 | 0.0000 | 0.0000 | ||
227 | 2014.11.28 00:45 | close | 115 | 0.12 | 1.2462 | 0.0000 | 0.0000 | 65.94 | 454.61 |
228 | 2014.11.28 00:45 | close | 114 | 0.09 | 1.2462 | 0.0000 | 0.0000 | -2.93 | 451.68 |
229 | 2014.11.28 00:45 | close | 113 | 0.06 | 1.2462 | 0.0000 | 0.0000 | -31.39 | 420.29 |
230 | 2014.11.28 00:45 | close | 112 | 0.03 | 1.2462 | 0.0000 | 0.0000 | -27.99 | 392.30 |
231 | 2014.11.28 00:56 | sell | 116 | 0.03 | 1.2459 | 0.0000 | 0.0000 | ||
232 | 2014.11.28 17:46 | close | 116 | 0.03 | 1.2459 | 0.0000 | 0.0000 | 0.00 | 392.30 |
233 | 2014.12.01 00:30 | buy | 117 | 0.03 | 1.2451 | 0.0000 | 0.0000 | ||
234 | 2014.12.01 15:27 | close | 117 | 0.03 | 1.2481 | 0.0000 | 0.0000 | 9.00 | 401.30 |
235 | 2014.12.01 15:37 | buy | 118 | 0.04 | 1.2482 | 0.0000 | 0.0000 | ||
236 | 2014.12.01 17:30 | close | 118 | 0.04 | 1.2492 | 0.0000 | 0.0000 | 4.00 | 405.30 |
237 | 2014.12.02 00:30 | sell | 119 | 0.04 | 1.2472 | 0.0000 | 0.0000 | ||
238 | 2014.12.02 10:09 | close | 119 | 0.04 | 1.2442 | 0.0000 | 0.0000 | 12.00 | 417.30 |
239 | 2014.12.02 10:19 | sell | 120 | 0.04 | 1.2440 | 0.0000 | 0.0000 | ||
240 | 2014.12.02 16:36 | close | 120 | 0.04 | 1.2410 | 0.0000 | 0.0000 | 12.00 | 429.30 |
241 | 2014.12.02 16:46 | sell | 121 | 0.04 | 1.2402 | 0.0000 | 0.0000 | ||
242 | 2014.12.02 17:32 | close | 121 | 0.04 | 1.2402 | 0.0000 | 0.0000 | 0.00 | 429.30 |
243 | 2014.12.03 00:30 | buy | 122 | 0.04 | 1.2385 | 0.0000 | 0.0000 | ||
244 | 2014.12.03 10:28 | buy | 123 | 0.08 | 1.2345 | 0.0000 | 0.0000 | ||
245 | 2014.12.04 15:36 | buy | 124 | 0.12 | 1.2296 | 0.0000 | 0.0000 | ||
246 | 2014.12.04 15:38 | close | 124 | 0.12 | 1.2328 | 0.0000 | 0.0000 | 38.40 | 467.70 |
247 | 2014.12.04 15:38 | close | 123 | 0.08 | 1.2328 | 0.0000 | 0.0000 | -13.82 | 453.88 |
248 | 2014.12.04 15:38 | close | 122 | 0.04 | 1.2328 | 0.0000 | 0.0000 | -22.91 | 430.97 |
249 | 2014.12.04 15:48 | buy | 125 | 0.04 | 1.2342 | 0.0000 | 0.0000 | ||
250 | 2014.12.04 15:52 | close | 125 | 0.04 | 1.2372 | 0.0000 | 0.0000 | 12.00 | 442.97 |
251 | 2014.12.04 16:02 | buy | 126 | 0.04 | 1.2395 | 0.0000 | 0.0000 | ||
252 | 2014.12.04 16:17 | buy | 127 | 0.08 | 1.2355 | 0.0000 | 0.0000 | ||
253 | 2014.12.04 16:27 | close | 127 | 0.08 | 1.2382 | 0.0000 | 0.0000 | 21.60 | 464.57 |
254 | 2014.12.04 16:27 | close | 126 | 0.04 | 1.2382 | 0.0000 | 0.0000 | -5.20 | 459.37 |
255 | 2014.12.04 16:37 | buy | 128 | 0.04 | 1.2377 | 0.0000 | 0.0000 | ||
256 | 2014.12.04 17:30 | close | 128 | 0.04 | 1.2399 | 0.0000 | 0.0000 | 8.80 | 468.17 |
257 | 2014.12.05 00:30 | buy | 129 | 0.04 | 1.2382 | 0.0000 | 0.0000 | ||
258 | 2014.12.05 15:30 | buy | 130 | 0.08 | 1.2342 | 0.0000 | 0.0000 | ||
259 | 2014.12.05 15:36 | buy | 131 | 0.12 | 1.2293 | 0.0000 | 0.0000 | ||
260 | 2014.12.08 20:40 | close | 131 | 0.12 | 1.2326 | 0.0000 | 0.0000 | 39.49 | 507.66 |
261 | 2014.12.08 20:40 | close | 130 | 0.08 | 1.2326 | 0.0000 | 0.0000 | -12.87 | 494.78 |
262 | 2014.12.08 20:40 | close | 129 | 0.04 | 1.2326 | 0.0000 | 0.0000 | -22.44 | 472.35 |
263 | 2014.12.09 00:30 | sell | 132 | 0.04 | 1.2312 | 0.0000 | 0.0000 | ||
264 | 2014.12.09 10:03 | sell | 133 | 0.08 | 1.2352 | 0.0000 | 0.0000 | ||
265 | 2014.12.09 16:51 | sell | 134 | 0.12 | 1.2401 | 0.0000 | 0.0000 | ||
266 | 2014.12.09 22:14 | close | 134 | 0.12 | 1.2367 | 0.0000 | 0.0000 | 40.80 | 513.15 |
267 | 2014.12.09 22:14 | close | 133 | 0.08 | 1.2367 | 0.0000 | 0.0000 | -12.00 | 501.15 |
268 | 2014.12.09 22:14 | close | 132 | 0.04 | 1.2367 | 0.0000 | 0.0000 | -22.00 | 479.15 |
269 | 2014.12.10 00:37 | sell | 135 | 0.04 | 1.2373 | 0.0000 | 0.0000 | ||
270 | 2014.12.10 16:55 | sell | 136 | 0.08 | 1.2413 | 0.0000 | 0.0000 | ||
271 | 2014.12.11 01:55 | sell | 137 | 0.12 | 1.2462 | 0.0000 | 0.0000 | ||
272 | 2014.12.11 11:16 | close | 137 | 0.12 | 1.2430 | 0.0000 | 0.0000 | 38.40 | 517.55 |
273 | 2014.12.11 11:16 | close | 136 | 0.08 | 1.2430 | 0.0000 | 0.0000 | -13.72 | 503.82 |
274 | 2014.12.11 11:16 | close | 135 | 0.04 | 1.2430 | 0.0000 | 0.0000 | -22.86 | 480.96 |
275 | 2014.12.11 11:26 | sell | 138 | 0.04 | 1.2419 | 0.0000 | 0.0000 | ||
276 | 2014.12.11 13:31 | sell | 139 | 0.08 | 1.2459 | 0.0000 | 0.0000 | ||
277 | 2014.12.11 15:00 | close | 139 | 0.08 | 1.2430 | 0.0000 | 0.0000 | 23.20 | 504.16 |
278 | 2014.12.11 15:00 | close | 138 | 0.04 | 1.2430 | 0.0000 | 0.0000 | -4.40 | 499.76 |
279 | 2014.12.11 15:10 | sell | 140 | 0.04 | 1.2435 | 0.0000 | 0.0000 | ||
280 | 2014.12.11 15:59 | close | 140 | 0.04 | 1.2405 | 0.0000 | 0.0000 | 12.00 | 511.76 |
281 | 2014.12.11 16:09 | sell | 141 | 0.05 | 1.2407 | 0.0000 | 0.0000 | ||
282 | 2014.12.11 17:20 | close | 141 | 0.05 | 1.2377 | 0.0000 | 0.0000 | 15.00 | 526.76 |
283 | 2014.12.12 00:30 | buy | 142 | 0.05 | 1.2405 | 0.0000 | 0.0000 | ||
284 | 2014.12.12 11:01 | close | 142 | 0.05 | 1.2435 | 0.0000 | 0.0000 | 15.00 | 541.76 |
285 | 2014.12.12 11:11 | buy | 143 | 0.05 | 1.2440 | 0.0000 | 0.0000 | ||
286 | 2014.12.12 16:26 | close | 143 | 0.05 | 1.2470 | 0.0000 | 0.0000 | 15.00 | 556.76 |
287 | 2014.12.12 16:36 | buy | 144 | 0.05 | 1.2477 | 0.0000 | 0.0000 | ||
288 | 2014.12.12 18:29 | close | 144 | 0.05 | 1.2477 | 0.0000 | 0.0000 | 0.00 | 556.76 |
289 | 2014.12.15 00:30 | buy | 145 | 0.05 | 1.2469 | 0.0000 | 0.0000 | ||
290 | 2014.12.15 11:29 | buy | 146 | 0.10 | 1.2429 | 0.0000 | 0.0000 | ||
291 | 2014.12.15 18:25 | close | 146 | 0.10 | 1.2443 | 0.0000 | 0.0000 | 14.00 | 570.76 |
292 | 2014.12.15 18:25 | close | 145 | 0.05 | 1.2443 | 0.0000 | 0.0000 | -13.00 | 557.76 |
293 | 2014.12.16 00:30 | buy | 147 | 0.05 | 1.2439 | 0.0000 | 0.0000 | ||
294 | 2014.12.16 10:16 | close | 147 | 0.05 | 1.2469 | 0.0000 | 0.0000 | 15.00 | 572.76 |
295 | 2014.12.16 10:26 | buy | 148 | 0.05 | 1.2464 | 0.0000 | 0.0000 | ||
296 | 2014.12.16 11:06 | close | 148 | 0.05 | 1.2494 | 0.0000 | 0.0000 | 15.00 | 587.76 |
297 | 2014.12.16 11:16 | buy | 149 | 0.05 | 1.2491 | 0.0000 | 0.0000 | ||
298 | 2014.12.16 12:00 | close | 149 | 0.05 | 1.2521 | 0.0000 | 0.0000 | 15.00 | 602.76 |
299 | 2014.12.16 12:10 | buy | 150 | 0.06 | 1.2524 | 0.0000 | 0.0000 | ||
300 | 2014.12.16 14:06 | close | 150 | 0.06 | 1.2554 | 0.0000 | 0.0000 | 18.00 | 620.76 |
301 | 2014.12.16 14:16 | buy | 151 | 0.06 | 1.2548 | 0.0000 | 0.0000 | ||
302 | 2014.12.16 16:46 | buy | 152 | 0.12 | 1.2508 | 0.0000 | 0.0000 | ||
303 | 2014.12.16 18:04 | close | 152 | 0.12 | 1.2522 | 0.0000 | 0.0000 | 16.80 | 637.56 |
304 | 2014.12.16 18:04 | close | 151 | 0.06 | 1.2522 | 0.0000 | 0.0000 | -15.60 | 621.96 |
305 | 2014.12.17 00:38 | buy | 153 | 0.06 | 1.2514 | 0.0000 | 0.0000 | ||
306 | 2014.12.17 09:55 | buy | 154 | 0.12 | 1.2474 | 0.0000 | 0.0000 | ||
307 | 2014.12.17 20:00 | buy | 155 | 0.18 | 1.2414 | 0.0000 | 0.0000 | ||
308 | 2014.12.17 21:02 | close | 155 | 0.18 | 1.2451 | 0.0000 | 0.0000 | 66.60 | 688.56 |
309 | 2014.12.17 21:02 | close | 154 | 0.12 | 1.2451 | 0.0000 | 0.0000 | -27.60 | 660.96 |
310 | 2014.12.17 21:02 | close | 153 | 0.06 | 1.2451 | 0.0000 | 0.0000 | -37.80 | 623.16 |
311 | 2014.12.18 00:30 | sell | 156 | 0.06 | 1.2334 | 0.0000 | 0.0000 | ||
312 | 2014.12.18 09:08 | close | 156 | 0.06 | 1.2304 | 0.0000 | 0.0000 | 18.00 | 641.16 |
313 | 2014.12.18 09:18 | sell | 157 | 0.06 | 1.2289 | 0.0000 | 0.0000 | ||
314 | 2014.12.18 10:37 | sell | 158 | 0.12 | 1.2329 | 0.0000 | 0.0000 | ||
315 | 2014.12.18 11:39 | close | 158 | 0.12 | 1.2302 | 0.0000 | 0.0000 | 32.40 | 673.56 |
316 | 2014.12.18 11:39 | close | 157 | 0.06 | 1.2302 | 0.0000 | 0.0000 | -7.80 | 665.76 |
317 | 2014.12.18 11:50 | sell | 159 | 0.06 | 1.2304 | 0.0000 | 0.0000 | ||
318 | 2014.12.18 15:50 | close | 159 | 0.06 | 1.2274 | 0.0000 | 0.0000 | 18.00 | 683.76 |
319 | 2014.12.18 16:00 | sell | 160 | 0.06 | 1.2273 | 0.0000 | 0.0000 | ||
320 | 2014.12.18 18:01 | close | 160 | 0.06 | 1.2273 | 0.0000 | 0.0000 | 0.00 | 683.76 |
321 | 2014.12.19 00:31 | buy | 161 | 0.06 | 1.2288 | 0.0000 | 0.0000 | ||
322 | 2014.12.22 00:32 | buy | 162 | 0.12 | 1.2224 | 0.0000 | 0.0000 | ||
323 | 2014.12.22 04:58 | close | 162 | 0.12 | 1.2246 | 0.0000 | 0.0000 | 26.40 | 710.16 |
324 | 2014.12.22 04:58 | close | 161 | 0.06 | 1.2246 | 0.0000 | 0.0000 | -25.26 | 684.90 |
325 | 2014.12.22 05:08 | buy | 163 | 0.06 | 1.2247 | 0.0000 | 0.0000 | ||
326 | 2014.12.22 17:30 | close | 163 | 0.06 | 1.2258 | 0.0000 | 0.0000 | 6.60 | 691.50 |
327 | 2014.12.23 00:30 | sell | 164 | 0.06 | 1.2227 | 0.0000 | 0.0000 | ||
328 | 2014.12.23 15:33 | close | 164 | 0.06 | 1.2197 | 0.0000 | 0.0000 | 18.00 | 709.50 |
329 | 2014.12.23 15:43 | sell | 165 | 0.07 | 1.2190 | 0.0000 | 0.0000 | ||
330 | 2014.12.23 17:30 | close | 165 | 0.07 | 1.2187 | 0.0000 | 0.0000 | 2.10 | 711.60 |
331 | 2014.12.24 00:30 | sell | 166 | 0.07 | 1.2171 | 0.0000 | 0.0000 | ||
332 | 2014.12.24 15:03 | sell | 167 | 0.14 | 1.2211 | 0.0000 | 0.0000 | ||
333 | 2014.12.24 17:45 | close | 167 | 0.14 | 1.2191 | 0.0000 | 0.0000 | 28.00 | 739.60 |
334 | 2014.12.24 17:45 | close | 166 | 0.07 | 1.2191 | 0.0000 | 0.0000 | -14.00 | 725.60 |