Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 15 Минут (M15) 2014.01.15 00:00 - 2014.12.17 23:45 (2014.01.15 - 2014.12.18) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | |||||
Баров в истории | 24030 | Смоделировано тиков | 1367690 | Качество моделирования | 61.02% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 100.00 | Спред | Текущий (2) | ||
Чистая прибыль | 2376.78 | Общая прибыль | 4136.66 | Общий убыток | -1759.88 |
Прибыльность | 2.35 | Матожидание выигрыша | 7.07 | ||
Абсолютная просадка | 30.25 | Максимальная просадка | 515.20 (21.24%) | Относительная просадка | 47.69% (63.59) |
Всего сделок | 336 | Короткие позиции (% выигравших) | 218 (88.53%) | Длинные позиции (% выигравших) | 118 (78.81%) |
Прибыльные сделки (% от всех) | 286 (85.12%) | Убыточные сделки (% от всех) | 50 (14.88%) | ||
Самая большая | прибыльная сделка | 193.20 | убыточная сделка | -115.00 | |
Средний | прибыльная сделка | 14.46 | убыточная сделка | -35.20 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 29 (142.99) | непрерывных проигрышей (убыток) | 2 (-104.69) | |
Максимальная | непрерывная прибыль (число выигрышей) | 402.49 (12) | непрерывный убыток (число проигрышей) | -115.00 (1) | |
Средний | непрерывный выигрыш | 6 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2014.01.15 00:10 | buy | 1 | 0.01 | 1.3679 | 0.0000 | 0.0000 | ||
2 | 2014.01.15 15:15 | buy | 2 | 0.02 | 1.3607 | 0.0000 | 0.0000 | ||
3 | 2014.01.16 15:46 | close | 2 | 0.02 | 1.3632 | 0.0000 | 0.0000 | 4.94 | 104.94 |
4 | 2014.01.16 15:46 | close | 1 | 0.01 | 1.3632 | 0.0000 | 0.0000 | -4.73 | 100.22 |
5 | 2014.01.16 15:56 | buy | 3 | 0.01 | 1.3627 | 0.0000 | 0.0000 | ||
6 | 2014.01.17 19:00 | buy | 4 | 0.02 | 1.3554 | 0.0000 | 0.0000 | ||
7 | 2014.01.22 05:27 | close | 4 | 0.02 | 1.3579 | 0.0000 | 0.0000 | 4.94 | 105.16 |
8 | 2014.01.22 05:27 | close | 3 | 0.01 | 1.3579 | 0.0000 | 0.0000 | -4.84 | 100.33 |
9 | 2014.01.22 05:37 | buy | 5 | 0.01 | 1.3576 | 0.0000 | 0.0000 | ||
10 | 2014.01.23 09:55 | close | 5 | 0.01 | 1.3577 | 0.0000 | 0.0000 | 0.07 | 100.40 |
11 | 2014.01.23 10:05 | buy | 6 | 0.01 | 1.3597 | 0.0000 | 0.0000 | ||
12 | 2014.01.23 10:28 | close | 6 | 0.01 | 1.3622 | 0.0000 | 0.0000 | 2.50 | 102.90 |
13 | 2014.01.23 10:38 | buy | 7 | 0.01 | 1.3638 | 0.0000 | 0.0000 | ||
14 | 2014.01.23 15:53 | close | 7 | 0.01 | 1.3663 | 0.0000 | 0.0000 | 2.50 | 105.40 |
15 | 2014.01.23 16:03 | buy | 8 | 0.01 | 1.3660 | 0.0000 | 0.0000 | ||
16 | 2014.01.23 17:41 | close | 8 | 0.01 | 1.3685 | 0.0000 | 0.0000 | 2.50 | 107.90 |
17 | 2014.01.23 17:51 | buy | 9 | 0.01 | 1.3677 | 0.0000 | 0.0000 | ||
18 | 2014.01.23 23:00 | close | 9 | 0.01 | 1.3697 | 0.0000 | 0.0000 | 2.00 | 109.90 |
19 | 2014.01.24 00:10 | buy | 10 | 0.01 | 1.3696 | 0.0000 | 0.0000 | ||
20 | 2014.01.24 13:26 | close | 10 | 0.01 | 1.3721 | 0.0000 | 0.0000 | 2.50 | 112.40 |
21 | 2014.01.24 13:36 | buy | 11 | 0.01 | 1.3730 | 0.0000 | 0.0000 | ||
22 | 2014.01.27 15:15 | buy | 12 | 0.02 | 1.3660 | 0.0000 | 0.0000 | ||
23 | 2014.01.28 08:10 | close | 12 | 0.02 | 1.3684 | 0.0000 | 0.0000 | 4.78 | 117.18 |
24 | 2014.01.28 08:10 | close | 11 | 0.01 | 1.3684 | 0.0000 | 0.0000 | -4.62 | 112.56 |
25 | 2014.01.28 08:21 | buy | 13 | 0.01 | 1.3681 | 0.0000 | 0.0000 | ||
26 | 2014.01.29 11:12 | close | 13 | 0.01 | 1.3682 | 0.0000 | 0.0000 | 0.09 | 112.65 |
27 | 2014.01.29 11:22 | buy | 14 | 0.01 | 1.3680 | 0.0000 | 0.0000 | ||
28 | 2014.01.29 15:15 | buy | 15 | 0.02 | 1.3608 | 0.0000 | 0.0000 | ||
29 | 2014.01.29 15:57 | close | 15 | 0.02 | 1.3643 | 0.0000 | 0.0000 | 7.00 | 119.65 |
30 | 2014.01.29 15:57 | close | 14 | 0.01 | 1.3643 | 0.0000 | 0.0000 | -3.70 | 115.95 |
31 | 2014.01.29 16:07 | sell | 16 | 0.01 | 1.3649 | 0.0000 | 0.0000 | ||
32 | 2014.01.30 03:35 | close | 16 | 0.01 | 1.3647 | 0.0000 | 0.0000 | 0.18 | 116.14 |
33 | 2014.01.30 03:45 | sell | 17 | 0.01 | 1.3651 | 0.0000 | 0.0000 | ||
34 | 2014.01.30 09:48 | close | 17 | 0.01 | 1.3626 | 0.0000 | 0.0000 | 2.50 | 118.64 |
35 | 2014.01.30 09:58 | sell | 18 | 0.01 | 1.3627 | 0.0000 | 0.0000 | ||
36 | 2014.01.30 11:02 | close | 18 | 0.01 | 1.3602 | 0.0000 | 0.0000 | 2.50 | 121.14 |
37 | 2014.01.30 11:12 | sell | 19 | 0.01 | 1.3607 | 0.0000 | 0.0000 | ||
38 | 2014.01.30 15:01 | close | 19 | 0.01 | 1.3582 | 0.0000 | 0.0000 | 2.50 | 123.64 |
39 | 2014.01.30 15:11 | sell | 20 | 0.01 | 1.3568 | 0.0000 | 0.0000 | ||
40 | 2014.01.30 23:00 | close | 20 | 0.01 | 1.3551 | 0.0000 | 0.0000 | 1.70 | 125.34 |
41 | 2014.01.31 00:10 | sell | 21 | 0.01 | 1.3554 | 0.0000 | 0.0000 | ||
42 | 2014.01.31 12:01 | close | 21 | 0.01 | 1.3529 | 0.0000 | 0.0000 | 2.50 | 127.84 |
43 | 2014.01.31 12:11 | sell | 22 | 0.01 | 1.3529 | 0.0000 | 0.0000 | ||
44 | 2014.01.31 15:35 | close | 22 | 0.01 | 1.3504 | 0.0000 | 0.0000 | 2.50 | 130.34 |
45 | 2014.01.31 15:45 | sell | 23 | 0.01 | 1.3508 | 0.0000 | 0.0000 | ||
46 | 2014.01.31 17:01 | close | 23 | 0.01 | 1.3483 | 0.0000 | 0.0000 | 2.50 | 132.84 |
47 | 2014.01.31 17:11 | sell | 24 | 0.01 | 1.3484 | 0.0000 | 0.0000 | ||
48 | 2014.01.31 21:59 | close | 24 | 0.01 | 1.3484 | 0.0000 | 0.0000 | 0.00 | 132.84 |
49 | 2014.02.03 00:10 | sell | 25 | 0.01 | 1.3483 | 0.0000 | 0.0000 | ||
50 | 2014.02.06 15:45 | sell | 26 | 0.02 | 1.3555 | 0.0000 | 0.0000 | ||
51 | 2014.02.10 03:15 | sell | 27 | 0.03 | 1.3627 | 0.0000 | 0.0000 | ||
52 | 2014.02.12 13:57 | close | 27 | 0.03 | 1.3578 | 0.0000 | 0.0000 | 14.67 | 147.50 |
53 | 2014.02.12 13:57 | close | 26 | 0.02 | 1.3578 | 0.0000 | 0.0000 | -4.64 | 142.86 |
54 | 2014.02.12 13:57 | close | 25 | 0.01 | 1.3578 | 0.0000 | 0.0000 | -9.55 | 133.32 |
55 | 2014.02.12 14:07 | sell | 28 | 0.01 | 1.3585 | 0.0000 | 0.0000 | ||
56 | 2014.02.13 11:30 | sell | 29 | 0.02 | 1.3663 | 0.0000 | 0.0000 | ||
57 | 2014.02.18 15:45 | sell | 30 | 0.03 | 1.3743 | 0.0000 | 0.0000 | ||
58 | 2014.02.20 10:28 | close | 30 | 0.03 | 1.3688 | 0.0000 | 0.0000 | 16.44 | 149.75 |
59 | 2014.02.20 10:28 | close | 29 | 0.02 | 1.3688 | 0.0000 | 0.0000 | -5.07 | 144.68 |
60 | 2014.02.20 10:28 | close | 28 | 0.01 | 1.3688 | 0.0000 | 0.0000 | -10.35 | 134.33 |
61 | 2014.02.20 10:38 | sell | 31 | 0.01 | 1.3705 | 0.0000 | 0.0000 | ||
62 | 2014.02.21 10:20 | close | 31 | 0.01 | 1.3703 | 0.0000 | 0.0000 | 0.19 | 134.52 |
63 | 2014.02.21 10:30 | sell | 32 | 0.01 | 1.3708 | 0.0000 | 0.0000 | ||
64 | 2014.02.26 16:12 | close | 32 | 0.01 | 1.3707 | 0.0000 | 0.0000 | 0.08 | 134.61 |
65 | 2014.02.26 16:22 | sell | 33 | 0.01 | 1.3693 | 0.0000 | 0.0000 | ||
66 | 2014.02.26 17:19 | close | 33 | 0.01 | 1.3668 | 0.0000 | 0.0000 | 2.50 | 137.11 |
67 | 2014.02.26 17:30 | sell | 34 | 0.01 | 1.3669 | 0.0000 | 0.0000 | ||
68 | 2014.02.27 10:00 | close | 34 | 0.01 | 1.3668 | 0.0000 | 0.0000 | 0.08 | 137.19 |
69 | 2014.02.27 10:10 | sell | 35 | 0.01 | 1.3650 | 0.0000 | 0.0000 | ||
70 | 2014.02.27 19:00 | sell | 36 | 0.02 | 1.3722 | 0.0000 | 0.0000 | ||
71 | 2014.02.28 07:33 | close | 36 | 0.02 | 1.3697 | 0.0000 | 0.0000 | 4.99 | 142.18 |
72 | 2014.02.28 07:33 | close | 35 | 0.01 | 1.3697 | 0.0000 | 0.0000 | -4.71 | 137.48 |
73 | 2014.02.28 07:43 | buy | 37 | 0.01 | 1.3698 | 0.0000 | 0.0000 | ||
74 | 2014.02.28 09:42 | close | 37 | 0.01 | 1.3723 | 0.0000 | 0.0000 | 2.50 | 139.98 |
75 | 2014.02.28 09:52 | buy | 38 | 0.01 | 1.3720 | 0.0000 | 0.0000 | ||
76 | 2014.02.28 12:00 | close | 38 | 0.01 | 1.3745 | 0.0000 | 0.0000 | 2.50 | 142.48 |
77 | 2014.02.28 12:10 | buy | 39 | 0.01 | 1.3794 | 0.0000 | 0.0000 | ||
78 | 2014.02.28 16:07 | close | 39 | 0.01 | 1.3819 | 0.0000 | 0.0000 | 2.50 | 144.98 |
79 | 2014.02.28 16:17 | buy | 40 | 0.01 | 1.3815 | 0.0000 | 0.0000 | ||
80 | 2014.02.28 21:37 | close | 40 | 0.01 | 1.3815 | 0.0000 | 0.0000 | 0.00 | 144.98 |
81 | 2014.03.03 00:10 | buy | 41 | 0.01 | 1.3776 | 0.0000 | 0.0000 | ||
82 | 2014.03.04 15:42 | close | 41 | 0.01 | 1.3777 | 0.0000 | 0.0000 | 0.09 | 145.07 |
83 | 2014.03.04 15:52 | buy | 42 | 0.01 | 1.3770 | 0.0000 | 0.0000 | ||
84 | 2014.03.06 14:48 | close | 42 | 0.01 | 1.3771 | 0.0000 | 0.0000 | 0.06 | 145.13 |
85 | 2014.03.06 14:58 | buy | 43 | 0.01 | 1.3753 | 0.0000 | 0.0000 | ||
86 | 2014.03.06 15:37 | close | 43 | 0.01 | 1.3778 | 0.0000 | 0.0000 | 2.50 | 147.63 |
87 | 2014.03.06 15:47 | buy | 44 | 0.01 | 1.3812 | 0.0000 | 0.0000 | ||
88 | 2014.03.06 16:31 | close | 44 | 0.01 | 1.3837 | 0.0000 | 0.0000 | 2.50 | 150.13 |
89 | 2014.03.06 16:41 | buy | 45 | 0.01 | 1.3834 | 0.0000 | 0.0000 | ||
90 | 2014.03.06 19:06 | close | 45 | 0.01 | 1.3859 | 0.0000 | 0.0000 | 2.50 | 152.63 |
91 | 2014.03.06 19:16 | buy | 46 | 0.01 | 1.3864 | 0.0000 | 0.0000 | ||
92 | 2014.03.07 01:15 | close | 46 | 0.01 | 1.3865 | 0.0000 | 0.0000 | 0.09 | 152.72 |
93 | 2014.03.07 01:25 | buy | 47 | 0.01 | 1.3867 | 0.0000 | 0.0000 | ||
94 | 2014.03.07 13:25 | close | 47 | 0.01 | 1.3892 | 0.0000 | 0.0000 | 2.50 | 155.22 |
95 | 2014.03.07 13:35 | buy | 48 | 0.01 | 1.3914 | 0.0000 | 0.0000 | ||
96 | 2014.03.11 12:15 | buy | 49 | 0.02 | 1.3842 | 0.0000 | 0.0000 | ||
97 | 2014.03.11 16:35 | close | 49 | 0.02 | 1.3867 | 0.0000 | 0.0000 | 5.00 | 160.22 |
98 | 2014.03.11 16:35 | close | 48 | 0.01 | 1.3867 | 0.0000 | 0.0000 | -4.72 | 155.50 |
99 | 2014.03.11 16:45 | sell | 50 | 0.01 | 1.3863 | 0.0000 | 0.0000 | ||
100 | 2014.03.11 23:02 | close | 50 | 0.01 | 1.3861 | 0.0000 | 0.0000 | 0.20 | 155.70 |
101 | 2014.03.12 00:10 | sell | 51 | 0.01 | 1.3857 | 0.0000 | 0.0000 | ||
102 | 2014.03.13 06:45 | sell | 52 | 0.02 | 1.3934 | 0.0000 | 0.0000 | ||
103 | 2014.03.13 18:32 | close | 52 | 0.02 | 1.3908 | 0.0000 | 0.0000 | 5.20 | 160.90 |
104 | 2014.03.13 18:32 | close | 51 | 0.01 | 1.3908 | 0.0000 | 0.0000 | -5.12 | 155.79 |
105 | 2014.03.13 18:42 | sell | 53 | 0.01 | 1.3915 | 0.0000 | 0.0000 | ||
106 | 2014.03.13 19:00 | close | 53 | 0.01 | 1.3890 | 0.0000 | 0.0000 | 2.50 | 158.29 |
107 | 2014.03.13 19:10 | sell | 54 | 0.01 | 1.3901 | 0.0000 | 0.0000 | ||
108 | 2014.03.13 19:48 | close | 54 | 0.01 | 1.3876 | 0.0000 | 0.0000 | 2.50 | 160.79 |
109 | 2014.03.13 19:58 | sell | 55 | 0.01 | 1.3859 | 0.0000 | 0.0000 | ||
110 | 2014.03.14 05:15 | close | 55 | 0.01 | 1.3857 | 0.0000 | 0.0000 | 0.19 | 160.98 |
111 | 2014.03.14 05:25 | sell | 56 | 0.01 | 1.3860 | 0.0000 | 0.0000 | ||
112 | 2014.03.14 16:15 | sell | 57 | 0.02 | 1.3931 | 0.0000 | 0.0000 | ||
113 | 2014.03.14 20:00 | close | 57 | 0.02 | 1.3902 | 0.0000 | 0.0000 | 5.80 | 166.78 |
114 | 2014.03.14 20:00 | close | 56 | 0.01 | 1.3902 | 0.0000 | 0.0000 | -4.20 | 162.58 |
115 | 2014.03.17 00:10 | buy | 58 | 0.01 | 1.3915 | 0.0000 | 0.0000 | ||
116 | 2014.03.17 15:48 | close | 58 | 0.01 | 1.3940 | 0.0000 | 0.0000 | 2.50 | 165.08 |
117 | 2014.03.17 15:58 | buy | 59 | 0.01 | 1.3938 | 0.0000 | 0.0000 | ||
118 | 2014.03.18 13:47 | close | 59 | 0.01 | 1.3939 | 0.0000 | 0.0000 | 0.09 | 165.17 |
119 | 2014.03.18 13:57 | buy | 60 | 0.01 | 1.3931 | 0.0000 | 0.0000 | ||
120 | 2014.03.18 23:00 | close | 60 | 0.01 | 1.3933 | 0.0000 | 0.0000 | 0.20 | 165.37 |
121 | 2014.03.19 00:10 | buy | 61 | 0.01 | 1.3935 | 0.0000 | 0.0000 | ||
122 | 2014.03.20 00:10 | buy | 62 | 0.02 | 1.3824 | 0.0000 | 0.0000 | ||
123 | 2014.03.24 19:58 | close | 62 | 0.02 | 1.3862 | 0.0000 | 0.0000 | 7.56 | 172.94 |
124 | 2014.03.24 19:58 | close | 61 | 0.01 | 1.3862 | 0.0000 | 0.0000 | -7.35 | 165.59 |
125 | 2014.03.25 00:11 | buy | 63 | 0.01 | 1.3836 | 0.0000 | 0.0000 | ||
126 | 2014.03.27 10:30 | buy | 64 | 0.02 | 1.3758 | 0.0000 | 0.0000 | ||
127 | 2014.03.31 12:42 | close | 64 | 0.02 | 1.3785 | 0.0000 | 0.0000 | 5.36 | 170.95 |
128 | 2014.03.31 12:42 | close | 63 | 0.01 | 1.3785 | 0.0000 | 0.0000 | -5.16 | 165.80 |
129 | 2014.03.31 12:52 | buy | 65 | 0.01 | 1.3791 | 0.0000 | 0.0000 | ||
130 | 2014.04.01 10:35 | close | 65 | 0.01 | 1.3794 | 0.0000 | 0.0000 | 0.29 | 166.09 |
131 | 2014.04.01 10:45 | buy | 66 | 0.01 | 1.3794 | 0.0000 | 0.0000 | ||
132 | 2014.04.01 23:00 | close | 66 | 0.01 | 1.3795 | 0.0000 | 0.0000 | 0.10 | 166.19 |
133 | 2014.04.02 00:10 | buy | 67 | 0.01 | 1.3794 | 0.0000 | 0.0000 | ||
134 | 2014.04.02 09:32 | close | 67 | 0.01 | 1.3819 | 0.0000 | 0.0000 | 2.50 | 168.69 |
135 | 2014.04.02 09:42 | buy | 68 | 0.01 | 1.3812 | 0.0000 | 0.0000 | ||
136 | 2014.04.03 16:15 | buy | 69 | 0.02 | 1.3720 | 0.0000 | 0.0000 | ||
137 | 2014.04.08 10:20 | close | 69 | 0.02 | 1.3752 | 0.0000 | 0.0000 | 6.34 | 175.03 |
138 | 2014.04.08 10:20 | close | 68 | 0.01 | 1.3752 | 0.0000 | 0.0000 | -6.06 | 168.98 |
139 | 2014.04.08 10:30 | buy | 70 | 0.01 | 1.3755 | 0.0000 | 0.0000 | ||
140 | 2014.04.08 14:30 | close | 70 | 0.01 | 1.3780 | 0.0000 | 0.0000 | 2.50 | 171.48 |
141 | 2014.04.08 14:40 | buy | 71 | 0.01 | 1.3780 | 0.0000 | 0.0000 | ||
142 | 2014.04.08 16:26 | close | 71 | 0.01 | 1.3805 | 0.0000 | 0.0000 | 2.50 | 173.98 |
143 | 2014.04.08 16:36 | buy | 72 | 0.01 | 1.3800 | 0.0000 | 0.0000 | ||
144 | 2014.04.09 10:50 | close | 72 | 0.01 | 1.3801 | 0.0000 | 0.0000 | 0.09 | 174.07 |
145 | 2014.04.09 11:00 | buy | 73 | 0.01 | 1.3805 | 0.0000 | 0.0000 | ||
146 | 2014.04.09 21:01 | close | 73 | 0.01 | 1.3830 | 0.0000 | 0.0000 | 2.50 | 176.57 |
147 | 2014.04.10 00:10 | buy | 74 | 0.01 | 1.3855 | 0.0000 | 0.0000 | ||
148 | 2014.04.10 17:47 | close | 74 | 0.01 | 1.3880 | 0.0000 | 0.0000 | 2.50 | 179.07 |
149 | 2014.04.10 17:58 | buy | 75 | 0.01 | 1.3882 | 0.0000 | 0.0000 | ||
150 | 2014.04.10 23:00 | close | 75 | 0.01 | 1.3884 | 0.0000 | 0.0000 | 0.20 | 179.27 |
151 | 2014.04.11 00:10 | buy | 76 | 0.01 | 1.3888 | 0.0000 | 0.0000 | ||
152 | 2014.04.11 20:00 | close | 76 | 0.01 | 1.3897 | 0.0000 | 0.0000 | 0.90 | 180.17 |
153 | 2014.04.14 00:10 | sell | 77 | 0.01 | 1.3855 | 0.0000 | 0.0000 | ||
154 | 2014.04.14 11:43 | close | 77 | 0.01 | 1.3830 | 0.0000 | 0.0000 | 2.50 | 182.67 |
155 | 2014.04.14 11:53 | sell | 78 | 0.01 | 1.3823 | 0.0000 | 0.0000 | ||
156 | 2014.04.14 23:00 | close | 78 | 0.01 | 1.3819 | 0.0000 | 0.0000 | 0.40 | 183.07 |
157 | 2014.04.15 00:10 | sell | 79 | 0.01 | 1.3820 | 0.0000 | 0.0000 | ||
158 | 2014.04.15 11:36 | close | 79 | 0.01 | 1.3795 | 0.0000 | 0.0000 | 2.50 | 185.57 |
159 | 2014.04.15 11:46 | sell | 80 | 0.01 | 1.3801 | 0.0000 | 0.0000 | ||
160 | 2014.04.21 18:02 | close | 80 | 0.01 | 1.3800 | 0.0000 | 0.0000 | 0.07 | 185.64 |
161 | 2014.04.21 18:12 | sell | 81 | 0.01 | 1.3796 | 0.0000 | 0.0000 | ||
162 | 2014.04.21 23:01 | close | 81 | 0.01 | 1.3796 | 0.0000 | 0.0000 | 0.00 | 185.64 |
163 | 2014.04.22 00:10 | sell | 82 | 0.01 | 1.3795 | 0.0000 | 0.0000 | ||
164 | 2014.04.24 15:48 | close | 82 | 0.01 | 1.3794 | 0.0000 | 0.0000 | 0.08 | 185.72 |
165 | 2014.04.24 15:58 | sell | 83 | 0.01 | 1.3795 | 0.0000 | 0.0000 | ||
166 | 2014.04.28 10:30 | sell | 84 | 0.02 | 1.3872 | 0.0000 | 0.0000 | ||
167 | 2014.04.28 17:57 | close | 84 | 0.02 | 1.3846 | 0.0000 | 0.0000 | 5.20 | 190.92 |
168 | 2014.04.28 17:57 | close | 83 | 0.01 | 1.3846 | 0.0000 | 0.0000 | -5.11 | 185.81 |
169 | 2014.04.28 18:07 | buy | 85 | 0.01 | 1.3844 | 0.0000 | 0.0000 | ||
170 | 2014.04.28 23:02 | close | 85 | 0.01 | 1.3848 | 0.0000 | 0.0000 | 0.40 | 186.21 |
171 | 2014.04.29 00:10 | buy | 86 | 0.01 | 1.3853 | 0.0000 | 0.0000 | ||
172 | 2014.04.29 10:05 | close | 86 | 0.01 | 1.3878 | 0.0000 | 0.0000 | 2.50 | 188.71 |
173 | 2014.04.29 10:15 | buy | 87 | 0.01 | 1.3876 | 0.0000 | 0.0000 | ||
174 | 2014.04.30 08:30 | buy | 88 | 0.02 | 1.3804 | 0.0000 | 0.0000 | ||
175 | 2014.04.30 12:20 | close | 88 | 0.02 | 1.3829 | 0.0000 | 0.0000 | 5.00 | 193.71 |
176 | 2014.04.30 12:20 | close | 87 | 0.01 | 1.3829 | 0.0000 | 0.0000 | -4.71 | 189.00 |
177 | 2014.04.30 12:30 | buy | 89 | 0.01 | 1.3826 | 0.0000 | 0.0000 | ||
178 | 2014.04.30 14:31 | close | 89 | 0.01 | 1.3851 | 0.0000 | 0.0000 | 2.50 | 191.50 |
179 | 2014.04.30 14:41 | buy | 90 | 0.01 | 1.3858 | 0.0000 | 0.0000 | ||
180 | 2014.04.30 23:00 | close | 90 | 0.01 | 1.3872 | 0.0000 | 0.0000 | 1.40 | 192.90 |
181 | 2014.05.01 00:11 | buy | 91 | 0.01 | 1.3868 | 0.0000 | 0.0000 | ||
182 | 2014.05.01 23:52 | close | 91 | 0.01 | 1.3868 | 0.0000 | 0.0000 | 0.00 | 192.90 |
183 | 2014.05.02 00:10 | sell | 92 | 0.01 | 1.3865 | 0.0000 | 0.0000 | ||
184 | 2014.05.02 15:30 | close | 92 | 0.01 | 1.3830 | 0.0000 | 0.0000 | 3.50 | 196.40 |
185 | 2014.05.02 15:40 | sell | 93 | 0.01 | 1.3830 | 0.0000 | 0.0000 | ||
186 | 2014.05.06 10:30 | sell | 94 | 0.02 | 1.3907 | 0.0000 | 0.0000 | ||
187 | 2014.05.08 16:17 | close | 94 | 0.02 | 1.3881 | 0.0000 | 0.0000 | 5.16 | 201.56 |
188 | 2014.05.08 16:17 | close | 93 | 0.01 | 1.3881 | 0.0000 | 0.0000 | -5.13 | 196.43 |
189 | 2014.05.08 16:27 | sell | 95 | 0.01 | 1.3887 | 0.0000 | 0.0000 | ||
190 | 2014.05.08 17:02 | close | 95 | 0.01 | 1.3862 | 0.0000 | 0.0000 | 2.50 | 198.93 |
191 | 2014.05.08 17:12 | sell | 96 | 0.01 | 1.3863 | 0.0000 | 0.0000 | ||
192 | 2014.05.08 23:00 | close | 96 | 0.01 | 1.3851 | 0.0000 | 0.0000 | 1.20 | 200.13 |
193 | 2014.05.09 00:10 | sell | 97 | 0.02 | 1.3838 | 0.0000 | 0.0000 | ||
194 | 2014.05.09 12:20 | close | 97 | 0.02 | 1.3813 | 0.0000 | 0.0000 | 5.00 | 205.13 |
195 | 2014.05.09 12:30 | sell | 98 | 0.02 | 1.3810 | 0.0000 | 0.0000 | ||
196 | 2014.05.09 14:29 | close | 98 | 0.02 | 1.3785 | 0.0000 | 0.0000 | 5.00 | 210.13 |
197 | 2014.05.09 14:40 | sell | 99 | 0.02 | 1.3786 | 0.0000 | 0.0000 | ||
198 | 2014.05.09 17:37 | close | 99 | 0.02 | 1.3761 | 0.0000 | 0.0000 | 5.00 | 215.13 |
199 | 2014.05.09 17:47 | sell | 100 | 0.02 | 1.3762 | 0.0000 | 0.0000 | ||
200 | 2014.05.09 20:00 | close | 100 | 0.02 | 1.3760 | 0.0000 | 0.0000 | 0.40 | 215.53 |
201 | 2014.05.12 00:11 | sell | 101 | 0.02 | 1.3756 | 0.0000 | 0.0000 | ||
202 | 2014.05.13 03:01 | close | 101 | 0.02 | 1.3754 | 0.0000 | 0.0000 | 0.39 | 215.92 |
203 | 2014.05.13 03:11 | sell | 102 | 0.02 | 1.3755 | 0.0000 | 0.0000 | ||
204 | 2014.05.13 13:07 | close | 102 | 0.02 | 1.3730 | 0.0000 | 0.0000 | 5.00 | 220.92 |
205 | 2014.05.13 13:17 | sell | 103 | 0.02 | 1.3718 | 0.0000 | 0.0000 | ||
206 | 2014.05.13 20:10 | close | 103 | 0.02 | 1.3693 | 0.0000 | 0.0000 | 5.00 | 225.92 |
207 | 2014.05.14 00:10 | sell | 104 | 0.02 | 1.3702 | 0.0000 | 0.0000 | ||
208 | 2014.05.15 10:07 | close | 104 | 0.02 | 1.3701 | 0.0000 | 0.0000 | 0.17 | 226.08 |
209 | 2014.05.15 10:17 | sell | 105 | 0.02 | 1.3686 | 0.0000 | 0.0000 | ||
210 | 2014.05.15 11:16 | close | 105 | 0.02 | 1.3661 | 0.0000 | 0.0000 | 5.00 | 231.08 |
211 | 2014.05.15 11:26 | sell | 106 | 0.02 | 1.3668 | 0.0000 | 0.0000 | ||
212 | 2014.05.21 15:38 | close | 106 | 0.02 | 1.3667 | 0.0000 | 0.0000 | 0.16 | 231.24 |
213 | 2014.05.21 15:48 | sell | 107 | 0.02 | 1.3659 | 0.0000 | 0.0000 | ||
214 | 2014.05.22 10:00 | close | 107 | 0.02 | 1.3658 | 0.0000 | 0.0000 | 0.17 | 231.41 |
215 | 2014.05.22 10:10 | sell | 108 | 0.02 | 1.3664 | 0.0000 | 0.0000 | ||
216 | 2014.05.22 23:01 | close | 108 | 0.02 | 1.3655 | 0.0000 | 0.0000 | 1.80 | 233.21 |
217 | 2014.05.23 00:10 | sell | 109 | 0.02 | 1.3657 | 0.0000 | 0.0000 | ||
218 | 2014.05.23 11:03 | close | 109 | 0.02 | 1.3632 | 0.0000 | 0.0000 | 5.00 | 238.21 |
219 | 2014.05.23 11:13 | sell | 110 | 0.02 | 1.3633 | 0.0000 | 0.0000 | ||
220 | 2014.05.23 20:00 | close | 110 | 0.02 | 1.3628 | 0.0000 | 0.0000 | 1.00 | 239.21 |
221 | 2014.05.26 00:10 | sell | 111 | 0.02 | 1.3624 | 0.0000 | 0.0000 | ||
222 | 2014.05.27 17:35 | close | 111 | 0.02 | 1.3623 | 0.0000 | 0.0000 | 0.19 | 239.40 |
223 | 2014.05.27 17:45 | sell | 112 | 0.02 | 1.3616 | 0.0000 | 0.0000 | ||
224 | 2014.05.28 14:17 | close | 112 | 0.02 | 1.3615 | 0.0000 | 0.0000 | 0.19 | 239.59 |
225 | 2014.05.28 14:27 | sell | 113 | 0.02 | 1.3611 | 0.0000 | 0.0000 | ||
226 | 2014.05.28 23:00 | close | 113 | 0.02 | 1.3595 | 0.0000 | 0.0000 | 3.20 | 242.79 |
227 | 2014.05.29 00:10 | sell | 114 | 0.02 | 1.3591 | 0.0000 | 0.0000 | ||
228 | 2014.06.02 19:32 | close | 114 | 0.02 | 1.3590 | 0.0000 | 0.0000 | 0.18 | 242.97 |
229 | 2014.06.02 19:42 | sell | 115 | 0.02 | 1.3589 | 0.0000 | 0.0000 | ||
230 | 2014.06.03 12:01 | close | 115 | 0.02 | 1.3588 | 0.0000 | 0.0000 | 0.19 | 243.16 |
231 | 2014.06.03 12:11 | buy | 116 | 0.02 | 1.3606 | 0.0000 | 0.0000 | ||
232 | 2014.06.03 15:02 | close | 116 | 0.02 | 1.3631 | 0.0000 | 0.0000 | 5.00 | 248.16 |
233 | 2014.06.03 15:12 | buy | 117 | 0.02 | 1.3647 | 0.0000 | 0.0000 | ||
234 | 2014.06.05 15:00 | buy | 118 | 0.04 | 1.3571 | 0.0000 | 0.0000 | ||
235 | 2014.06.05 16:53 | close | 118 | 0.04 | 1.3597 | 0.0000 | 0.0000 | 10.40 | 258.56 |
236 | 2014.06.05 16:53 | close | 117 | 0.02 | 1.3597 | 0.0000 | 0.0000 | -10.07 | 248.49 |
237 | 2014.06.05 17:03 | sell | 119 | 0.02 | 1.3585 | 0.0000 | 0.0000 | ||
238 | 2014.06.06 00:10 | sell | 120 | 0.04 | 1.3663 | 0.0000 | 0.0000 | ||
239 | 2014.06.06 11:25 | close | 120 | 0.04 | 1.3636 | 0.0000 | 0.0000 | 10.80 | 259.29 |
240 | 2014.06.06 11:25 | close | 119 | 0.02 | 1.3636 | 0.0000 | 0.0000 | -10.21 | 249.08 |
241 | 2014.06.06 11:35 | sell | 121 | 0.02 | 1.3630 | 0.0000 | 0.0000 | ||
242 | 2014.06.09 12:43 | close | 121 | 0.02 | 1.3629 | 0.0000 | 0.0000 | 0.19 | 249.26 |
243 | 2014.06.09 12:55 | sell | 122 | 0.02 | 1.3625 | 0.0000 | 0.0000 | ||
244 | 2014.06.09 16:12 | close | 122 | 0.02 | 1.3600 | 0.0000 | 0.0000 | 5.00 | 254.26 |
245 | 2014.06.09 16:22 | sell | 123 | 0.02 | 1.3590 | 0.0000 | 0.0000 | ||
246 | 2014.06.09 23:04 | close | 123 | 0.02 | 1.3590 | 0.0000 | 0.0000 | 0.00 | 254.26 |
247 | 2014.06.10 00:10 | sell | 124 | 0.02 | 1.3592 | 0.0000 | 0.0000 | ||
248 | 2014.06.10 11:21 | close | 124 | 0.02 | 1.3567 | 0.0000 | 0.0000 | 5.00 | 259.26 |
249 | 2014.06.10 11:31 | sell | 125 | 0.02 | 1.3571 | 0.0000 | 0.0000 | ||
250 | 2014.06.10 12:56 | close | 125 | 0.02 | 1.3546 | 0.0000 | 0.0000 | 5.00 | 264.26 |
251 | 2014.06.10 13:06 | sell | 126 | 0.02 | 1.3540 | 0.0000 | 0.0000 | ||
252 | 2014.06.11 03:00 | close | 126 | 0.02 | 1.3539 | 0.0000 | 0.0000 | 0.19 | 264.45 |
253 | 2014.06.11 03:14 | sell | 127 | 0.02 | 1.3540 | 0.0000 | 0.0000 | ||
254 | 2014.06.11 23:01 | close | 127 | 0.02 | 1.3529 | 0.0000 | 0.0000 | 2.20 | 266.65 |
255 | 2014.06.12 00:10 | sell | 128 | 0.02 | 1.3531 | 0.0000 | 0.0000 | ||
256 | 2014.06.13 17:48 | close | 128 | 0.02 | 1.3530 | 0.0000 | 0.0000 | 0.19 | 266.84 |
257 | 2014.06.13 17:58 | sell | 129 | 0.02 | 1.3526 | 0.0000 | 0.0000 | ||
258 | 2014.06.16 10:12 | close | 129 | 0.02 | 1.3525 | 0.0000 | 0.0000 | 0.19 | 267.03 |
259 | 2014.06.16 10:22 | sell | 130 | 0.02 | 1.3514 | 0.0000 | 0.0000 | ||
260 | 2014.06.17 03:30 | sell | 131 | 0.04 | 1.3585 | 0.0000 | 0.0000 | ||
261 | 2014.06.17 04:57 | close | 131 | 0.04 | 1.3561 | 0.0000 | 0.0000 | 9.60 | 276.63 |
262 | 2014.06.17 04:57 | close | 130 | 0.02 | 1.3561 | 0.0000 | 0.0000 | -9.41 | 267.22 |
263 | 2014.06.17 05:07 | buy | 132 | 0.02 | 1.3567 | 0.0000 | 0.0000 | ||
264 | 2014.06.18 13:26 | close | 132 | 0.02 | 1.3568 | 0.0000 | 0.0000 | 0.18 | 267.40 |
265 | 2014.06.18 13:37 | buy | 133 | 0.02 | 1.3570 | 0.0000 | 0.0000 | ||
266 | 2014.06.18 21:00 | close | 133 | 0.02 | 1.3595 | 0.0000 | 0.0000 | 5.00 | 272.40 |
267 | 2014.06.19 00:11 | buy | 134 | 0.02 | 1.3591 | 0.0000 | 0.0000 | ||
268 | 2014.06.19 09:25 | close | 134 | 0.02 | 1.3616 | 0.0000 | 0.0000 | 5.00 | 277.40 |
269 | 2014.06.19 09:35 | buy | 135 | 0.02 | 1.3616 | 0.0000 | 0.0000 | ||
270 | 2014.06.19 11:20 | close | 135 | 0.02 | 1.3641 | 0.0000 | 0.0000 | 5.00 | 282.40 |
271 | 2014.06.19 11:30 | buy | 136 | 0.02 | 1.3643 | 0.0000 | 0.0000 | ||
272 | 2014.06.20 16:15 | buy | 137 | 0.04 | 1.3572 | 0.0000 | 0.0000 | ||
273 | 2014.06.20 22:42 | close | 137 | 0.04 | 1.3596 | 0.0000 | 0.0000 | 9.60 | 292.00 |
274 | 2014.06.20 22:42 | close | 136 | 0.02 | 1.3596 | 0.0000 | 0.0000 | -9.42 | 282.59 |
275 | 2014.06.23 00:10 | sell | 138 | 0.02 | 1.3594 | 0.0000 | 0.0000 | ||
276 | 2014.06.24 18:15 | close | 138 | 0.02 | 1.3593 | 0.0000 | 0.0000 | 0.19 | 282.78 |
277 | 2014.06.24 18:25 | sell | 139 | 0.02 | 1.3593 | 0.0000 | 0.0000 | ||
278 | 2014.06.26 16:41 | close | 139 | 0.02 | 1.3592 | 0.0000 | 0.0000 | 0.16 | 282.93 |
279 | 2014.06.26 16:51 | sell | 140 | 0.02 | 1.3593 | 0.0000 | 0.0000 | ||
280 | 2014.06.30 17:15 | sell | 141 | 0.04 | 1.3663 | 0.0000 | 0.0000 | ||
281 | 2014.07.03 15:30 | close | 141 | 0.04 | 1.3639 | 0.0000 | 0.0000 | 9.50 | 292.43 |
282 | 2014.07.03 15:30 | close | 140 | 0.02 | 1.3639 | 0.0000 | 0.0000 | -9.27 | 283.16 |
283 | 2014.07.03 15:40 | sell | 142 | 0.02 | 1.3616 | 0.0000 | 0.0000 | ||
284 | 2014.07.03 23:01 | close | 142 | 0.02 | 1.3609 | 0.0000 | 0.0000 | 1.40 | 284.56 |
285 | 2014.07.04 00:10 | sell | 143 | 0.02 | 1.3608 | 0.0000 | 0.0000 | ||
286 | 2014.07.04 20:00 | close | 143 | 0.02 | 1.3596 | 0.0000 | 0.0000 | 2.40 | 286.96 |
287 | 2014.07.07 00:15 | sell | 144 | 0.02 | 1.3595 | 0.0000 | 0.0000 | ||
288 | 2014.07.08 09:40 | close | 144 | 0.02 | 1.3594 | 0.0000 | 0.0000 | 0.19 | 287.15 |
289 | 2014.07.08 09:50 | sell | 145 | 0.02 | 1.3597 | 0.0000 | 0.0000 | ||
290 | 2014.07.10 17:02 | close | 145 | 0.02 | 1.3596 | 0.0000 | 0.0000 | 0.16 | 287.31 |
291 | 2014.07.10 17:12 | sell | 146 | 0.02 | 1.3591 | 0.0000 | 0.0000 | ||
292 | 2014.07.15 12:13 | close | 146 | 0.02 | 1.3589 | 0.0000 | 0.0000 | 0.37 | 287.67 |
293 | 2014.07.15 12:23 | sell | 147 | 0.02 | 1.3593 | 0.0000 | 0.0000 | ||
294 | 2014.07.15 17:48 | close | 147 | 0.02 | 1.3568 | 0.0000 | 0.0000 | 5.00 | 292.67 |
295 | 2014.07.15 17:58 | sell | 148 | 0.02 | 1.3569 | 0.0000 | 0.0000 | ||
296 | 2014.07.15 23:00 | close | 148 | 0.02 | 1.3568 | 0.0000 | 0.0000 | 0.20 | 292.87 |
297 | 2014.07.16 00:10 | sell | 149 | 0.02 | 1.3567 | 0.0000 | 0.0000 | ||
298 | 2014.07.16 12:05 | close | 149 | 0.02 | 1.3542 | 0.0000 | 0.0000 | 5.00 | 297.87 |
299 | 2014.07.16 12:15 | sell | 150 | 0.02 | 1.3542 | 0.0000 | 0.0000 | ||
300 | 2014.07.16 23:05 | close | 150 | 0.02 | 1.3526 | 0.0000 | 0.0000 | 3.20 | 301.07 |
301 | 2014.07.17 00:10 | sell | 151 | 0.03 | 1.3523 | 0.0000 | 0.0000 | ||
302 | 2014.07.18 01:47 | close | 151 | 0.03 | 1.3522 | 0.0000 | 0.0000 | 0.28 | 301.36 |
303 | 2014.07.18 01:59 | sell | 152 | 0.03 | 1.3522 | 0.0000 | 0.0000 | ||
304 | 2014.07.18 16:09 | close | 152 | 0.03 | 1.3497 | 0.0000 | 0.0000 | 7.50 | 308.86 |
305 | 2014.07.18 16:20 | sell | 153 | 0.03 | 1.3494 | 0.0000 | 0.0000 | ||
306 | 2014.07.22 11:18 | close | 153 | 0.03 | 1.3493 | 0.0000 | 0.0000 | 0.27 | 309.13 |
307 | 2014.07.22 11:28 | sell | 154 | 0.03 | 1.3486 | 0.0000 | 0.0000 | ||
308 | 2014.07.22 15:33 | close | 154 | 0.03 | 1.3461 | 0.0000 | 0.0000 | 7.50 | 316.63 |
309 | 2014.07.22 15:43 | sell | 155 | 0.03 | 1.3472 | 0.0000 | 0.0000 | ||
310 | 2014.07.22 23:00 | close | 155 | 0.03 | 1.3469 | 0.0000 | 0.0000 | 0.90 | 317.53 |
311 | 2014.07.23 00:10 | sell | 156 | 0.03 | 1.3466 | 0.0000 | 0.0000 | ||
312 | 2014.07.23 23:02 | close | 156 | 0.03 | 1.3463 | 0.0000 | 0.0000 | 0.90 | 318.43 |
313 | 2014.07.24 00:10 | sell | 157 | 0.03 | 1.3461 | 0.0000 | 0.0000 | ||
314 | 2014.07.25 11:02 | close | 157 | 0.03 | 1.3460 | 0.0000 | 0.0000 | 0.28 | 318.71 |
315 | 2014.07.25 11:12 | sell | 158 | 0.03 | 1.3449 | 0.0000 | 0.0000 | ||
316 | 2014.07.25 19:05 | close | 158 | 0.03 | 1.3424 | 0.0000 | 0.0000 | 7.50 | 326.21 |
317 | 2014.07.25 19:15 | sell | 159 | 0.03 | 1.3429 | 0.0000 | 0.0000 | ||
318 | 2014.07.25 23:06 | close | 159 | 0.03 | 1.3429 | 0.0000 | 0.0000 | 0.00 | 326.21 |
319 | 2014.07.28 00:10 | sell | 160 | 0.03 | 1.3431 | 0.0000 | 0.0000 | ||
320 | 2014.07.29 08:30 | close | 160 | 0.03 | 1.3430 | 0.0000 | 0.0000 | 0.28 | 326.50 |
321 | 2014.07.29 08:45 | sell | 161 | 0.03 | 1.3429 | 0.0000 | 0.0000 | ||
322 | 2014.07.29 23:00 | close | 161 | 0.03 | 1.3409 | 0.0000 | 0.0000 | 6.00 | 332.50 |
323 | 2014.07.30 00:35 | sell | 162 | 0.03 | 1.3410 | 0.0000 | 0.0000 | ||
324 | 2014.07.30 15:32 | close | 162 | 0.03 | 1.3385 | 0.0000 | 0.0000 | 7.50 | 340.00 |
325 | 2014.07.30 15:42 | sell | 163 | 0.03 | 1.3381 | 0.0000 | 0.0000 | ||
326 | 2014.07.31 15:05 | close | 163 | 0.03 | 1.3380 | 0.0000 | 0.0000 | 0.25 | 340.25 |
327 | 2014.07.31 15:15 | sell | 164 | 0.03 | 1.3380 | 0.0000 | 0.0000 | ||
328 | 2014.08.05 16:52 | close | 164 | 0.03 | 1.3379 | 0.0000 | 0.0000 | 0.25 | 340.50 |
329 | 2014.08.05 17:02 | sell | 165 | 0.03 | 1.3369 | 0.0000 | 0.0000 | ||
330 | 2014.08.06 03:51 | close | 165 | 0.03 | 1.3368 | 0.0000 | 0.0000 | 0.28 | 340.79 |
331 | 2014.08.06 04:01 | sell | 166 | 0.03 | 1.3365 | 0.0000 | 0.0000 | ||
332 | 2014.08.06 13:30 | close | 166 | 0.03 | 1.3340 | 0.0000 | 0.0000 | 7.50 | 348.29 |
333 | 2014.08.06 13:40 | sell | 167 | 0.03 | 1.3338 | 0.0000 | 0.0000 | ||
334 | 2014.08.08 17:15 | sell | 168 | 0.06 | 1.3415 | 0.0000 | 0.0000 | ||
335 | 2014.08.11 10:05 | close | 168 | 0.06 | 1.3389 | 0.0000 | 0.0000 | 15.57 | 363.86 |
336 | 2014.08.11 10:05 | close | 167 | 0.03 | 1.3389 | 0.0000 | 0.0000 | -15.38 | 348.48 |
337 | 2014.08.11 10:15 | sell | 169 | 0.03 | 1.3389 | 0.0000 | 0.0000 | ||
338 | 2014.08.11 23:00 | close | 169 | 0.03 | 1.3386 | 0.0000 | 0.0000 | 0.90 | 349.38 |
339 | 2014.08.12 00:15 | sell | 170 | 0.03 | 1.3383 | 0.0000 | 0.0000 | ||
340 | 2014.08.12 11:17 | close | 170 | 0.03 | 1.3357 | 0.0000 | 0.0000 | 7.80 | 357.18 |
341 | 2014.08.12 11:27 | sell | 171 | 0.03 | 1.3361 | 0.0000 | 0.0000 | ||
342 | 2014.08.13 10:11 | close | 171 | 0.03 | 1.3360 | 0.0000 | 0.0000 | 0.28 | 357.46 |
343 | 2014.08.13 10:21 | sell | 172 | 0.03 | 1.3350 | 0.0000 | 0.0000 | ||
344 | 2014.08.19 09:16 | close | 172 | 0.03 | 1.3349 | 0.0000 | 0.0000 | 0.21 | 357.67 |
345 | 2014.08.19 09:26 | sell | 173 | 0.03 | 1.3348 | 0.0000 | 0.0000 | ||
346 | 2014.08.19 15:35 | close | 173 | 0.03 | 1.3323 | 0.0000 | 0.0000 | 7.50 | 365.17 |
347 | 2014.08.19 15:45 | sell | 174 | 0.03 | 1.3323 | 0.0000 | 0.0000 | ||
348 | 2014.08.19 23:02 | close | 174 | 0.03 | 1.3323 | 0.0000 | 0.0000 | 0.00 | 365.17 |
349 | 2014.08.20 00:10 | sell | 175 | 0.03 | 1.3321 | 0.0000 | 0.0000 | ||
350 | 2014.08.20 10:40 | close | 175 | 0.03 | 1.3296 | 0.0000 | 0.0000 | 7.50 | 372.67 |
351 | 2014.08.20 10:50 | sell | 176 | 0.03 | 1.3294 | 0.0000 | 0.0000 | ||
352 | 2014.08.20 21:08 | close | 176 | 0.03 | 1.3269 | 0.0000 | 0.0000 | 7.50 | 380.17 |
353 | 2014.08.21 00:10 | sell | 177 | 0.03 | 1.3259 | 0.0000 | 0.0000 | ||
354 | 2014.08.22 17:03 | close | 177 | 0.03 | 1.3258 | 0.0000 | 0.0000 | 0.28 | 380.45 |
355 | 2014.08.22 17:13 | sell | 178 | 0.03 | 1.3243 | 0.0000 | 0.0000 | ||
356 | 2014.08.22 20:00 | close | 178 | 0.03 | 1.3242 | 0.0000 | 0.0000 | 0.30 | 380.75 |
357 | 2014.08.25 00:10 | sell | 179 | 0.03 | 1.3202 | 0.0000 | 0.0000 | ||
358 | 2014.08.25 23:02 | close | 179 | 0.03 | 1.3195 | 0.0000 | 0.0000 | 2.10 | 382.85 |
359 | 2014.08.26 00:10 | sell | 180 | 0.03 | 1.3193 | 0.0000 | 0.0000 | ||
360 | 2014.08.26 20:37 | close | 180 | 0.03 | 1.3168 | 0.0000 | 0.0000 | 7.50 | 390.35 |
361 | 2014.08.27 00:14 | sell | 181 | 0.03 | 1.3168 | 0.0000 | 0.0000 | ||
362 | 2014.08.28 16:28 | close | 181 | 0.03 | 1.3167 | 0.0000 | 0.0000 | 0.25 | 390.61 |
363 | 2014.08.28 16:38 | sell | 182 | 0.03 | 1.3163 | 0.0000 | 0.0000 | ||
364 | 2014.08.29 09:35 | close | 182 | 0.03 | 1.3161 | 0.0000 | 0.0000 | 0.58 | 391.19 |
365 | 2014.08.29 09:45 | sell | 183 | 0.03 | 1.3169 | 0.0000 | 0.0000 | ||
366 | 2014.08.29 18:27 | close | 183 | 0.03 | 1.3144 | 0.0000 | 0.0000 | 7.50 | 398.69 |
367 | 2014.08.29 18:37 | sell | 184 | 0.03 | 1.3152 | 0.0000 | 0.0000 | ||
368 | 2014.08.29 20:00 | close | 184 | 0.03 | 1.3145 | 0.0000 | 0.0000 | 2.10 | 400.79 |
369 | 2014.09.01 00:10 | sell | 185 | 0.04 | 1.3131 | 0.0000 | 0.0000 | ||
370 | 2014.09.01 23:03 | close | 185 | 0.04 | 1.3131 | 0.0000 | 0.0000 | 0.00 | 400.79 |
371 | 2014.09.02 00:10 | sell | 186 | 0.04 | 1.3127 | 0.0000 | 0.0000 | ||
372 | 2014.09.03 06:42 | close | 186 | 0.04 | 1.3126 | 0.0000 | 0.0000 | 0.38 | 401.17 |
373 | 2014.09.03 06:52 | sell | 187 | 0.04 | 1.3122 | 0.0000 | 0.0000 | ||
374 | 2014.09.04 13:47 | close | 187 | 0.04 | 1.3121 | 0.0000 | 0.0000 | 0.34 | 401.51 |
375 | 2014.09.04 13:57 | sell | 188 | 0.04 | 1.3127 | 0.0000 | 0.0000 | ||
376 | 2014.09.04 14:45 | close | 188 | 0.04 | 1.3102 | 0.0000 | 0.0000 | 10.00 | 411.51 |
377 | 2014.09.04 14:55 | sell | 189 | 0.04 | 1.3047 | 0.0000 | 0.0000 | ||
378 | 2014.09.04 15:12 | close | 189 | 0.04 | 1.3022 | 0.0000 | 0.0000 | 10.00 | 421.51 |
379 | 2014.09.04 15:22 | sell | 190 | 0.04 | 1.3032 | 0.0000 | 0.0000 | ||
380 | 2014.09.04 15:33 | close | 190 | 0.04 | 1.3007 | 0.0000 | 0.0000 | 10.00 | 431.51 |
381 | 2014.09.04 15:43 | sell | 191 | 0.04 | 1.3014 | 0.0000 | 0.0000 | ||
382 | 2014.09.04 17:32 | close | 191 | 0.04 | 1.2989 | 0.0000 | 0.0000 | 10.00 | 441.51 |
383 | 2014.09.04 17:42 | sell | 192 | 0.04 | 1.2991 | 0.0000 | 0.0000 | ||
384 | 2014.09.04 17:57 | close | 192 | 0.04 | 1.2966 | 0.0000 | 0.0000 | 10.00 | 451.51 |
385 | 2014.09.04 18:07 | sell | 193 | 0.04 | 1.2961 | 0.0000 | 0.0000 | ||
386 | 2014.09.04 18:52 | close | 193 | 0.04 | 1.2936 | 0.0000 | 0.0000 | 10.00 | 461.51 |
387 | 2014.09.04 19:02 | sell | 194 | 0.04 | 1.2932 | 0.0000 | 0.0000 | ||
388 | 2014.09.05 02:42 | close | 194 | 0.04 | 1.2931 | 0.0000 | 0.0000 | 0.38 | 461.89 |
389 | 2014.09.05 02:52 | sell | 195 | 0.04 | 1.2927 | 0.0000 | 0.0000 | ||
390 | 2014.09.08 20:01 | close | 195 | 0.04 | 1.2926 | 0.0000 | 0.0000 | 0.38 | 462.27 |
391 | 2014.09.09 00:10 | sell | 196 | 0.04 | 1.2895 | 0.0000 | 0.0000 | ||
392 | 2014.09.09 06:17 | close | 196 | 0.04 | 1.2870 | 0.0000 | 0.0000 | 10.00 | 472.27 |
393 | 2014.09.09 06:27 | sell | 197 | 0.04 | 1.2871 | 0.0000 | 0.0000 | ||
394 | 2014.09.10 02:30 | sell | 198 | 0.08 | 1.2941 | 0.0000 | 0.0000 | ||
395 | 2014.09.10 15:37 | close | 198 | 0.08 | 1.2917 | 0.0000 | 0.0000 | 19.20 | 491.47 |
396 | 2014.09.10 15:37 | close | 197 | 0.04 | 1.2917 | 0.0000 | 0.0000 | -18.42 | 473.05 |
397 | 2014.09.10 15:47 | sell | 199 | 0.04 | 1.2908 | 0.0000 | 0.0000 | ||
398 | 2014.09.11 07:40 | close | 199 | 0.04 | 1.2907 | 0.0000 | 0.0000 | 0.34 | 473.38 |
399 | 2014.09.11 07:50 | sell | 200 | 0.04 | 1.2906 | 0.0000 | 0.0000 | ||
400 | 2014.09.12 19:45 | sell | 201 | 0.08 | 1.2976 | 0.0000 | 0.0000 | ||
401 | 2014.09.12 20:55 | close | 201 | 0.08 | 1.2951 | 0.0000 | 0.0000 | 20.00 | 493.38 |
402 | 2014.09.12 20:55 | close | 200 | 0.04 | 1.2951 | 0.0000 | 0.0000 | -18.02 | 475.36 |
403 | 2014.09.15 00:10 | buy | 202 | 0.04 | 1.2969 | 0.0000 | 0.0000 | ||
404 | 2014.09.16 18:56 | close | 202 | 0.04 | 1.2970 | 0.0000 | 0.0000 | 0.36 | 475.73 |
405 | 2014.09.16 19:06 | buy | 203 | 0.04 | 1.2971 | 0.0000 | 0.0000 | ||
406 | 2014.09.17 15:30 | close | 203 | 0.04 | 1.2972 | 0.0000 | 0.0000 | 0.36 | 476.09 |
407 | 2014.09.17 15:41 | buy | 204 | 0.04 | 1.2971 | 0.0000 | 0.0000 | ||
408 | 2014.09.18 00:11 | buy | 205 | 0.08 | 1.2862 | 0.0000 | 0.0000 | ||
409 | 2014.09.18 12:19 | close | 205 | 0.08 | 1.2899 | 0.0000 | 0.0000 | 29.60 | 505.69 |
410 | 2014.09.18 12:19 | close | 204 | 0.04 | 1.2899 | 0.0000 | 0.0000 | -28.91 | 476.78 |
411 | 2014.09.18 12:30 | sell | 206 | 0.04 | 1.2884 | 0.0000 | 0.0000 | ||
412 | 2014.09.18 15:34 | close | 206 | 0.04 | 1.2859 | 0.0000 | 0.0000 | 10.00 | 486.78 |
413 | 2014.09.18 15:44 | sell | 207 | 0.04 | 1.2872 | 0.0000 | 0.0000 | ||
414 | 2014.09.19 11:49 | close | 207 | 0.04 | 1.2871 | 0.0000 | 0.0000 | 0.38 | 487.16 |
415 | 2014.09.19 11:59 | sell | 208 | 0.04 | 1.2876 | 0.0000 | 0.0000 | ||
416 | 2014.09.19 15:11 | close | 208 | 0.04 | 1.2851 | 0.0000 | 0.0000 | 10.00 | 497.16 |
417 | 2014.09.19 15:21 | sell | 209 | 0.04 | 1.2848 | 0.0000 | 0.0000 | ||
418 | 2014.09.19 20:00 | close | 209 | 0.04 | 1.2835 | 0.0000 | 0.0000 | 5.20 | 502.36 |
419 | 2014.09.22 00:10 | sell | 210 | 0.05 | 1.2829 | 0.0000 | 0.0000 | ||
420 | 2014.09.24 14:49 | close | 210 | 0.05 | 1.2828 | 0.0000 | 0.0000 | 0.45 | 502.81 |
421 | 2014.09.24 14:59 | sell | 211 | 0.05 | 1.2832 | 0.0000 | 0.0000 | ||
422 | 2014.09.24 16:12 | close | 211 | 0.05 | 1.2807 | 0.0000 | 0.0000 | 12.50 | 515.31 |
423 | 2014.09.24 16:23 | sell | 212 | 0.05 | 1.2804 | 0.0000 | 0.0000 | ||
424 | 2014.09.24 17:05 | close | 212 | 0.05 | 1.2779 | 0.0000 | 0.0000 | 12.50 | 527.81 |
425 | 2014.09.24 17:15 | sell | 213 | 0.05 | 1.2783 | 0.0000 | 0.0000 | ||
426 | 2014.09.24 23:12 | close | 213 | 0.05 | 1.2783 | 0.0000 | 0.0000 | 0.00 | 527.81 |
427 | 2014.09.25 00:11 | sell | 214 | 0.05 | 1.2779 | 0.0000 | 0.0000 | ||
428 | 2014.09.25 09:24 | close | 214 | 0.05 | 1.2754 | 0.0000 | 0.0000 | 12.50 | 540.31 |
429 | 2014.09.25 09:34 | sell | 215 | 0.05 | 1.2762 | 0.0000 | 0.0000 | ||
430 | 2014.09.25 09:51 | close | 215 | 0.05 | 1.2737 | 0.0000 | 0.0000 | 12.50 | 552.81 |
431 | 2014.09.25 10:01 | sell | 216 | 0.05 | 1.2738 | 0.0000 | 0.0000 | ||
432 | 2014.09.25 11:02 | close | 216 | 0.05 | 1.2713 | 0.0000 | 0.0000 | 12.50 | 565.31 |
433 | 2014.09.25 11:13 | sell | 217 | 0.05 | 1.2710 | 0.0000 | 0.0000 | ||
434 | 2014.09.26 16:44 | close | 217 | 0.05 | 1.2709 | 0.0000 | 0.0000 | 0.47 | 565.78 |
435 | 2014.09.26 16:54 | sell | 218 | 0.05 | 1.2704 | 0.0000 | 0.0000 | ||
436 | 2014.09.26 17:32 | close | 218 | 0.05 | 1.2679 | 0.0000 | 0.0000 | 12.50 | 578.28 |
437 | 2014.09.26 17:42 | sell | 219 | 0.05 | 1.2684 | 0.0000 | 0.0000 | ||
438 | 2014.09.26 21:01 | close | 219 | 0.05 | 1.2684 | 0.0000 | 0.0000 | 0.00 | 578.28 |
439 | 2014.09.29 00:10 | sell | 220 | 0.05 | 1.2683 | 0.0000 | 0.0000 | ||
440 | 2014.09.30 11:05 | close | 220 | 0.05 | 1.2681 | 0.0000 | 0.0000 | 0.97 | 579.25 |
441 | 2014.09.30 11:15 | sell | 221 | 0.05 | 1.2680 | 0.0000 | 0.0000 | ||
442 | 2014.09.30 11:54 | close | 221 | 0.05 | 1.2655 | 0.0000 | 0.0000 | 12.50 | 591.75 |
443 | 2014.09.30 12:04 | sell | 222 | 0.05 | 1.2629 | 0.0000 | 0.0000 | ||
444 | 2014.09.30 12:25 | close | 222 | 0.05 | 1.2604 | 0.0000 | 0.0000 | 12.50 | 604.25 |
445 | 2014.09.30 12:35 | sell | 223 | 0.06 | 1.2603 | 0.0000 | 0.0000 | ||
446 | 2014.09.30 14:02 | close | 223 | 0.06 | 1.2578 | 0.0000 | 0.0000 | 15.00 | 619.25 |
447 | 2014.09.30 14:13 | sell | 224 | 0.06 | 1.2583 | 0.0000 | 0.0000 | ||
448 | 2014.10.02 06:15 | sell | 225 | 0.12 | 1.2665 | 0.0000 | 0.0000 | ||
449 | 2014.10.02 09:07 | close | 225 | 0.12 | 1.2637 | 0.0000 | 0.0000 | 33.60 | 652.85 |
450 | 2014.10.02 09:07 | close | 224 | 0.06 | 1.2637 | 0.0000 | 0.0000 | -32.52 | 620.33 |
451 | 2014.10.02 09:18 | buy | 226 | 0.06 | 1.2639 | 0.0000 | 0.0000 | ||
452 | 2014.10.02 15:59 | close | 226 | 0.06 | 1.2664 | 0.0000 | 0.0000 | 15.00 | 635.33 |
453 | 2014.10.02 16:09 | buy | 227 | 0.06 | 1.2665 | 0.0000 | 0.0000 | ||
454 | 2014.10.02 16:15 | close | 227 | 0.06 | 1.2690 | 0.0000 | 0.0000 | 15.00 | 650.33 |
455 | 2014.10.02 16:26 | buy | 228 | 0.06 | 1.2680 | 0.0000 | 0.0000 | ||
456 | 2014.10.03 15:30 | buy | 229 | 0.12 | 1.2600 | 0.0000 | 0.0000 | ||
457 | 2014.10.03 16:30 | buy | 230 | 0.18 | 1.2525 | 0.0000 | 0.0000 | ||
458 | 2014.10.06 17:50 | close | 230 | 0.18 | 1.2576 | 0.0000 | 0.0000 | 91.63 | 741.96 |
459 | 2014.10.06 17:50 | close | 229 | 0.12 | 1.2576 | 0.0000 | 0.0000 | -28.91 | 713.05 |
460 | 2014.10.06 17:50 | close | 228 | 0.06 | 1.2576 | 0.0000 | 0.0000 | -62.51 | 650.54 |
461 | 2014.10.06 18:00 | buy | 231 | 0.06 | 1.2571 | 0.0000 | 0.0000 | ||
462 | 2014.10.06 19:55 | close | 231 | 0.06 | 1.2596 | 0.0000 | 0.0000 | 15.00 | 665.54 |
463 | 2014.10.07 00:10 | buy | 232 | 0.06 | 1.2653 | 0.0000 | 0.0000 | ||
464 | 2014.10.07 22:19 | close | 232 | 0.06 | 1.2678 | 0.0000 | 0.0000 | 15.00 | 680.54 |
465 | 2014.10.08 00:10 | buy | 233 | 0.06 | 1.2668 | 0.0000 | 0.0000 | ||
466 | 2014.10.08 21:00 | close | 233 | 0.06 | 1.2693 | 0.0000 | 0.0000 | 15.00 | 695.54 |
467 | 2014.10.09 00:10 | buy | 234 | 0.06 | 1.2732 | 0.0000 | 0.0000 | ||
468 | 2014.10.09 07:11 | close | 234 | 0.06 | 1.2757 | 0.0000 | 0.0000 | 15.00 | 710.54 |
469 | 2014.10.09 07:21 | buy | 235 | 0.07 | 1.2753 | 0.0000 | 0.0000 | ||
470 | 2014.10.09 10:52 | close | 235 | 0.07 | 1.2779 | 0.0000 | 0.0000 | 18.20 | 728.74 |
471 | 2014.10.09 11:02 | buy | 236 | 0.07 | 1.2788 | 0.0000 | 0.0000 | ||
472 | 2014.10.09 16:30 | buy | 237 | 0.14 | 1.2705 | 0.0000 | 0.0000 | ||
473 | 2014.10.10 15:30 | buy | 238 | 0.21 | 1.2632 | 0.0000 | 0.0000 | ||
474 | 2014.10.13 04:56 | close | 238 | 0.21 | 1.2683 | 0.0000 | 0.0000 | 106.91 | 835.65 |
475 | 2014.10.13 04:56 | close | 237 | 0.14 | 1.2683 | 0.0000 | 0.0000 | -31.06 | 804.59 |
476 | 2014.10.13 04:56 | close | 236 | 0.07 | 1.2683 | 0.0000 | 0.0000 | -73.63 | 730.96 |
477 | 2014.10.13 05:07 | buy | 239 | 0.07 | 1.2683 | 0.0000 | 0.0000 | ||
478 | 2014.10.13 23:00 | close | 239 | 0.07 | 1.2689 | 0.0000 | 0.0000 | 4.20 | 735.16 |
479 | 2014.10.14 00:10 | buy | 240 | 0.07 | 1.2762 | 0.0000 | 0.0000 | ||
480 | 2014.10.14 11:30 | buy | 241 | 0.14 | 1.2682 | 0.0000 | 0.0000 | ||
481 | 2014.10.15 15:35 | close | 241 | 0.14 | 1.2709 | 0.0000 | 0.0000 | 37.67 | 772.83 |
482 | 2014.10.15 15:35 | close | 240 | 0.07 | 1.2709 | 0.0000 | 0.0000 | -37.16 | 735.67 |
483 | 2014.10.15 15:45 | buy | 242 | 0.07 | 1.2719 | 0.0000 | 0.0000 | ||
484 | 2014.10.15 15:51 | close | 242 | 0.07 | 1.2745 | 0.0000 | 0.0000 | 18.20 | 753.87 |
485 | 2014.10.15 16:01 | buy | 243 | 0.07 | 1.2745 | 0.0000 | 0.0000 | ||
486 | 2014.10.15 16:25 | close | 243 | 0.07 | 1.2771 | 0.0000 | 0.0000 | 18.20 | 772.07 |
487 | 2014.10.15 16:35 | buy | 244 | 0.07 | 1.2825 | 0.0000 | 0.0000 | ||
488 | 2014.10.15 16:39 | close | 244 | 0.07 | 1.2851 | 0.0000 | 0.0000 | 18.20 | 790.27 |
489 | 2014.10.15 16:49 | buy | 245 | 0.07 | 1.2791 | 0.0000 | 0.0000 | ||
490 | 2014.10.15 23:00 | close | 245 | 0.07 | 1.2805 | 0.0000 | 0.0000 | 9.80 | 800.07 |
491 | 2014.10.16 00:10 | buy | 246 | 0.08 | 1.2832 | 0.0000 | 0.0000 | ||
492 | 2014.10.16 13:00 | buy | 247 | 0.16 | 1.2752 | 0.0000 | 0.0000 | ||
493 | 2014.10.16 17:22 | close | 247 | 0.16 | 1.2790 | 0.0000 | 0.0000 | 60.80 | 860.87 |
494 | 2014.10.16 17:22 | close | 246 | 0.08 | 1.2790 | 0.0000 | 0.0000 | -33.60 | 827.27 |
495 | 2014.10.16 17:32 | sell | 248 | 0.08 | 1.2770 | 0.0000 | 0.0000 | ||
496 | 2014.10.17 16:50 | close | 248 | 0.08 | 1.2769 | 0.0000 | 0.0000 | 0.76 | 828.03 |
497 | 2014.10.17 17:00 | sell | 249 | 0.08 | 1.2764 | 0.0000 | 0.0000 | ||
498 | 2014.10.17 21:35 | close | 249 | 0.08 | 1.2764 | 0.0000 | 0.0000 | 0.00 | 828.03 |
499 | 2014.10.20 00:11 | sell | 250 | 0.08 | 1.2752 | 0.0000 | 0.0000 | ||
500 | 2014.10.21 08:00 | sell | 251 | 0.16 | 1.2822 | 0.0000 | 0.0000 | ||
501 | 2014.10.21 12:30 | close | 251 | 0.16 | 1.2798 | 0.0000 | 0.0000 | 38.40 | 866.43 |
502 | 2014.10.21 12:30 | close | 250 | 0.08 | 1.2798 | 0.0000 | 0.0000 | -36.84 | 829.59 |
503 | 2014.10.21 12:40 | sell | 252 | 0.08 | 1.2788 | 0.0000 | 0.0000 | ||
504 | 2014.10.21 12:59 | close | 252 | 0.08 | 1.2763 | 0.0000 | 0.0000 | 20.00 | 849.59 |
505 | 2014.10.21 13:09 | sell | 253 | 0.08 | 1.2766 | 0.0000 | 0.0000 | ||
506 | 2014.10.21 16:15 | close | 253 | 0.08 | 1.2741 | 0.0000 | 0.0000 | 20.00 | 869.59 |
507 | 2014.10.21 16:25 | sell | 254 | 0.08 | 1.2742 | 0.0000 | 0.0000 | ||
508 | 2014.10.21 17:14 | close | 254 | 0.08 | 1.2717 | 0.0000 | 0.0000 | 20.00 | 889.59 |
509 | 2014.10.21 17:25 | sell | 255 | 0.08 | 1.2730 | 0.0000 | 0.0000 | ||
510 | 2014.10.21 23:00 | close | 255 | 0.08 | 1.2718 | 0.0000 | 0.0000 | 9.60 | 899.19 |
511 | 2014.10.22 00:10 | sell | 256 | 0.08 | 1.2717 | 0.0000 | 0.0000 | ||
512 | 2014.10.22 11:01 | close | 256 | 0.08 | 1.2692 | 0.0000 | 0.0000 | 20.00 | 919.19 |
513 | 2014.10.22 11:11 | sell | 257 | 0.09 | 1.2688 | 0.0000 | 0.0000 | ||
514 | 2014.10.22 15:57 | close | 257 | 0.09 | 1.2663 | 0.0000 | 0.0000 | 22.50 | 941.69 |
515 | 2014.10.22 16:07 | sell | 258 | 0.09 | 1.2665 | 0.0000 | 0.0000 | ||
516 | 2014.10.22 22:19 | close | 258 | 0.09 | 1.2640 | 0.0000 | 0.0000 | 22.50 | 964.19 |
517 | 2014.10.23 00:10 | sell | 259 | 0.09 | 1.2646 | 0.0000 | 0.0000 | ||
518 | 2014.10.23 10:06 | close | 259 | 0.09 | 1.2621 | 0.0000 | 0.0000 | 22.50 | 986.69 |
519 | 2014.10.23 10:16 | sell | 260 | 0.09 | 1.2625 | 0.0000 | 0.0000 | ||
520 | 2014.10.27 04:00 | sell | 261 | 0.18 | 1.2697 | 0.0000 | 0.0000 | ||
521 | 2014.10.27 12:57 | close | 261 | 0.18 | 1.2672 | 0.0000 | 0.0000 | 45.00 | 1031.69 |
522 | 2014.10.27 12:57 | close | 260 | 0.09 | 1.2672 | 0.0000 | 0.0000 | -42.39 | 989.29 |
523 | 2014.10.27 13:08 | sell | 262 | 0.09 | 1.2672 | 0.0000 | 0.0000 | ||
524 | 2014.10.28 14:45 | sell | 263 | 0.18 | 1.2746 | 0.0000 | 0.0000 | ||
525 | 2014.10.29 20:00 | close | 263 | 0.18 | 1.2721 | 0.0000 | 0.0000 | 44.91 | 1034.20 |
526 | 2014.10.29 20:00 | close | 262 | 0.09 | 1.2721 | 0.0000 | 0.0000 | -44.19 | 990.01 |
527 | 2014.10.30 00:15 | sell | 264 | 0.09 | 1.2638 | 0.0000 | 0.0000 | ||
528 | 2014.10.30 06:48 | close | 264 | 0.09 | 1.2613 | 0.0000 | 0.0000 | 22.50 | 1012.51 |
529 | 2014.10.30 06:58 | sell | 265 | 0.10 | 1.2606 | 0.0000 | 0.0000 | ||
530 | 2014.10.30 10:04 | close | 265 | 0.10 | 1.2581 | 0.0000 | 0.0000 | 25.00 | 1037.51 |
531 | 2014.10.30 10:14 | sell | 266 | 0.10 | 1.2568 | 0.0000 | 0.0000 | ||
532 | 2014.10.31 07:14 | close | 266 | 0.10 | 1.2567 | 0.0000 | 0.0000 | 0.95 | 1038.45 |
533 | 2014.10.31 07:24 | sell | 267 | 0.10 | 1.2581 | 0.0000 | 0.0000 | ||
534 | 2014.10.31 09:22 | close | 267 | 0.10 | 1.2556 | 0.0000 | 0.0000 | 25.00 | 1063.45 |
535 | 2014.10.31 09:32 | sell | 268 | 0.10 | 1.2550 | 0.0000 | 0.0000 | ||
536 | 2014.10.31 14:58 | close | 268 | 0.10 | 1.2525 | 0.0000 | 0.0000 | 25.00 | 1088.45 |
537 | 2014.10.31 15:08 | sell | 269 | 0.10 | 1.2526 | 0.0000 | 0.0000 | ||
538 | 2014.10.31 15:28 | close | 269 | 0.10 | 1.2501 | 0.0000 | 0.0000 | 25.00 | 1113.45 |
539 | 2014.10.31 15:38 | sell | 270 | 0.11 | 1.2511 | 0.0000 | 0.0000 | ||
540 | 2014.11.03 00:01 | close | 270 | 0.11 | 1.2510 | 0.0000 | 0.0000 | 1.04 | 1114.50 |
541 | 2014.11.03 00:11 | sell | 271 | 0.11 | 1.2512 | 0.0000 | 0.0000 | ||
542 | 2014.11.03 02:43 | close | 271 | 0.11 | 1.2487 | 0.0000 | 0.0000 | 27.50 | 1142.00 |
543 | 2014.11.03 02:53 | sell | 272 | 0.11 | 1.2467 | 0.0000 | 0.0000 | ||
544 | 2014.11.04 17:30 | sell | 273 | 0.22 | 1.2547 | 0.0000 | 0.0000 | ||
545 | 2014.11.05 09:57 | close | 273 | 0.22 | 1.2520 | 0.0000 | 0.0000 | 59.29 | 1201.28 |
546 | 2014.11.05 09:57 | close | 272 | 0.11 | 1.2520 | 0.0000 | 0.0000 | -58.41 | 1142.87 |
547 | 2014.11.05 10:07 | sell | 274 | 0.11 | 1.2519 | 0.0000 | 0.0000 | ||
548 | 2014.11.05 10:56 | close | 274 | 0.11 | 1.2494 | 0.0000 | 0.0000 | 27.50 | 1170.37 |
549 | 2014.11.05 11:06 | sell | 275 | 0.11 | 1.2495 | 0.0000 | 0.0000 | ||
550 | 2014.11.05 14:07 | close | 275 | 0.11 | 1.2470 | 0.0000 | 0.0000 | 27.50 | 1197.87 |
551 | 2014.11.05 14:17 | sell | 276 | 0.11 | 1.2474 | 0.0000 | 0.0000 | ||
552 | 2014.11.06 01:11 | close | 276 | 0.11 | 1.2473 | 0.0000 | 0.0000 | 0.93 | 1198.80 |
553 | 2014.11.06 01:22 | sell | 277 | 0.11 | 1.2475 | 0.0000 | 0.0000 | ||
554 | 2014.11.06 15:35 | close | 277 | 0.11 | 1.2450 | 0.0000 | 0.0000 | 27.50 | 1226.30 |
555 | 2014.11.06 15:45 | sell | 278 | 0.12 | 1.2420 | 0.0000 | 0.0000 | ||
556 | 2014.11.06 15:49 | close | 278 | 0.12 | 1.2395 | 0.0000 | 0.0000 | 30.00 | 1256.30 |
557 | 2014.11.06 15:59 | sell | 279 | 0.12 | 1.2416 | 0.0000 | 0.0000 | ||
558 | 2014.11.06 20:17 | close | 279 | 0.12 | 1.2391 | 0.0000 | 0.0000 | 30.00 | 1286.30 |
559 | 2014.11.07 00:10 | sell | 280 | 0.12 | 1.2374 | 0.0000 | 0.0000 | ||
560 | 2014.11.10 00:10 | sell | 281 | 0.24 | 1.2465 | 0.0000 | 0.0000 | ||
561 | 2014.11.10 17:01 | close | 281 | 0.24 | 1.2434 | 0.0000 | 0.0000 | 74.40 | 1360.70 |
562 | 2014.11.10 17:01 | close | 280 | 0.12 | 1.2434 | 0.0000 | 0.0000 | -72.06 | 1288.63 |
563 | 2014.11.10 17:11 | sell | 282 | 0.12 | 1.2441 | 0.0000 | 0.0000 | ||
564 | 2014.11.10 23:03 | close | 282 | 0.12 | 1.2422 | 0.0000 | 0.0000 | 22.80 | 1311.43 |
565 | 2014.11.11 00:12 | sell | 283 | 0.13 | 1.2421 | 0.0000 | 0.0000 | ||
566 | 2014.11.11 10:35 | close | 283 | 0.13 | 1.2396 | 0.0000 | 0.0000 | 32.50 | 1343.93 |
567 | 2014.11.11 10:45 | sell | 284 | 0.13 | 1.2408 | 0.0000 | 0.0000 | ||
568 | 2014.11.12 08:15 | sell | 285 | 0.26 | 1.2483 | 0.0000 | 0.0000 | ||
569 | 2014.11.12 11:18 | close | 285 | 0.26 | 1.2457 | 0.0000 | 0.0000 | 67.60 | 1411.53 |
570 | 2014.11.12 11:18 | close | 284 | 0.13 | 1.2457 | 0.0000 | 0.0000 | -63.77 | 1347.77 |
571 | 2014.11.12 11:28 | buy | 286 | 0.13 | 1.2463 | 0.0000 | 0.0000 | ||
572 | 2014.11.12 13:24 | close | 286 | 0.13 | 1.2488 | 0.0000 | 0.0000 | 32.50 | 1380.27 |
573 | 2014.11.12 13:35 | buy | 287 | 0.13 | 1.2478 | 0.0000 | 0.0000 | ||
574 | 2014.11.13 17:08 | close | 287 | 0.13 | 1.2479 | 0.0000 | 0.0000 | 0.94 | 1381.21 |
575 | 2014.11.13 17:18 | buy | 288 | 0.13 | 1.2487 | 0.0000 | 0.0000 | ||
576 | 2014.11.14 15:45 | buy | 289 | 0.26 | 1.2414 | 0.0000 | 0.0000 | ||
577 | 2014.11.14 17:02 | close | 289 | 0.26 | 1.2439 | 0.0000 | 0.0000 | 65.00 | 1446.21 |
578 | 2014.11.14 17:02 | close | 288 | 0.13 | 1.2439 | 0.0000 | 0.0000 | -62.52 | 1383.69 |
579 | 2014.11.14 17:12 | sell | 290 | 0.13 | 1.2449 | 0.0000 | 0.0000 | ||
580 | 2014.11.14 19:15 | sell | 291 | 0.26 | 1.2526 | 0.0000 | 0.0000 | ||
581 | 2014.11.17 11:10 | close | 291 | 0.26 | 1.2500 | 0.0000 | 0.0000 | 67.46 | 1451.15 |
582 | 2014.11.17 11:10 | close | 290 | 0.13 | 1.2500 | 0.0000 | 0.0000 | -66.37 | 1384.78 |
583 | 2014.11.17 11:20 | sell | 292 | 0.13 | 1.2482 | 0.0000 | 0.0000 | ||
584 | 2014.11.17 17:00 | close | 292 | 0.13 | 1.2457 | 0.0000 | 0.0000 | 32.50 | 1417.28 |
585 | 2014.11.17 17:10 | sell | 293 | 0.14 | 1.2463 | 0.0000 | 0.0000 | ||
586 | 2014.11.17 23:01 | close | 293 | 0.14 | 1.2452 | 0.0000 | 0.0000 | 15.40 | 1432.68 |
587 | 2014.11.18 00:14 | sell | 294 | 0.14 | 1.2451 | 0.0000 | 0.0000 | ||
588 | 2014.11.18 12:15 | sell | 295 | 0.28 | 1.2529 | 0.0000 | 0.0000 | ||
589 | 2014.11.21 10:42 | close | 295 | 0.28 | 1.2502 | 0.0000 | 0.0000 | 74.87 | 1507.56 |
590 | 2014.11.21 10:42 | close | 294 | 0.14 | 1.2502 | 0.0000 | 0.0000 | -71.76 | 1435.79 |
591 | 2014.11.21 10:52 | sell | 296 | 0.14 | 1.2487 | 0.0000 | 0.0000 | ||
592 | 2014.11.21 11:00 | close | 296 | 0.14 | 1.2461 | 0.0000 | 0.0000 | 36.40 | 1472.19 |
593 | 2014.11.21 11:10 | sell | 297 | 0.14 | 1.2470 | 0.0000 | 0.0000 | ||
594 | 2014.11.21 11:59 | close | 297 | 0.14 | 1.2444 | 0.0000 | 0.0000 | 36.40 | 1508.59 |
595 | 2014.11.21 12:09 | sell | 298 | 0.15 | 1.2437 | 0.0000 | 0.0000 | ||
596 | 2014.11.21 16:01 | close | 298 | 0.15 | 1.2412 | 0.0000 | 0.0000 | 37.50 | 1546.09 |
597 | 2014.11.21 16:11 | sell | 299 | 0.15 | 1.2411 | 0.0000 | 0.0000 | ||
598 | 2014.11.21 19:05 | close | 299 | 0.15 | 1.2386 | 0.0000 | 0.0000 | 37.50 | 1583.59 |
599 | 2014.11.21 19:15 | sell | 300 | 0.15 | 1.2383 | 0.0000 | 0.0000 | ||
600 | 2014.11.21 20:04 | close | 300 | 0.15 | 1.2383 | 0.0000 | 0.0000 | 0.00 | 1583.59 |
601 | 2014.11.24 00:11 | sell | 301 | 0.15 | 1.2374 | 0.0000 | 0.0000 | ||
602 | 2014.11.25 16:45 | sell | 302 | 0.30 | 1.2457 | 0.0000 | 0.0000 | ||
603 | 2014.11.28 19:39 | close | 302 | 0.30 | 1.2427 | 0.0000 | 0.0000 | 89.22 | 1672.81 |
604 | 2014.11.28 19:39 | close | 301 | 0.15 | 1.2427 | 0.0000 | 0.0000 | -79.97 | 1592.84 |
605 | 2014.11.28 19:50 | sell | 303 | 0.15 | 1.2434 | 0.0000 | 0.0000 | ||
606 | 2014.12.01 01:27 | close | 303 | 0.15 | 1.2433 | 0.0000 | 0.0000 | 1.42 | 1594.27 |
607 | 2014.12.01 01:38 | sell | 304 | 0.15 | 1.2435 | 0.0000 | 0.0000 | ||
608 | 2014.12.02 10:48 | close | 304 | 0.15 | 1.2434 | 0.0000 | 0.0000 | 1.42 | 1595.69 |
609 | 2014.12.02 10:58 | sell | 305 | 0.15 | 1.2440 | 0.0000 | 0.0000 | ||
610 | 2014.12.02 15:26 | close | 305 | 0.15 | 1.2415 | 0.0000 | 0.0000 | 37.50 | 1633.19 |
611 | 2014.12.02 15:36 | sell | 306 | 0.16 | 1.2417 | 0.0000 | 0.0000 | ||
612 | 2014.12.02 18:26 | close | 306 | 0.16 | 1.2392 | 0.0000 | 0.0000 | 40.00 | 1673.19 |
613 | 2014.12.02 18:36 | sell | 307 | 0.16 | 1.2391 | 0.0000 | 0.0000 | ||
614 | 2014.12.02 23:00 | close | 307 | 0.16 | 1.2384 | 0.0000 | 0.0000 | 11.20 | 1684.39 |
615 | 2014.12.03 00:10 | sell | 308 | 0.16 | 1.2380 | 0.0000 | 0.0000 | ||
616 | 2014.12.03 10:18 | close | 308 | 0.16 | 1.2355 | 0.0000 | 0.0000 | 40.00 | 1724.39 |
617 | 2014.12.03 10:28 | sell | 309 | 0.17 | 1.2343 | 0.0000 | 0.0000 | ||
618 | 2014.12.03 16:12 | close | 309 | 0.17 | 1.2318 | 0.0000 | 0.0000 | 42.50 | 1766.89 |
619 | 2014.12.03 16:23 | sell | 310 | 0.17 | 1.2314 | 0.0000 | 0.0000 | ||
620 | 2014.12.03 23:00 | close | 310 | 0.17 | 1.2311 | 0.0000 | 0.0000 | 5.10 | 1771.99 |
621 | 2014.12.04 00:17 | sell | 311 | 0.17 | 1.2307 | 0.0000 | 0.0000 | ||
622 | 2014.12.04 15:36 | close | 311 | 0.17 | 1.2282 | 0.0000 | 0.0000 | 42.50 | 1814.49 |
623 | 2014.12.04 15:46 | buy | 312 | 0.18 | 1.2336 | 0.0000 | 0.0000 | ||
624 | 2014.12.04 15:51 | close | 312 | 0.18 | 1.2361 | 0.0000 | 0.0000 | 45.00 | 1859.49 |
625 | 2014.12.04 16:01 | buy | 313 | 0.18 | 1.2409 | 0.0000 | 0.0000 | ||
626 | 2014.12.04 17:49 | close | 313 | 0.18 | 1.2434 | 0.0000 | 0.0000 | 45.00 | 1904.49 |
627 | 2014.12.04 17:59 | buy | 314 | 0.19 | 1.2438 | 0.0000 | 0.0000 | ||
628 | 2014.12.04 20:45 | buy | 315 | 0.38 | 1.2368 | 0.0000 | 0.0000 | ||
629 | 2014.12.05 02:14 | close | 315 | 0.38 | 1.2392 | 0.0000 | 0.0000 | 90.85 | 1995.34 |
630 | 2014.12.05 02:14 | close | 314 | 0.19 | 1.2392 | 0.0000 | 0.0000 | -87.57 | 1907.76 |
631 | 2014.12.05 02:25 | buy | 316 | 0.19 | 1.2389 | 0.0000 | 0.0000 | ||
632 | 2014.12.05 15:45 | buy | 317 | 0.38 | 1.2298 | 0.0000 | 0.0000 | ||
633 | 2014.12.08 20:50 | close | 317 | 0.38 | 1.2329 | 0.0000 | 0.0000 | 117.45 | 2025.21 |
634 | 2014.12.08 20:50 | close | 316 | 0.19 | 1.2329 | 0.0000 | 0.0000 | -114.17 | 1911.04 |
635 | 2014.12.09 00:10 | buy | 318 | 0.19 | 1.2316 | 0.0000 | 0.0000 | ||
636 | 2014.12.09 09:56 | close | 318 | 0.19 | 1.2341 | 0.0000 | 0.0000 | 47.50 | 1958.54 |
637 | 2014.12.09 10:06 | buy | 319 | 0.19 | 1.2363 | 0.0000 | 0.0000 | ||
638 | 2014.12.09 15:55 | close | 319 | 0.19 | 1.2388 | 0.0000 | 0.0000 | 47.50 | 2006.04 |
639 | 2014.12.09 16:06 | buy | 320 | 0.20 | 1.2396 | 0.0000 | 0.0000 | ||
640 | 2014.12.09 17:06 | close | 320 | 0.20 | 1.2421 | 0.0000 | 0.0000 | 50.00 | 2056.04 |
641 | 2014.12.09 17:16 | buy | 321 | 0.20 | 1.2443 | 0.0000 | 0.0000 | ||
642 | 2014.12.09 22:15 | buy | 322 | 0.40 | 1.2368 | 0.0000 | 0.0000 | ||
643 | 2014.12.10 01:54 | close | 322 | 0.40 | 1.2394 | 0.0000 | 0.0000 | 103.63 | 2159.67 |
644 | 2014.12.10 01:54 | close | 321 | 0.20 | 1.2394 | 0.0000 | 0.0000 | -98.18 | 2061.49 |
645 | 2014.12.10 02:05 | buy | 323 | 0.20 | 1.2388 | 0.0000 | 0.0000 | ||
646 | 2014.12.10 16:55 | close | 323 | 0.20 | 1.2413 | 0.0000 | 0.0000 | 50.00 | 2111.49 |
647 | 2014.12.10 17:05 | buy | 324 | 0.21 | 1.2416 | 0.0000 | 0.0000 | ||
648 | 2014.12.10 20:39 | close | 324 | 0.21 | 1.2441 | 0.0000 | 0.0000 | 52.50 | 2163.99 |
649 | 2014.12.11 00:11 | buy | 325 | 0.21 | 1.2446 | 0.0000 | 0.0000 | ||
650 | 2014.12.11 01:55 | close | 325 | 0.21 | 1.2471 | 0.0000 | 0.0000 | 52.50 | 2216.49 |
651 | 2014.12.11 02:05 | buy | 326 | 0.22 | 1.2480 | 0.0000 | 0.0000 | ||
652 | 2014.12.11 16:00 | buy | 327 | 0.44 | 1.2405 | 0.0000 | 0.0000 | ||
653 | 2014.12.12 11:00 | close | 327 | 0.44 | 1.2431 | 0.0000 | 0.0000 | 114.00 | 2330.48 |
654 | 2014.12.12 11:00 | close | 326 | 0.22 | 1.2431 | 0.0000 | 0.0000 | -108.00 | 2222.48 |
655 | 2014.12.12 11:11 | buy | 328 | 0.22 | 1.2440 | 0.0000 | 0.0000 | ||
656 | 2014.12.12 16:22 | close | 328 | 0.22 | 1.2465 | 0.0000 | 0.0000 | 55.00 | 2277.48 |
657 | 2014.12.12 16:32 | buy | 329 | 0.22 | 1.2476 | 0.0000 | 0.0000 | ||
658 | 2014.12.15 00:40 | close | 329 | 0.22 | 1.2477 | 0.0000 | 0.0000 | 2.00 | 2279.48 |
659 | 2014.12.15 00:50 | buy | 330 | 0.22 | 1.2475 | 0.0000 | 0.0000 | ||
660 | 2014.12.16 10:32 | close | 330 | 0.22 | 1.2476 | 0.0000 | 0.0000 | 2.00 | 2281.48 |
661 | 2014.12.16 10:42 | buy | 331 | 0.22 | 1.2479 | 0.0000 | 0.0000 | ||
662 | 2014.12.16 11:40 | close | 331 | 0.22 | 1.2504 | 0.0000 | 0.0000 | 55.00 | 2336.48 |
663 | 2014.12.16 11:50 | buy | 332 | 0.23 | 1.2519 | 0.0000 | 0.0000 | ||
664 | 2014.12.16 13:58 | close | 332 | 0.23 | 1.2544 | 0.0000 | 0.0000 | 57.50 | 2393.98 |
665 | 2014.12.16 14:08 | buy | 333 | 0.23 | 1.2561 | 0.0000 | 0.0000 | ||
666 | 2014.12.16 18:30 | buy | 334 | 0.46 | 1.2488 | 0.0000 | 0.0000 | ||
667 | 2014.12.16 23:00 | close | 334 | 0.46 | 1.2513 | 0.0000 | 0.0000 | 115.00 | 2508.98 |
668 | 2014.12.16 23:00 | close | 333 | 0.23 | 1.2513 | 0.0000 | 0.0000 | -110.40 | 2398.58 |
669 | 2014.12.17 00:14 | buy | 335 | 0.23 | 1.2511 | 0.0000 | 0.0000 | ||
670 | 2014.12.17 17:15 | buy | 336 | 0.46 | 1.2419 | 0.0000 | 0.0000 | ||
671 | 2014.12.17 21:20 | close | 336 | 0.46 | 1.2461 | 0.0000 | 0.0000 | 193.20 | 2591.78 |
672 | 2014.12.17 21:20 | close | 335 | 0.23 | 1.2461 | 0.0000 | 0.0000 | -115.00 | 2476.78 |