Strategy Tester Report
ALFA_BETA_v4_927039
Alpari-ECN-Live (Build 509)

СимволEURUSD (Euro vs US Dollar)
Период5 Минут (M5) 2013.01.02 09:00 - 2013.12.27 23:55 (2013.01.01 - 2014.12.01)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыLotSize=0.01; MM=false; PairPercent=20; MinLot=0.01; PerLot=100; ValueForPair=100; Stop=80; Profit=1; ChangeProfit=15; NumberForChange=2; MaxOrders=11; NetStep=3; OpenOnlyOneSide=false; Martingale=true; MartingalStep=2; IntervalAfterProfit=1; OneStopPerSession=true; StartTime="00:10"; EndTime="03:50"; __=" MA setting"; MA_Period=20; MA_Shift=0; MA_Method=1; MA_PriceAppl=0; Magic=12374; ProfitLineStyle=0; ProfitLineWidth=1; ProfitLineColor=Lime; LineStyle=0; LineWidth=1; OpenArrow=159; CloseArrow=159; Distance2=5; Crl1=68,60,236; PanelColor=75,75,75; TextColor=White; LabelWidth=250; LabelHeight=20; YShift=20; XShift=10; FontSizeG=10; FontnameG="Arial";
Баров в истории74289Смоделировано тиков10014783Качество моделирования 90.00%
Ошибки рассогласования графиков 0
Начальный депозит300.00
Чистая прибыль874.10Общая прибыль2144.71Общий убыток-1270.61
Прибыльность1.69Матожидание выигрыша0.27
Абсолютная просадка39.00Максимальная просадка143.12 (12.21%)Относительная просадка18.45% (88.95)
Всего сделок3235Короткие позиции (% выигравших)1563 (67.18%)Длинные позиции (% выигравших)1672 (64.53%)
Прибыльные сделки (% от всех)2129 (65.81%)Убыточные сделки (% от всех)1106 (34.19%)
Самая большаяприбыльная сделка9.60убыточная сделка-12.03
Средняяприбыльная сделка1.01убыточная сделка-1.15
Максимальное количествонепрерывных выигрышей (прибыль)13 (7.46)непрерывных проигрышей (убыток)14 (-81.61)
Максимальнаянепрерывная прибыль (число выигрышей)24.03 (5)непрерывный убыток (число проигрышей)-81.61 (14)
Среднийнепрерывный выигрыш4непрерывный проигрыш2
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12013.01.03 00:10sell10.011.317980.000000.00000
22013.01.03 00:25buy20.011.318210.000000.00000
32013.01.03 00:30sell30.011.318570.000000.00000
42013.01.03 01:00sell40.021.318890.000000.00000
52013.01.03 01:04close40.021.318280.000000.000001.22301.22
62013.01.03 01:04close30.011.318280.000000.000000.29301.51
72013.01.03 01:04close10.011.318280.000000.00000-0.30301.21
82013.01.03 01:10sell50.011.318310.000000.00000
92013.01.03 01:25buy60.011.317830.000000.00000
102013.01.03 02:15close60.011.318550.000000.000000.72301.93
112013.01.03 02:15close20.011.318550.000000.000000.34302.27
122013.01.03 02:20buy70.011.318750.000000.00000
132013.01.03 02:20sell80.011.318730.000000.00000
142013.01.03 03:00buy90.011.318220.000000.00000
152013.01.03 03:03close80.011.317990.000000.000000.74303.01
162013.01.03 03:03close50.011.317990.000000.000000.32303.33
172013.01.03 03:05sell100.011.317380.000000.00000
182013.01.03 03:05buy110.021.317400.000000.00000
192013.01.03 03:15buy120.021.316990.000000.00000
202013.01.03 03:27close100.011.316370.000000.000001.01304.34
212013.01.03 03:30sell130.011.316400.000000.00000
222013.01.03 03:30buy140.021.316420.000000.00000
232013.01.03 03:40sell150.011.316750.000000.00000
242013.01.03 04:20sell160.021.317200.000000.00000
252013.01.03 04:46close160.021.316600.000000.000001.20305.54
262013.01.03 04:46close150.011.316600.000000.000000.15305.69
272013.01.03 04:46close130.011.316600.000000.00000-0.20305.49
282013.01.03 04:55buy170.031.313680.000000.00000
292013.01.03 05:00buy180.031.312680.000000.00000
302013.01.03 10:37close180.031.315700.000000.000009.06314.55
312013.01.03 10:37close170.031.315700.000000.000006.06320.61
322013.01.03 10:37close140.021.315700.000000.00000-1.44319.17
332013.01.03 10:37close120.021.315700.000000.00000-2.58316.59
342013.01.03 10:37close110.021.315700.000000.00000-3.40313.19
352013.01.03 10:37close90.011.315700.000000.00000-2.52310.67
362013.01.03 10:37close70.011.315700.000000.00000-3.05307.62
372013.01.04 00:10sell190.011.304740.000000.00000
382013.01.04 00:36close190.011.303730.000000.000001.01308.63
392013.01.04 00:40sell200.011.303960.000000.00000
402013.01.04 00:43close200.011.302940.000000.000001.02309.65
412013.01.04 00:45sell210.011.303070.000000.00000
422013.01.04 00:55sell220.011.303710.000000.00000
432013.01.04 01:05sell230.021.304250.000000.00000
442013.01.04 01:25buy240.011.304330.000000.00000
452013.01.04 01:35sell250.021.304900.000000.00000
462013.01.04 01:44close250.021.303960.000000.000001.88311.53
472013.01.04 01:44close230.021.303960.000000.000000.58312.11
482013.01.04 01:44close220.011.303960.000000.00000-0.25311.86
492013.01.04 01:44close210.011.303960.000000.00000-0.89310.97
502013.01.04 01:45buy260.011.304010.000000.00000
512013.01.04 01:50sell270.011.303410.000000.00000
522013.01.04 01:50buy280.021.303430.000000.00000
532013.01.04 01:52close270.011.302410.000000.000001.00311.97
542013.01.04 01:55sell290.011.302660.000000.00000
552013.01.04 01:55buy300.021.302680.000000.00000
562013.01.04 02:05sell310.011.303630.000000.00000
572013.01.04 02:05close300.021.303670.000000.000001.98313.95
582013.01.04 02:05close280.021.303670.000000.000000.48314.43
592013.01.04 02:05close260.011.303670.000000.00000-0.34314.09
602013.01.04 02:05close240.011.303670.000000.00000-0.66313.43
612013.01.04 02:30buy320.011.303900.000000.00000
622013.01.04 02:40buy330.011.303550.000000.00000
632013.01.04 02:54close310.011.302640.000000.000000.99314.42
642013.01.04 02:54close290.011.302640.000000.000000.02314.44
652013.01.04 02:55buy340.021.302390.000000.00000
662013.01.04 03:00sell350.011.301880.000000.00000
672013.01.04 03:00buy360.021.301900.000000.00000
682013.01.04 03:10sell370.011.302280.000000.00000
692013.01.04 03:18close360.021.302900.000000.000002.00316.44
702013.01.04 03:18close340.021.302900.000000.000001.02317.46
712013.01.04 03:18close330.011.302900.000000.00000-0.65316.81
722013.01.04 03:18close320.011.302900.000000.00000-1.00315.81
732013.01.04 03:20sell380.021.302880.000000.00000
742013.01.04 03:30buy390.011.303350.000000.00000
752013.01.04 03:30sell400.021.303330.000000.00000
762013.01.04 03:31close400.021.302540.000000.000001.58317.39
772013.01.04 03:31close380.021.302540.000000.000000.68318.07
782013.01.04 03:31close370.011.302540.000000.00000-0.26317.81
792013.01.04 03:31close350.011.302540.000000.00000-0.66317.15
802013.01.04 03:35sell410.011.302830.000000.00000
812013.01.04 03:35buy420.011.302850.000000.00000
822013.01.04 03:40buy430.021.302550.000000.00000
832013.01.04 03:43close430.021.303120.000000.000001.14318.29
842013.01.04 03:43close420.011.303120.000000.000000.27318.56
852013.01.04 03:43close390.011.303120.000000.00000-0.23318.33
862013.01.04 03:45buy440.011.303200.000000.00000
872013.01.04 03:45sell450.011.303180.000000.00000
882013.01.04 04:00sell460.021.303510.000000.00000
892013.01.04 04:13close460.021.302950.000000.000001.12319.45
902013.01.04 04:13close450.011.302950.000000.000000.23319.68
912013.01.04 04:13close410.011.302950.000000.00000-0.12319.56
922013.01.04 04:40buy470.011.302760.000000.00000
932013.01.04 04:55buy480.021.302370.000000.00000
942013.01.04 05:30close480.021.302990.000000.000001.24320.80
952013.01.04 05:30close470.011.302990.000000.000000.23321.03
962013.01.04 05:30close440.011.302990.000000.00000-0.21320.82
972013.01.07 00:10buy490.011.307370.000000.00000
982013.01.07 00:15sell500.011.307020.000000.00000
992013.01.07 00:15buy510.011.307040.000000.00000
1002013.01.07 00:43close510.011.307780.000000.000000.74321.56
1012013.01.07 00:43close490.011.307780.000000.000000.41321.97
1022013.01.07 00:45buy520.011.307560.000000.00000
1032013.01.07 00:45sell530.011.307540.000000.00000
1042013.01.07 01:10buy540.011.307270.000000.00000
1052013.01.07 01:12close530.011.306770.000000.000000.77322.74
1062013.01.07 01:12close500.011.306770.000000.000000.25322.99
1072013.01.07 01:15sell550.011.306640.000000.00000
1082013.01.07 01:15buy560.021.306660.000000.00000
1092013.01.07 01:20sell570.011.307060.000000.00000
1102013.01.07 01:30close560.021.307350.000000.000001.38324.37
1112013.01.07 01:30close540.011.307350.000000.000000.08324.45
1122013.01.07 01:30close520.011.307350.000000.00000-0.21324.24
1132013.01.07 01:35buy580.011.307540.000000.00000
1142013.01.07 01:35sell590.021.307520.000000.00000
1152013.01.07 01:55buy600.011.307010.000000.00000
1162013.01.07 01:55close590.021.306880.000000.000001.28325.52
1172013.01.07 01:55close570.011.306880.000000.000000.18325.70
1182013.01.07 01:55close550.011.306880.000000.00000-0.24325.46
1192013.01.07 02:00sell610.011.306730.000000.00000
1202013.01.07 02:05buy620.021.306140.000000.00000
1212013.01.07 02:22close610.011.305720.000000.000001.01326.47
1222013.01.07 02:25sell630.011.305540.000000.00000
1232013.01.07 02:25buy640.021.305560.000000.00000
1242013.01.07 02:49close630.011.304530.000000.000001.01327.48
1252013.01.07 02:50buy650.021.304550.000000.00000
1262013.01.07 02:55sell660.011.304710.000000.00000
1272013.01.07 03:05sell670.011.305070.000000.00000
1282013.01.07 03:10sell680.021.305570.000000.00000
1292013.01.07 03:14close650.021.306070.000000.000003.04330.52
1302013.01.07 03:14close640.021.306070.000000.000001.02331.54
1312013.01.07 03:14close620.021.306070.000000.00000-0.14331.40
1322013.01.07 03:14close600.011.306070.000000.00000-0.94330.46
1332013.01.07 03:14close580.011.306070.000000.00000-1.47328.99
1342013.01.07 03:15sell690.021.305860.000000.00000
1352013.01.07 03:41close690.021.305210.000000.000001.30330.29
1362013.01.07 03:41close680.021.305210.000000.000000.72331.01
1372013.01.07 03:41close670.011.305210.000000.00000-0.14330.87
1382013.01.07 03:41close660.011.305210.000000.00000-0.50330.37
1392013.01.07 03:45sell700.011.305290.000000.00000
1402013.01.07 04:10sell710.011.305640.000000.00000
1412013.01.07 04:50sell720.021.306500.000000.00000
1422013.01.07 04:59close720.021.305680.000000.000001.64332.01
1432013.01.07 04:59close710.011.305680.000000.00000-0.04331.97
1442013.01.07 04:59close700.011.305680.000000.00000-0.39331.58
1452013.01.08 00:10buy730.011.312210.000000.00000
1462013.01.08 00:35buy740.011.311860.000000.00000
1472013.01.08 00:50close740.011.312560.000000.000000.70332.28
1482013.01.08 00:50close730.011.312560.000000.000000.35332.63
1492013.01.08 00:55buy750.011.312680.000000.00000
1502013.01.08 01:05buy760.011.312330.000000.00000
1512013.01.08 01:15sell770.011.312020.000000.00000
1522013.01.08 01:15buy780.021.312040.000000.00000
1532013.01.08 01:50sell790.011.312480.000000.00000
1542013.01.08 01:52close780.021.312570.000000.000001.06333.69
1552013.01.08 01:52close760.011.312570.000000.000000.24333.93
1562013.01.08 01:52close750.011.312570.000000.00000-0.11333.82
1572013.01.08 01:55buy800.011.312480.000000.00000
1582013.01.08 02:05buy810.011.311960.000000.00000
1592013.01.08 02:30close790.011.311730.000000.000000.75334.57
1602013.01.08 02:30close770.011.311730.000000.000000.29334.86
1612013.01.08 02:50sell820.011.311880.000000.00000
1622013.01.08 02:55buy830.021.311630.000000.00000
1632013.01.08 03:01close830.021.312220.000000.000001.18336.04
1642013.01.08 03:01close810.011.312220.000000.000000.26336.30
1652013.01.08 03:01close800.011.312220.000000.00000-0.26336.04
1662013.01.08 03:19close820.011.310880.000000.000001.00337.04
1672013.01.08 03:25sell840.011.310620.000000.00000
1682013.01.08 03:45sell850.011.311100.000000.00000
1692013.01.08 04:24close850.011.310360.000000.000000.74337.78
1702013.01.08 04:24close840.011.310360.000000.000000.26338.04
1712013.01.09 00:10sell860.011.308120.000000.00000
1722013.01.09 00:15buy870.011.308190.000000.00000
1732013.01.09 00:45buy880.011.307790.000000.00000
1742013.01.09 01:30close880.011.308500.000000.000000.71338.75
1752013.01.09 01:30close870.011.308500.000000.000000.31339.06
1762013.01.09 01:40buy890.011.308190.000000.00000
1772013.01.09 02:15sell900.011.308800.000000.00000
1782013.01.09 02:33close900.011.307950.000000.000000.85339.91
1792013.01.09 02:33close860.011.307950.000000.000000.17340.08
1802013.01.09 02:35sell910.011.307360.000000.00000
1812013.01.09 02:35buy920.011.307380.000000.00000
1822013.01.09 02:55buy930.021.306860.000000.00000
1832013.01.09 03:01close930.021.307630.000000.000001.54341.62
1842013.01.09 03:01close920.011.307630.000000.000000.25341.87
1852013.01.09 03:01close890.011.307630.000000.00000-0.56341.31
1862013.01.09 03:05sell940.011.307650.000000.00000
1872013.01.09 03:10buy950.011.308000.000000.00000
1882013.01.09 03:10sell960.021.307980.000000.00000
1892013.01.09 03:16close960.021.307450.000000.000001.06342.37
1902013.01.09 03:16close940.011.307450.000000.000000.20342.57
1912013.01.09 03:16close910.011.307450.000000.00000-0.09342.48
1922013.01.09 03:20sell970.011.307450.000000.00000
1932013.01.09 03:20buy980.011.307470.000000.00000
1942013.01.09 03:30sell990.011.307930.000000.00000
1952013.01.09 03:34close980.011.308280.000000.000000.81343.29
1962013.01.09 03:34close950.011.308280.000000.000000.28343.57
1972013.01.09 03:35sell1000.021.308320.000000.00000
1982013.01.09 03:40buy1010.011.308070.000000.00000
1992013.01.09 03:58close1000.021.307700.000000.000001.24344.81
2002013.01.09 03:58close990.011.307700.000000.000000.23345.04
2012013.01.09 03:58close970.011.307700.000000.00000-0.25344.79
2022013.01.09 04:00buy1020.011.307780.000000.00000
2032013.01.09 04:00close1020.011.308450.000000.000000.67345.46
2042013.01.09 04:00close1010.011.308450.000000.000000.38345.84
2052013.01.10 00:10sell1030.011.306060.000000.00000
2062013.01.10 02:32close1030.011.305060.000000.000001.00346.84
2072013.01.10 02:35sell1040.011.304760.000000.00000
2082013.01.10 02:45sell1050.011.305160.000000.00000
2092013.01.10 03:28close1050.011.304440.000000.000000.72347.56
2102013.01.10 03:28close1040.011.304440.000000.000000.32347.88
2112013.01.10 03:30sell1060.011.304530.000000.00000
2122013.01.10 03:35sell1070.011.304860.000000.00000
2132013.01.10 03:55close1070.011.304150.000000.000000.71348.59
2142013.01.10 03:55close1060.011.304150.000000.000000.38348.97
2152013.01.11 00:10buy1080.011.326160.000000.00000
2162013.01.11 00:33close1080.011.327180.000000.000001.02349.99
2172013.01.11 00:35buy1090.011.327310.000000.00000
2182013.01.11 00:45buy1100.011.326840.000000.00000
2192013.01.11 01:05sell1110.011.326410.000000.00000
2202013.01.11 01:05buy1120.021.326430.000000.00000
2212013.01.11 01:15sell1130.011.326910.000000.00000
2222013.01.11 01:30close1130.011.326160.000000.000000.75350.74
2232013.01.11 01:30close1110.011.326160.000000.000000.25350.99
2242013.01.11 01:45sell1140.011.326480.000000.00000
2252013.01.11 01:52close1120.021.327050.000000.000001.24352.23
2262013.01.11 01:52close1100.011.327050.000000.000000.21352.44
2272013.01.11 01:52close1090.011.327050.000000.00000-0.26352.18
2282013.01.11 01:55buy1150.011.327200.000000.00000
2292013.01.11 01:55sell1160.011.327180.000000.00000
2302013.01.11 02:05buy1170.011.326690.000000.00000
2312013.01.11 02:15close1170.011.327490.000000.000000.80352.98
2322013.01.11 02:15close1150.011.327490.000000.000000.29353.27
2332013.01.11 02:20buy1180.011.326890.000000.00000
2342013.01.11 02:35buy1190.011.326450.000000.00000
2352013.01.11 02:41close1160.011.326300.000000.000000.88354.15
2362013.01.11 02:41close1140.011.326300.000000.000000.18354.33
2372013.01.11 02:45sell1200.011.326240.000000.00000
2382013.01.11 02:50sell1210.011.326640.000000.00000
2392013.01.11 03:05buy1220.021.326170.000000.00000
2402013.01.11 03:08close1210.011.325930.000000.000000.71355.04
2412013.01.11 03:08close1200.011.325930.000000.000000.31355.35
2422013.01.11 03:10sell1230.011.325650.000000.00000
2432013.01.11 03:10buy1240.021.325670.000000.00000
2442013.01.11 03:20sell1250.011.326250.000000.00000
2452013.01.11 03:43close1240.021.326410.000000.000001.48356.83
2462013.01.11 03:43close1220.021.326410.000000.000000.48357.31
2472013.01.11 03:43close1190.011.326410.000000.00000-0.04357.27
2482013.01.11 03:43close1180.011.326410.000000.00000-0.48356.79
2492013.01.11 03:59close1250.011.325450.000000.000000.80357.59
2502013.01.11 03:59close1230.011.325450.000000.000000.20357.79
2512013.01.14 00:10buy1260.011.335470.000000.00000
2522013.01.14 00:25close1260.011.336470.000000.000001.00358.79
2532013.01.14 00:30buy1270.011.336210.000000.00000
2542013.01.14 00:40buy1280.011.335860.000000.00000
2552013.01.14 00:53close1280.011.336550.000000.000000.69359.48
2562013.01.14 00:53close1270.011.336550.000000.000000.34359.82
2572013.01.14 00:55buy1290.011.336530.000000.00000
2582013.01.14 01:05buy1300.011.336080.000000.00000
2592013.01.14 01:10buy1310.021.335770.000000.00000
2602013.01.14 01:45close1310.021.336340.000000.000001.14360.96
2612013.01.14 01:45close1300.011.336340.000000.000000.26361.22
2622013.01.14 01:45close1290.011.336340.000000.00000-0.19361.03
2632013.01.14 01:50buy1320.011.336190.000000.00000
2642013.01.14 02:00sell1330.011.335770.000000.00000
2652013.01.14 02:00buy1340.011.335790.000000.00000
2662013.01.14 02:05buy1350.021.335420.000000.00000
2672013.01.14 02:34close1350.021.336010.000000.000001.18362.21
2682013.01.14 02:34close1340.011.336010.000000.000000.22362.43
2692013.01.14 02:34close1320.011.336010.000000.00000-0.18362.25
2702013.01.14 02:45buy1360.011.335870.000000.00000
2712013.01.14 02:50sell1370.011.336080.000000.00000
2722013.01.14 02:55sell1380.021.336530.000000.00000
2732013.01.14 02:56close1360.011.336890.000000.000001.02363.27
2742013.01.14 03:00buy1390.011.337170.000000.00000
2752013.01.14 03:00sell1400.021.337150.000000.00000
2762013.01.14 03:20sell1410.021.337470.000000.00000
2772013.01.14 04:15close1390.011.338180.000000.000001.01364.28
2782013.01.14 04:20sell1420.031.339380.000000.00000
2792013.01.14 04:30sell1430.031.339930.000000.00000
2802013.01.14 08:51close1430.031.337880.000000.000006.15370.43
2812013.01.14 08:51close1420.031.337880.000000.000004.50374.93
2822013.01.14 08:51close1410.021.337880.000000.00000-0.82374.11
2832013.01.14 08:51close1400.021.337880.000000.00000-1.46372.65
2842013.01.14 08:51close1380.021.337880.000000.00000-2.70369.95
2852013.01.14 08:51close1370.011.337880.000000.00000-1.80368.15
2862013.01.14 08:51close1330.011.337880.000000.00000-2.11366.04
2872013.01.15 00:10buy1440.011.338170.000000.00000
2882013.01.15 00:35sell1450.011.337830.000000.00000
2892013.01.15 00:35buy1460.011.337850.000000.00000
2902013.01.15 00:45buy1470.021.337530.000000.00000
2912013.01.15 01:23close1470.021.338080.000000.000001.10367.14
2922013.01.15 01:23close1460.011.338080.000000.000000.23367.37
2932013.01.15 01:23close1440.011.338080.000000.00000-0.09367.28
2942013.01.15 01:25buy1480.011.338420.000000.00000
2952013.01.15 01:25sell1490.011.338400.000000.00000
2962013.01.15 01:30buy1500.011.337960.000000.00000
2972013.01.15 01:53close1490.011.337590.000000.000000.81368.09
2982013.01.15 01:53close1450.011.337590.000000.000000.24368.33
2992013.01.15 01:55sell1510.011.337460.000000.00000
3002013.01.15 01:55buy1520.021.337480.000000.00000
3012013.01.15 02:03close1520.021.338160.000000.000001.36369.69
3022013.01.15 02:03close1500.011.338160.000000.000000.20369.89
3032013.01.15 02:03close1480.011.338160.000000.00000-0.26369.63
3042013.01.15 02:05buy1530.011.337940.000000.00000
3052013.01.15 02:05sell1540.011.337920.000000.00000
3062013.01.15 02:35buy1550.011.337660.000000.00000
3072013.01.15 02:53close1550.011.338300.000000.000000.64370.27
3082013.01.15 02:53close1530.011.338300.000000.000000.36370.63
3092013.01.15 02:55buy1560.011.338080.000000.00000
3102013.01.15 03:10sell1570.021.338300.000000.00000
3112013.01.15 03:50sell1580.021.338750.000000.00000
3122013.01.15 03:51close1560.011.339080.000000.000001.00371.63
3132013.01.15 03:55sell1590.021.339140.000000.00000
3142013.01.15 04:40close1590.021.338240.000000.000001.80373.43
3152013.01.15 04:40close1580.021.338240.000000.000001.02374.45
3162013.01.15 04:40close1570.021.338240.000000.000000.12374.57
3172013.01.15 04:40close1540.011.338240.000000.00000-0.32374.25
3182013.01.15 04:40close1510.011.338240.000000.00000-0.78373.47
3192013.01.16 00:10sell1600.011.330530.000000.00000
3202013.01.16 00:15buy1610.011.330670.000000.00000
3212013.01.16 00:35buy1620.011.330230.000000.00000
3222013.01.16 00:40buy1630.021.329870.000000.00000
3232013.01.16 00:44close1600.011.329520.000000.000001.01374.48
3242013.01.16 00:45buy1640.021.329490.000000.00000
3252013.01.16 00:50sell1650.011.329510.000000.00000
3262013.01.16 01:15sell1660.011.329860.000000.00000
3272013.01.16 01:45close1640.021.330160.000000.000001.34375.82
3282013.01.16 01:45close1630.021.330160.000000.000000.58376.40
3292013.01.16 01:45close1620.011.330160.000000.00000-0.07376.33
3302013.01.16 01:45close1610.011.330160.000000.00000-0.51375.82
3312013.01.16 01:50buy1670.011.330420.000000.00000
3322013.01.16 01:50sell1680.021.330400.000000.00000
3332013.01.16 02:00sell1690.021.330900.000000.00000
3342013.01.16 02:03close1670.011.331430.000000.000001.01376.83
3352013.01.16 02:05buy1700.011.331310.000000.00000
3362013.01.16 02:05sell1710.021.331290.000000.00000
3372013.01.16 02:30buy1720.011.330920.000000.00000
3382013.01.16 02:40buy1730.021.330500.000000.00000
3392013.01.16 02:46close1710.021.330360.000000.000001.86378.69
3402013.01.16 02:46close1690.021.330360.000000.000001.08379.77
3412013.01.16 02:46close1680.021.330360.000000.000000.08379.85
3422013.01.16 02:46close1660.011.330360.000000.00000-0.50379.35
3432013.01.16 02:46close1650.011.330360.000000.00000-0.85378.50
3442013.01.16 02:50sell1740.011.330310.000000.00000
3452013.01.16 02:55buy1750.021.330200.000000.00000
3462013.01.16 03:02close1750.021.330840.000000.000001.28379.78
3472013.01.16 03:02close1730.021.330840.000000.000000.68380.46
3482013.01.16 03:02close1720.011.330840.000000.00000-0.08380.38
3492013.01.16 03:02close1700.011.330840.000000.00000-0.47379.91
3502013.01.16 03:05buy1760.011.330680.000000.00000
3512013.01.16 03:05sell1770.011.330660.000000.00000
3522013.01.16 03:11close1770.011.329980.000000.000000.68380.59
3532013.01.16 03:11close1740.011.329980.000000.000000.33380.92
3542013.01.16 03:15sell1780.011.329060.000000.00000
3552013.01.16 03:15buy1790.011.329080.000000.00000
3562013.01.16 03:20buy1800.021.328330.000000.00000
3572013.01.16 03:22close1780.011.328030.000000.000001.03381.95
3582013.01.16 03:25sell1810.011.328530.000000.00000
3592013.01.16 03:45sell1820.011.328910.000000.00000
3602013.01.16 03:54close1800.021.329400.000000.000002.14384.09
3612013.01.16 03:54close1790.011.329400.000000.000000.32384.41
3622013.01.16 03:54close1760.011.329400.000000.00000-1.28383.13
3632013.01.16 03:55sell1830.021.329300.000000.00000
3642013.01.16 04:32close1830.021.328670.000000.000001.26384.39
3652013.01.16 04:32close1820.011.328670.000000.000000.24384.63
3662013.01.16 04:32close1810.011.328670.000000.00000-0.14384.49
3672013.01.17 00:10buy1840.011.329070.000000.00000
3682013.01.17 00:30sell1850.011.328660.000000.00000
3692013.01.17 00:30buy1860.011.328680.000000.00000
3702013.01.17 00:40buy1870.021.328320.000000.00000
3712013.01.17 00:57close1870.021.328890.000000.000001.14385.63
3722013.01.17 00:57close1860.011.328890.000000.000000.21385.84
3732013.01.17 00:57close1840.011.328890.000000.00000-0.18385.66
3742013.01.17 01:00buy1880.011.329050.000000.00000
3752013.01.17 01:00sell1890.011.329030.000000.00000
3762013.01.17 01:40buy1900.011.328770.000000.00000
3772013.01.17 02:00buy1910.021.328450.000000.00000
3782013.01.17 02:06close1890.011.328310.000000.000000.72386.38
3792013.01.17 02:06close1850.011.328310.000000.000000.35386.73
3802013.01.17 02:10sell1920.011.328310.000000.00000
3812013.01.17 02:25sell1930.011.328780.000000.00000
3822013.01.17 02:34close1910.021.329000.000000.000001.10387.83
3832013.01.17 02:34close1900.011.329000.000000.000000.23388.06
3842013.01.17 02:34close1880.011.329000.000000.00000-0.05388.01
3852013.01.17 02:40buy1940.011.329480.000000.00000
3862013.01.17 02:40sell1950.021.329460.000000.00000
3872013.01.17 02:45sell1960.021.329850.000000.00000
3882013.01.17 02:53close1940.011.330510.000000.000001.03389.04
3892013.01.17 02:55buy1970.011.330310.000000.00000
3902013.01.17 02:55sell1980.021.330290.000000.00000
3912013.01.17 03:05sell1990.031.330850.000000.00000
3922013.01.17 03:15sell2000.031.331170.000000.00000
3932013.01.17 03:38close1970.011.331320.000000.000001.01390.05
3942013.01.17 03:40buy2010.011.331310.000000.00000
3952013.01.17 03:45buy2020.011.330920.000000.00000
3962013.01.17 04:13close2000.031.330040.000000.000003.39393.44
3972013.01.17 04:13close1990.031.330040.000000.000002.43395.87
3982013.01.17 04:13close1980.021.330040.000000.000000.50396.37
3992013.01.17 04:13close1960.021.330040.000000.00000-0.38395.99
4002013.01.17 04:13close1950.021.330040.000000.00000-1.16394.83
4012013.01.17 04:13close1930.011.330040.000000.00000-1.26393.57
4022013.01.17 04:13close1920.011.330040.000000.00000-1.73391.84
4032013.01.17 04:15buy2030.021.329890.000000.00000
4042013.01.17 05:15buy2040.021.328800.000000.00000
4052013.01.17 05:20buy2050.021.328190.000000.00000
4062013.01.17 05:30buy2060.031.327740.000000.00000
4072013.01.17 06:40buy2070.031.327010.000000.00000
4082013.01.17 08:03close2070.031.328720.000000.000005.13396.97
4092013.01.17 08:03close2060.031.328720.000000.000002.94399.91
4102013.01.17 08:03close2050.021.328720.000000.000001.06400.97
4112013.01.17 08:03close2040.021.328720.000000.00000-0.16400.81
4122013.01.17 08:03close2030.021.328720.000000.00000-2.34398.47
4132013.01.17 08:03close2020.011.328720.000000.00000-2.20396.27
4142013.01.17 08:03close2010.011.328720.000000.00000-2.59393.68
4152013.01.18 00:10sell2080.011.337350.000000.00000
4162013.01.18 00:30buy2090.011.337970.000000.00000
4172013.01.18 00:30sell2100.011.337950.000000.00000
4182013.01.18 00:58close2100.011.337140.000000.000000.81394.49
4192013.01.18 00:58close2080.011.337140.000000.000000.21394.70
4202013.01.18 01:00sell2110.011.337450.000000.00000
4212013.01.18 01:00buy2120.011.337470.000000.00000
4222013.01.18 01:40buy2130.021.337020.000000.00000
4232013.01.18 01:42close2130.021.337690.000000.000001.34396.04
4242013.01.18 01:42close2120.011.337690.000000.000000.22396.26
4252013.01.18 01:42close2090.011.337690.000000.00000-0.28395.98
4262013.01.18 01:50buy2140.011.337630.000000.00000
4272013.01.18 02:00buy2150.011.337300.000000.00000
4282013.01.18 03:14close2110.011.336440.000000.000001.01396.99
4292013.01.18 03:15buy2160.021.336490.000000.00000
4302013.01.18 03:20sell2170.011.336370.000000.00000
4312013.01.18 03:35sell2180.011.336720.000000.00000
4322013.01.18 03:58close2160.021.337270.000000.000001.56398.55
4332013.01.18 03:58close2150.011.337270.000000.00000-0.03398.52
4342013.01.18 03:58close2140.011.337270.000000.00000-0.36398.16
4352013.01.18 04:00sell2190.021.337130.000000.00000
4362013.01.18 04:10close2190.021.336530.000000.000001.20399.36
4372013.01.18 04:10close2180.011.336530.000000.000000.19399.55
4382013.01.18 04:10close2170.011.336530.000000.00000-0.16399.39
4392013.01.21 00:10sell2200.011.331130.000000.00000
4402013.01.21 00:15buy2210.011.332250.000000.00000
4412013.01.21 00:15sell2220.011.332230.000000.00000
4422013.01.21 00:39close2220.011.331160.000000.000001.07400.46
4432013.01.21 00:39close2200.011.331160.000000.00000-0.03400.43
4442013.01.21 00:40buy2230.011.331290.000000.00000
4452013.01.21 00:45sell2240.011.331730.000000.00000
4462013.01.21 00:57close2240.011.330650.000000.000001.08401.51
4472013.01.21 01:00sell2250.011.330900.000000.00000
4482013.01.21 01:00buy2260.021.330920.000000.00000
4492013.01.21 01:02close2260.021.331640.000000.000001.44402.95
4502013.01.21 01:02close2230.011.331640.000000.000000.35403.30
4512013.01.21 01:02close2210.011.331640.000000.00000-0.61402.69
4522013.01.21 01:05sell2270.011.331430.000000.00000
4532013.01.21 01:10buy2280.011.331670.000000.00000
4542013.01.21 01:15buy2290.011.331390.000000.00000
4552013.01.21 02:00sell2300.021.331740.000000.00000
4562013.01.21 02:08close2300.021.331150.000000.000001.18403.87
4572013.01.21 02:08close2270.011.331150.000000.000000.28404.15
4582013.01.21 02:08close2250.011.331150.000000.00000-0.25403.90
4592013.01.21 02:10sell2310.011.331220.000000.00000
4602013.01.21 02:15buy2320.021.330960.000000.00000
4612013.01.21 02:30buy2330.021.330530.000000.00000
4622013.01.21 02:31close2310.011.330220.000000.000001.00404.90
4632013.01.21 02:35sell2340.011.330290.000000.00000
4642013.01.21 02:55sell2350.011.330640.000000.00000
4652013.01.21 03:08close2330.021.331240.000000.000001.42406.32
4662013.01.21 03:08close2320.021.331240.000000.000000.56406.88
4672013.01.21 03:08close2290.011.331240.000000.00000-0.15406.73
4682013.01.21 03:08close2280.011.331240.000000.00000-0.43406.30
4692013.01.21 03:15buy2360.011.331400.000000.00000
4702013.01.21 03:15sell2370.021.331380.000000.00000
4712013.01.21 03:20sell2380.021.331700.000000.00000
4722013.01.21 03:25sell2390.021.332050.000000.00000
4732013.01.21 03:51close2360.011.332400.000000.000001.00407.30
4742013.01.21 03:55sell2400.031.332620.000000.00000
4752013.01.21 07:32close2400.031.331580.000000.000003.12410.42
4762013.01.21 07:32close2390.021.331580.000000.000000.94411.36
4772013.01.21 07:32close2380.021.331580.000000.000000.24411.60
4782013.01.21 07:32close2370.021.331580.000000.00000-0.40411.20
4792013.01.21 07:32close2350.011.331580.000000.00000-0.94410.26
4802013.01.21 07:32close2340.011.331580.000000.00000-1.29408.97
4812013.01.22 00:10buy2410.011.331660.000000.00000
4822013.01.22 00:50sell2420.011.331310.000000.00000
4832013.01.22 00:55buy2430.011.331390.000000.00000
4842013.01.22 01:20sell2440.011.331730.000000.00000
4852013.01.22 01:55buy2450.021.331070.000000.00000
4862013.01.22 01:56close2440.011.331010.000000.000000.72409.69
4872013.01.22 01:56close2420.011.331010.000000.000000.30409.99
4882013.01.22 02:00sell2460.011.330900.000000.00000
4892013.01.22 02:05buy2470.021.330490.000000.00000
4902013.01.22 02:38close2470.021.331250.000000.000001.52411.51
4912013.01.22 02:38close2450.021.331250.000000.000000.36411.87
4922013.01.22 02:38close2430.011.331250.000000.00000-0.14411.73
4932013.01.22 02:38close2410.011.331250.000000.00000-0.41411.32
4942013.01.22 03:30buy2480.011.330800.000000.00000
4952013.01.22 04:10sell2490.011.331390.000000.00000
4962013.01.22 05:35close2480.011.331810.000000.000001.01412.33
4972013.01.22 05:40sell2500.021.332180.000000.00000
4982013.01.22 06:00sell2510.021.332690.000000.00000
4992013.01.22 06:05sell2520.021.335310.000000.00000
5002013.01.22 09:00sell2530.031.336060.000000.00000
5012013.01.22 09:05sell2540.031.336870.000000.00000
5022013.01.22 10:33close2540.031.334260.000000.000007.83420.16
5032013.01.22 10:33close2530.031.334260.000000.000005.40425.56
5042013.01.22 10:33close2520.021.334260.000000.000002.10427.66
5052013.01.22 10:33close2510.021.334260.000000.00000-3.14424.52
5062013.01.22 10:33close2500.021.334260.000000.00000-4.16420.36
5072013.01.22 10:33close2490.011.334260.000000.00000-2.87417.49
5082013.01.22 10:33close2460.011.334260.000000.00000-3.36414.13
5092013.01.23 00:10buy2550.011.331970.000000.00000
5102013.01.23 01:05sell2560.011.331960.000000.00000
5112013.01.23 02:00buy2570.011.331240.000000.00000
5122013.01.23 03:01close2570.011.332170.000000.000000.93415.06
5132013.01.23 03:01close2550.011.332170.000000.000000.20415.26
5142013.01.23 03:05buy2580.011.332870.000000.00000
5152013.01.23 03:05sell2590.011.332850.000000.00000
5162013.01.23 03:10buy2600.011.332600.000000.00000
5172013.01.23 03:35buy2610.021.332010.000000.00000
5182013.01.23 03:47close2590.011.331880.000000.000000.97416.23
5192013.01.23 03:47close2560.011.331880.000000.000000.08416.31
5202013.01.23 03:55buy2620.021.331310.000000.00000
5212013.01.23 06:35buy2630.021.331020.000000.00000
5222013.01.23 08:45buy2640.031.330710.000000.00000
5232013.01.23 08:50buy2650.031.330050.000000.00000
5242013.01.23 08:55buy2660.031.329680.000000.00000
5252013.01.23 09:05buy2670.041.329270.000000.00000
5262013.01.23 09:30close2670.041.330710.000000.000005.76422.07
5272013.01.23 09:30close2660.031.330710.000000.000003.09425.16
5282013.01.23 09:30close2650.031.330710.000000.000001.98427.14
5292013.01.23 09:30close2640.031.330710.000000.000000.00427.14
5302013.01.23 09:30close2630.021.330710.000000.00000-0.62426.52
5312013.01.23 09:30close2620.021.330710.000000.00000-1.20425.32
5322013.01.23 09:30close2610.021.330710.000000.00000-2.60422.72
5332013.01.23 09:30close2600.011.330710.000000.00000-1.89420.83
5342013.01.23 09:30close2580.011.330710.000000.00000-2.16418.67
5352013.01.24 00:10buy2680.011.331890.000000.00000
5362013.01.24 00:15sell2690.011.331710.000000.00000
5372013.01.24 00:20buy2700.011.331550.000000.00000
5382013.01.24 00:40buy2710.021.331100.000000.00000
5392013.01.24 01:02close2690.011.330710.000000.000001.00419.67
5402013.01.24 01:05sell2720.011.330530.000000.00000
5412013.01.24 01:05buy2730.021.330550.000000.00000
5422013.01.24 01:10sell2740.011.330880.000000.00000
5432013.01.24 02:10close2740.011.330190.000000.000000.69420.36
5442013.01.24 02:10close2720.011.330190.000000.000000.34420.70
5452013.01.24 02:15sell2750.011.329850.000000.00000
5462013.01.24 02:15buy2760.021.329870.000000.00000
5472013.01.24 02:35sell2770.011.330490.000000.00000
5482013.01.24 02:45sell2780.021.330800.000000.00000
5492013.01.24 02:55close2780.021.330180.000000.000001.24421.94
5502013.01.24 02:55close2770.011.330180.000000.000000.31422.25
5512013.01.24 02:55close2750.011.330180.000000.00000-0.33421.92
5522013.01.24 03:00sell2790.011.330560.000000.00000
5532013.01.24 03:45close2760.021.331020.000000.000002.30424.22
5542013.01.24 03:45close2730.021.331020.000000.000000.94425.16
5552013.01.24 03:45close2710.021.331020.000000.00000-0.16425.00
5562013.01.24 03:45close2700.011.331020.000000.00000-0.53424.47
5572013.01.24 03:45close2680.011.331020.000000.00000-0.87423.60
5582013.01.24 03:50sell2800.011.330890.000000.00000
5592013.01.24 04:15sell2810.021.331200.000000.00000
5602013.01.24 04:25sell2820.021.331690.000000.00000
5612013.01.24 04:50sell2830.021.332160.000000.00000
5622013.01.24 05:18close2830.021.331210.000000.000001.90425.50
5632013.01.24 05:18close2820.021.331210.000000.000000.96426.46
5642013.01.24 05:18close2810.021.331210.000000.00000-0.02426.44
5652013.01.24 05:18close2800.011.331210.000000.00000-0.32426.12
5662013.01.24 05:18close2790.011.331210.000000.00000-0.65425.47
5672013.01.25 00:10sell2840.011.337220.000000.00000
5682013.01.25 00:40buy2850.011.337700.000000.00000
5692013.01.25 00:40sell2860.011.337680.000000.00000
5702013.01.25 01:05buy2870.011.337430.000000.00000
5712013.01.25 01:54close2860.011.336930.000000.000000.75426.22
5722013.01.25 01:54close2840.011.336930.000000.000000.29426.51
5732013.01.25 01:55buy2880.021.336920.000000.00000
5742013.01.25 02:00sell2890.011.336700.000000.00000
5752013.01.25 02:15sell2900.011.337090.000000.00000
5762013.01.25 02:35sell2910.021.337410.000000.00000
5772013.01.25 02:41close2910.021.336860.000000.000001.10427.61
5782013.01.25 02:41close2900.011.336860.000000.000000.23427.84
5792013.01.25 02:41close2890.011.336860.000000.00000-0.16427.68
5802013.01.25 02:45sell2920.011.336830.000000.00000
5812013.01.25 02:55buy2930.021.336640.000000.00000
5822013.01.25 03:40buy2940.021.336350.000000.00000
5832013.01.25 03:58close2920.011.335830.000000.000001.00428.68
5842013.01.25 04:00buy2950.031.335800.000000.00000
5852013.01.25 04:20buy2960.031.335220.000000.00000
5862013.01.25 04:56close2960.031.336420.000000.000003.60432.28
5872013.01.25 04:56close2950.031.336420.000000.000001.86434.14
5882013.01.25 04:56close2940.021.336420.000000.000000.14434.28
5892013.01.25 04:56close2930.021.336420.000000.00000-0.44433.84
5902013.01.25 04:56close2880.021.336420.000000.00000-1.00432.84
5912013.01.25 04:56close2870.011.336420.000000.00000-1.01431.83
5922013.01.25 04:56close2850.011.336420.000000.00000-1.28430.55
5932013.01.28 00:10sell2970.011.345350.000000.00000
5942013.01.28 00:25sell2980.011.345670.000000.00000
5952013.01.28 00:30buy2990.011.346150.000000.00000
5962013.01.28 00:30sell3000.021.346130.000000.00000
5972013.01.28 00:51close3000.021.345530.000000.000001.20431.75
5982013.01.28 00:51close2980.011.345530.000000.000000.14431.89
5992013.01.28 00:51close2970.011.345530.000000.00000-0.18431.71
6002013.01.28 01:05sell3010.011.345850.000000.00000
6012013.01.28 01:05buy3020.011.345870.000000.00000
6022013.01.28 01:16close3020.011.346510.000000.000000.64432.35
6032013.01.28 01:16close2990.011.346510.000000.000000.36432.71
6042013.01.28 01:20buy3030.011.346460.000000.00000
6052013.01.28 01:20sell3040.011.346440.000000.00000
6062013.01.28 01:25sell3050.021.346830.000000.00000
6072013.01.28 02:00close3050.021.346200.000000.000001.26433.97
6082013.01.28 02:00close3040.011.346200.000000.000000.24434.21
6092013.01.28 02:00close3010.011.346200.000000.00000-0.35433.86
6102013.01.28 02:10sell3060.011.345800.000000.00000
6112013.01.28 02:10buy3070.011.345820.000000.00000
6122013.01.28 02:30sell3080.011.346160.000000.00000
6132013.01.28 03:11close3080.011.345480.000000.000000.68434.54
6142013.01.28 03:11close3060.011.345480.000000.000000.32434.86
6152013.01.28 03:15sell3090.011.345580.000000.00000
6162013.01.28 03:30buy3100.021.345370.000000.00000
6172013.01.28 04:15buy3110.021.345110.000000.00000
6182013.01.28 04:21close3110.021.345770.000000.000001.32436.18
6192013.01.28 04:21close3100.021.345770.000000.000000.80436.98
6202013.01.28 04:21close3070.011.345770.000000.00000-0.05436.93
6212013.01.28 04:21close3030.011.345770.000000.00000-0.69436.24
6222013.01.28 06:50sell3120.011.345950.000000.00000
6232013.01.28 07:10sell3130.021.346350.000000.00000
6242013.01.28 07:58close3130.021.345770.000000.000001.16437.40
6252013.01.28 07:58close3120.011.345770.000000.000000.18437.58
6262013.01.28 07:58close3090.011.345770.000000.00000-0.19437.39
6272013.01.29 00:10buy3140.011.345500.000000.00000
6282013.01.29 00:15sell3150.011.345180.000000.00000
6292013.01.29 00:20buy3160.011.344790.000000.00000
6302013.01.29 01:00buy3170.021.344540.000000.00000
6312013.01.29 02:39close3170.021.345130.000000.000001.18438.57
6322013.01.29 02:39close3160.011.345130.000000.000000.34438.91
6332013.01.29 02:39close3140.011.345130.000000.00000-0.37438.54
6342013.01.29 02:45buy3180.011.344930.000000.00000
6352013.01.29 02:55buy3190.011.344660.000000.00000
6362013.01.29 04:14close3190.011.345340.000000.000000.68439.22
6372013.01.29 04:14close3180.011.345340.000000.000000.41439.63
6382013.01.29 05:10sell3200.011.345520.000000.00000
6392013.01.29 07:44close3200.011.344850.000000.000000.67440.30
6402013.01.29 07:44close3150.011.344850.000000.000000.33440.63
6412013.01.30 00:10sell3210.011.348720.000000.00000
6422013.01.30 01:30buy3220.011.348810.000000.00000
6432013.01.30 01:40sell3230.011.349280.000000.00000
6442013.01.30 02:12close3230.011.348500.000000.000000.78441.41
6452013.01.30 02:12close3210.011.348500.000000.000000.22441.63
6462013.01.30 02:15sell3240.011.348580.000000.00000
6472013.01.30 02:20buy3250.011.348500.000000.00000
6482013.01.30 03:05sell3260.011.348910.000000.00000
6492013.01.30 04:08close3250.011.349170.000000.000000.67442.30
6502013.01.30 04:08close3220.011.349170.000000.000000.36442.66
6512013.01.30 04:55sell3270.021.349260.000000.00000
6522013.01.30 05:47close3270.021.348700.000000.000001.12443.78
6532013.01.30 05:47close3260.011.348700.000000.000000.21443.99
6542013.01.30 05:47close3240.011.348700.000000.00000-0.12443.87
6552013.01.31 00:10sell3280.011.356320.000000.00000
6562013.01.31 00:20buy3290.011.356640.000000.00000
6572013.01.31 00:25sell3300.011.356750.000000.00000
6582013.01.31 00:40sell3310.021.357260.000000.00000
6592013.01.31 03:26close3310.021.356590.000000.000001.34445.21
6602013.01.31 03:26close3300.011.356590.000000.000000.16445.37
6612013.01.31 03:26close3280.011.356590.000000.00000-0.27445.10
6622013.01.31 03:30sell3320.011.356470.000000.00000
6632013.01.31 04:20sell3330.011.356770.000000.00000
6642013.01.31 04:35buy3340.011.356340.000000.00000
6652013.01.31 05:19close3340.011.356990.000000.000000.65445.75
6662013.01.31 05:19close3290.011.356990.000000.000000.35446.10
6672013.01.31 05:30sell3350.021.357160.000000.00000
6682013.01.31 07:02close3350.021.356600.000000.000001.12447.22
6692013.01.31 07:02close3330.011.356600.000000.000000.17447.39
6702013.01.31 07:02close3320.011.356600.000000.00000-0.13447.26
6712013.02.01 00:10sell3360.011.357480.000000.00000
6722013.02.01 00:15buy3370.011.357800.000000.00000
6732013.02.01 00:15sell3380.011.357780.000000.00000
6742013.02.01 00:35sell3390.021.358090.000000.00000
6752013.02.01 00:54close3370.011.358800.000000.000001.00448.26
6762013.02.01 00:55sell3400.021.358940.000000.00000
6772013.02.01 01:00buy3410.011.358680.000000.00000
6782013.02.01 01:50sell3420.021.359560.000000.00000
6792013.02.01 01:50close3410.011.359710.000000.000001.03449.29
6802013.02.01 01:55buy3430.011.360990.000000.00000
6812013.02.01 01:55sell3440.031.360970.000000.00000
6822013.02.01 02:05buy3450.011.360450.000000.00000
6832013.02.01 02:39close3450.011.361220.000000.000000.77450.06
6842013.02.01 02:39close3430.011.361220.000000.000000.23450.29
6852013.02.01 02:45buy3460.011.361040.000000.00000
6862013.02.01 02:55sell3470.031.361330.000000.00000
6872013.02.01 03:05buy3480.011.360690.000000.00000
6882013.02.01 03:18close3480.011.361370.000000.000000.68450.97
6892013.02.01 03:18close3460.011.361370.000000.000000.33451.30
6902013.02.01 03:20buy3490.011.361470.000000.00000
6912013.02.01 03:25sell3500.031.361860.000000.00000
6922013.02.01 03:45buy3510.011.361110.000000.00000
6932013.02.01 04:10buy3520.021.360680.000000.00000
6942013.02.01 06:10close3520.021.361290.000000.000001.22452.52
6952013.02.01 06:10close3510.011.361290.000000.000000.18452.70
6962013.02.01 06:10close3490.011.361290.000000.00000-0.18452.52
6972013.02.01 06:45sell3530.041.362470.000000.00000
6982013.02.01 07:20sell3540.041.362910.000000.00000
6992013.02.01 09:15sell3550.041.363410.000000.00000
7002013.02.01 10:32close3550.041.361150.000000.000009.04461.56
7012013.02.01 10:32close3540.041.361150.000000.000007.04468.60
7022013.02.01 10:32close3530.041.361150.000000.000005.28473.88
7032013.02.01 10:32close3500.031.361150.000000.000002.13476.01
7042013.02.01 10:32close3470.031.361150.000000.000000.54476.55
7052013.02.01 10:32close3440.031.361150.000000.00000-0.54476.01
7062013.02.01 10:32close3420.021.361150.000000.00000-3.18472.83
7072013.02.01 10:32close3400.021.361150.000000.00000-4.42468.41
7082013.02.01 10:32close3390.021.361150.000000.00000-6.12462.29
7092013.02.01 10:32close3380.011.361150.000000.00000-3.37458.92
7102013.02.01 10:32close3360.011.361150.000000.00000-3.67455.25
7112013.02.04 00:10buy3560.011.365750.000000.00000
7122013.02.04 00:25buy3570.011.365460.000000.00000
7132013.02.04 00:50sell3580.011.365030.000000.00000
7142013.02.04 00:50buy3590.021.365050.000000.00000
7152013.02.04 01:05buy3600.021.364590.000000.00000
7162013.02.04 01:17close3600.021.365310.000000.000001.44456.69
7172013.02.04 01:17close3590.021.365310.000000.000000.52457.21
7182013.02.04 01:17close3570.011.365310.000000.00000-0.15457.06
7192013.02.04 01:17close3560.011.365310.000000.00000-0.44456.62
7202013.02.04 01:20buy3610.011.365240.000000.00000
7212013.02.04 01:45buy3620.011.364900.000000.00000
7222013.02.04 02:00buy3630.021.364490.000000.00000
7232013.02.04 02:03close3580.011.364020.000000.000001.01457.63
7242013.02.04 02:05sell3640.011.364280.000000.00000
7252013.02.04 02:20buy3650.021.364200.000000.00000
7262013.02.04 02:35sell3660.011.364670.000000.00000
7272013.02.04 03:05close3660.011.363970.000000.000000.70458.33
7282013.02.04 03:05close3640.011.363970.000000.000000.31458.64
7292013.02.04 03:10sell3670.011.362890.000000.00000
7302013.02.04 03:10buy3680.021.362910.000000.00000
7312013.02.04 03:25sell3690.011.363210.000000.00000
7322013.02.04 03:30sell3700.021.363610.000000.00000
7332013.02.04 03:37close3700.021.363000.000000.000001.22459.86
7342013.02.04 03:37close3690.011.363000.000000.000000.21460.07
7352013.02.04 03:37close3670.011.363000.000000.00000-0.11459.96
7362013.02.04 03:40sell3710.011.362980.000000.00000
7372013.02.04 04:00buy3720.031.362500.000000.00000
7382013.02.04 05:40sell3730.011.363380.000000.00000
7392013.02.04 06:25close3730.011.362680.000000.000000.70460.66
7402013.02.04 06:25close3710.011.362680.000000.000000.30460.96
7412013.02.04 06:55buy3740.031.361960.000000.00000
7422013.02.04 09:37close3740.031.363480.000000.000004.56465.52
7432013.02.04 09:37close3720.031.363480.000000.000002.94468.46
7442013.02.04 09:37close3680.021.363480.000000.000001.14469.60
7452013.02.04 09:37close3650.021.363480.000000.00000-1.44468.16
7462013.02.04 09:37close3630.021.363480.000000.00000-2.02466.14
7472013.02.04 09:37close3620.011.363480.000000.00000-1.42464.72
7482013.02.04 09:37close3610.011.363480.000000.00000-1.76462.96
7492013.02.05 00:10buy3750.011.351630.000000.00000
7502013.02.05 00:15sell3760.011.351470.000000.00000
7512013.02.05 00:30sell3770.011.351810.000000.00000
7522013.02.05 00:39close3770.011.351140.000000.000000.67463.63
7532013.02.05 00:39close3760.011.351140.000000.000000.33463.96
7542013.02.05 00:40buy3780.011.351210.000000.00000
7552013.02.05 00:45sell3790.011.350950.000000.00000
7562013.02.05 00:50buy3800.021.350190.000000.00000
7572013.02.05 00:55close3790.011.349950.000000.000001.00464.96
7582013.02.05 01:00sell3810.011.350250.000000.00000
7592013.02.05 01:15sell3820.011.350590.000000.00000
7602013.02.05 01:18close3800.021.351100.000000.000001.82466.78
7612013.02.05 01:18close3780.011.351100.000000.00000-0.11466.67
7622013.02.05 01:18close3750.011.351100.000000.00000-0.53466.14
7632013.02.05 01:30buy3830.011.351050.000000.00000
7642013.02.05 01:30sell3840.021.351030.000000.00000
7652013.02.05 01:35buy3850.011.350740.000000.00000
7662013.02.05 02:06close3850.011.351400.000000.000000.66466.80
7672013.02.05 02:06close3830.011.351400.000000.000000.35467.15
7682013.02.05 02:10buy3860.011.351110.000000.00000
7692013.02.05 02:15buy3870.011.350820.000000.00000
7702013.02.05 02:34close3840.021.350420.000000.000001.22468.37
7712013.02.05 02:34close3820.011.350420.000000.000000.17468.54
7722013.02.05 02:34close3810.011.350420.000000.00000-0.17468.37
7732013.02.05 02:40sell3880.011.350790.000000.00000
7742013.02.05 02:45buy3890.021.350060.000000.00000
7752013.02.05 02:47close3880.011.349780.000000.000001.01469.38
7762013.02.05 02:50sell3900.011.349210.000000.00000
7772013.02.05 02:50buy3910.021.349230.000000.00000
7782013.02.05 03:05sell3920.011.349810.000000.00000
7792013.02.05 03:12close3910.021.350310.000000.000002.16471.54
7802013.02.05 03:12close3890.021.350310.000000.000000.50472.04
7812013.02.05 03:12close3870.011.350310.000000.00000-0.51471.53
7822013.02.05 03:12close3860.011.350310.000000.00000-0.80470.73
7832013.02.05 03:15buy3930.011.350430.000000.00000
7842013.02.05 03:15sell3940.021.350410.000000.00000
7852013.02.05 04:15buy3950.011.350040.000000.00000
7862013.02.05 04:20close3940.021.349660.000000.000001.50472.23
7872013.02.05 04:20close3920.011.349660.000000.000000.15472.38
7882013.02.05 04:20close3900.011.349660.000000.00000-0.45471.93
7892013.02.05 04:25buy3960.021.349550.000000.00000
7902013.02.05 05:20buy3970.021.349000.000000.00000
7912013.02.05 05:42close3970.021.349820.000000.000001.64473.57
7922013.02.05 05:42close3960.021.349820.000000.000000.54474.11
7932013.02.05 05:42close3950.011.349820.000000.00000-0.22473.89
7942013.02.05 05:42close3930.011.349820.000000.00000-0.61473.28
7952013.02.06 00:10sell3980.011.357930.000000.00000
7962013.02.06 00:15buy3990.011.358280.000000.00000
7972013.02.06 00:15sell4000.011.358260.000000.00000
7982013.02.06 00:20sell4010.021.358770.000000.00000
7992013.02.06 00:24close4010.021.358140.000000.000001.26474.54
8002013.02.06 00:24close4000.011.358140.000000.000000.12474.66
8012013.02.06 00:24close3980.011.358140.000000.00000-0.21474.45
8022013.02.06 00:30sell4020.011.358080.000000.00000
8032013.02.06 00:40sell4030.011.358390.000000.00000
8042013.02.06 00:50buy4040.011.357800.000000.00000
8052013.02.06 01:01close4030.011.357720.000000.000000.67475.12
8062013.02.06 01:01close4020.011.357720.000000.000000.36475.48
8072013.02.06 01:05sell4050.011.357360.000000.00000
8082013.02.06 01:05buy4060.021.357380.000000.00000
8092013.02.06 01:06close4060.021.358020.000000.000001.28476.76
8102013.02.06 01:06close4040.011.358020.000000.000000.22476.98
8112013.02.06 01:06close3990.011.358020.000000.00000-0.26476.72
8122013.02.06 01:10sell4070.011.357910.000000.00000
8132013.02.06 01:35buy4080.011.358050.000000.00000
8142013.02.06 01:45buy4090.011.357720.000000.00000
8152013.02.06 02:36close4090.011.358390.000000.000000.67477.39
8162013.02.06 02:36close4080.011.358390.000000.000000.34477.73
8172013.02.06 02:40buy4100.011.358640.000000.00000
8182013.02.06 02:40sell4110.021.358620.000000.00000
8192013.02.06 02:55buy4120.011.358220.000000.00000
8202013.02.06 03:12close4110.021.357830.000000.000001.58479.31
8212013.02.06 03:12close4070.011.357830.000000.000000.08479.39
8222013.02.06 03:12close4050.011.357830.000000.00000-0.47478.92
8232013.02.06 03:15sell4130.011.358050.000000.00000
8242013.02.06 03:25sell4140.011.358420.000000.00000
8252013.02.06 03:42close4120.011.358930.000000.000000.71479.63
8262013.02.06 03:42close4100.011.358930.000000.000000.29479.92
8272013.02.06 03:45buy4150.011.359320.000000.00000
8282013.02.06 03:45sell4160.021.359300.000000.00000
8292013.02.06 04:20buy4170.011.358980.000000.00000
8302013.02.06 04:49close4160.021.358460.000000.000001.68481.60
8312013.02.06 04:49close4140.011.358460.000000.00000-0.04481.56
8322013.02.06 04:49close4130.011.358460.000000.00000-0.41481.15
8332013.02.06 04:50buy4180.021.358370.000000.00000
8342013.02.06 05:15buy4190.021.357710.000000.00000
8352013.02.06 05:30buy4200.021.357330.000000.00000
8362013.02.06 07:55buy4210.031.356960.000000.00000
8372013.02.06 08:00buy4220.031.356170.000000.00000
8382013.02.06 09:25buy4230.031.355640.000000.00000
8392013.02.06 09:35buy4240.041.355300.000000.00000
8402013.02.06 09:37close4240.041.352950.000000.00000-9.40471.75
8412013.02.06 09:37close4230.031.352950.000000.00000-8.07463.68
8422013.02.06 09:37close4220.031.352950.000000.00000-9.66454.02
8432013.02.06 09:37close4210.031.352950.000000.00000-12.03441.99
8442013.02.06 09:37close4200.021.352950.000000.00000-8.76433.23
8452013.02.06 09:37close4190.021.352950.000000.00000-9.52423.71
8462013.02.06 09:37close4180.021.352950.000000.00000-10.84412.87
8472013.02.06 09:37close4170.011.352950.000000.00000-6.03406.84
8482013.02.06 09:37close4150.011.352950.000000.00000-6.37400.47
8492013.02.07 00:10buy4250.011.352110.000000.00000
8502013.02.07 00:45sell4260.011.352010.000000.00000
8512013.02.07 00:50buy4270.011.351750.000000.00000
8522013.02.07 01:46close4270.011.352450.000000.000000.70401.17
8532013.02.07 01:46close4250.011.352450.000000.000000.34401.51
8542013.02.07 01:50buy4280.011.352310.000000.00000
8552013.02.07 02:05buy4290.011.351780.000000.00000
8562013.02.07 02:45buy4300.021.351480.000000.00000
8572013.02.07 02:50buy4310.021.351130.000000.00000
8582013.02.07 03:07close4260.011.351010.000000.000001.00402.51
8592013.02.07 03:10sell4320.011.351110.000000.00000
8602013.02.07 03:35buy4330.021.350790.000000.00000
8612013.02.07 04:20sell4340.011.351520.000000.00000
8622013.02.07 04:20close4330.021.351550.000000.000001.52404.03
8632013.02.07 04:20close4310.021.351550.000000.000000.84404.87
8642013.02.07 04:20close4300.021.351550.000000.000000.14405.01
8652013.02.07 04:20close4290.011.351550.000000.00000-0.23404.78
8662013.02.07 04:20close4280.011.351550.000000.00000-0.76404.02
8672013.02.07 04:59close4340.011.350800.000000.000000.72404.74
8682013.02.07 04:59close4320.011.350800.000000.000000.31405.05
8692013.02.08 00:10sell4350.011.339610.000000.00000
8702013.02.08 00:31close4350.011.338600.000000.000001.01406.06
8712013.02.08 00:35sell4360.011.338350.000000.00000
8722013.02.08 00:40sell4370.011.338680.000000.00000
8732013.02.08 00:55sell4380.021.339200.000000.00000
8742013.02.08 01:00buy4390.011.339450.000000.00000
8752013.02.08 01:05sell4400.021.339790.000000.00000
8762013.02.08 01:55buy4410.011.339080.000000.00000
8772013.02.08 01:56close4400.021.338950.000000.000001.68407.74
8782013.02.08 01:56close4380.021.338950.000000.000000.50408.24
8792013.02.08 01:56close4370.011.338950.000000.00000-0.27407.97
8802013.02.08 01:56close4360.011.338950.000000.00000-0.60407.37
8812013.02.08 02:00sell4420.011.338250.000000.00000
8822013.02.08 02:00buy4430.021.338270.000000.00000
8832013.02.08 02:04close4430.021.339060.000000.000001.58408.95
8842013.02.08 02:04close4410.011.339060.000000.00000-0.02408.93
8852013.02.08 02:04close4390.011.339060.000000.00000-0.39408.54
8862013.02.08 02:05sell4440.011.339060.000000.00000
8872013.02.08 02:10buy4450.011.339400.000000.00000
8882013.02.08 02:10sell4460.021.339380.000000.00000
8892013.02.08 02:15buy4470.011.339100.000000.00000
8902013.02.08 02:34close4470.011.339760.000000.000000.66409.20
8912013.02.08 02:34close4450.011.339760.000000.000000.36409.56
8922013.02.08 02:35sell4480.021.339780.000000.00000
8932013.02.08 02:40buy4490.011.339460.000000.00000
8942013.02.08 02:53close4480.021.339050.000000.000001.46411.02
8952013.02.08 02:53close4460.021.339050.000000.000000.66411.68
8962013.02.08 02:53close4440.011.339050.000000.000000.01411.69
8972013.02.08 02:53close4420.011.339050.000000.00000-0.80410.89
8982013.02.08 02:55sell4500.011.339020.000000.00000
8992013.02.08 02:55buy4510.011.339040.000000.00000
9002013.02.08 03:00sell4520.011.339520.000000.00000
9012013.02.08 03:14close4520.011.338750.000000.000000.77411.66
9022013.02.08 03:14close4500.011.338750.000000.000000.27411.93
9032013.02.08 03:20sell4530.011.338400.000000.00000
9042013.02.08 03:20buy4540.021.338420.000000.00000
9052013.02.08 03:25sell4550.011.338720.000000.00000
9062013.02.08 03:35close4540.021.339150.000000.000001.46413.39
9072013.02.08 03:35close4510.011.339150.000000.000000.11413.50
9082013.02.08 03:35close4490.011.339150.000000.00000-0.31413.19
9092013.02.08 03:40buy4560.011.339200.000000.00000
9102013.02.08 03:40sell4570.021.339180.000000.00000
9112013.02.08 03:55sell4580.021.339580.000000.00000
9122013.02.08 03:59close4560.011.340240.000000.000001.04414.23
9132013.02.08 04:00sell4590.021.340440.000000.00000
9142013.02.08 04:05sell4600.031.340780.000000.00000
9152013.02.08 04:10sell4610.031.341110.000000.00000
9162013.02.08 07:48close4610.031.339940.000000.000003.51417.74
9172013.02.08 07:48close4600.031.339940.000000.000002.52420.26
9182013.02.08 07:48close4590.021.339940.000000.000001.00421.26
9192013.02.08 07:48close4580.021.339940.000000.00000-0.72420.54
9202013.02.08 07:48close4570.021.339940.000000.00000-1.52419.02
9212013.02.08 07:48close4550.011.339940.000000.00000-1.22417.80
9222013.02.08 07:48close4530.011.339940.000000.00000-1.54416.26
9232013.02.11 00:10buy4620.011.336640.000000.00000
9242013.02.11 00:40sell4630.011.336350.000000.00000
9252013.02.11 00:45sell4640.011.336660.000000.00000
9262013.02.11 00:55sell4650.021.336980.000000.00000
9272013.02.11 01:37close4650.021.336420.000000.000001.12417.38
9282013.02.11 01:37close4640.011.336420.000000.000000.24417.62
9292013.02.11 01:37close4630.011.336420.000000.00000-0.07417.55
9302013.02.11 01:40sell4660.011.336370.000000.00000
9312013.02.11 01:55sell4670.011.336850.000000.00000
9322013.02.11 02:15sell4680.021.337350.000000.00000
9332013.02.11 02:26close4620.011.337650.000000.000001.01418.56
9342013.02.11 02:30buy4690.011.337630.000000.00000
9352013.02.11 02:50buy4700.011.337020.000000.00000
9362013.02.11 05:45sell4710.021.337710.000000.00000
9372013.02.11 06:09close4710.021.336990.000000.000001.44420.00
9382013.02.11 06:09close4680.021.336990.000000.000000.72420.72
9392013.02.11 06:09close4670.011.336990.000000.00000-0.14420.58
9402013.02.11 06:09close4660.011.336990.000000.00000-0.62419.96
9412013.02.11 08:03close4700.011.337840.000000.000000.82420.78
9422013.02.11 08:03close4690.011.337840.000000.000000.21420.99
9432013.02.12 00:10sell4720.011.340190.000000.00000
9442013.02.12 00:15buy4730.011.340510.000000.00000
9452013.02.12 00:15sell4740.011.340490.000000.00000
9462013.02.12 00:22close4740.011.339840.000000.000000.65421.64
9472013.02.12 00:22close4720.011.339840.000000.000000.35421.99
9482013.02.12 00:25sell4750.011.339780.000000.00000
9492013.02.12 00:25buy4760.011.339800.000000.00000
9502013.02.12 01:00sell4770.011.340130.000000.00000
9512013.02.12 01:05sell4780.021.340540.000000.00000
9522013.02.12 01:05close4760.011.340670.000000.000000.87422.86
9532013.02.12 01:05close4730.011.340670.000000.000000.16423.02
9542013.02.12 01:10buy4790.011.340780.000000.00000
9552013.02.12 01:20buy4800.011.340090.000000.00000
9562013.02.12 01:20close4780.021.339950.000000.000001.18424.20
9572013.02.12 01:20close4770.011.339950.000000.000000.18424.38
9582013.02.12 01:20close4750.011.339950.000000.00000-0.17424.21
9592013.02.12 01:25sell4810.011.339830.000000.00000
9602013.02.12 01:35sell4820.011.340800.000000.00000
9612013.02.12 01:36close4800.011.340940.000000.000000.85425.06
9622013.02.12 01:36close4790.011.340940.000000.000000.16425.22
9632013.02.12 01:40buy4830.011.340580.000000.00000
9642013.02.12 02:00buy4840.011.340120.000000.00000
9652013.02.12 02:35close4820.011.339800.000000.000001.00426.22
9662013.02.12 02:35close4810.011.339800.000000.000000.03426.25
9672013.02.12 02:40sell4850.011.339910.000000.00000
9682013.02.12 02:45sell4860.011.340320.000000.00000
9692013.02.12 02:55sell4870.021.340660.000000.00000
9702013.02.12 03:00close4840.011.340860.000000.000000.74426.99
9712013.02.12 03:00close4830.011.340860.000000.000000.28427.27
9722013.02.12 03:05buy4880.011.340670.000000.00000
9732013.02.12 03:08close4870.021.340100.000000.000001.12428.39
9742013.02.12 03:08close4860.011.340100.000000.000000.22428.61
9752013.02.12 03:08close4850.011.340100.000000.00000-0.19428.42
9762013.02.12 03:10sell4890.011.340150.000000.00000
9772013.02.12 03:10buy4900.011.340170.000000.00000
9782013.02.12 04:15buy4910.021.339870.000000.00000
9792013.02.12 05:15buy4920.021.339270.000000.00000
9802013.02.12 05:16close4890.011.339150.000000.000001.00429.42
9812013.02.12 05:45buy4930.021.338950.000000.00000
9822013.02.12 06:25buy4940.031.338380.000000.00000
9832013.02.12 07:30buy4950.031.338000.000000.00000
9842013.02.12 09:10close4950.031.339160.000000.000003.48432.90
9852013.02.12 09:10close4940.031.339160.000000.000002.34435.24
9862013.02.12 09:10close4930.021.339160.000000.000000.42435.66
9872013.02.12 09:10close4920.021.339160.000000.00000-0.22435.44
9882013.02.12 09:10close4910.021.339160.000000.00000-1.42434.02
9892013.02.12 09:10close4900.011.339160.000000.00000-1.01433.01
9902013.02.12 09:10close4880.011.339160.000000.00000-1.51431.50
9912013.02.13 00:10buy4960.011.345510.000000.00000
9922013.02.13 00:55sell4970.011.345280.000000.00000
9932013.02.13 01:00buy4980.011.345240.000000.00000
9942013.02.13 01:15buy4990.021.344730.000000.00000
9952013.02.13 01:41close4990.021.345370.000000.000001.28432.78
9962013.02.13 01:41close4980.011.345370.000000.000000.13432.91
9972013.02.13 01:41close4960.011.345370.000000.00000-0.14432.77
9982013.02.13 01:45buy5000.011.345280.000000.00000
9992013.02.13 02:05buy5010.011.344710.000000.00000
10002013.02.13 03:13close5010.011.345500.000000.000000.79433.56
10012013.02.13 03:13close5000.011.345500.000000.000000.22433.78
10022013.02.13 03:15buy5020.011.345420.000000.00000
10032013.02.13 03:25buy5030.011.344970.000000.00000
10042013.02.13 05:20buy5040.021.344520.000000.00000
10052013.02.13 05:20close4970.011.344270.000000.000001.01434.79
10062013.02.13 05:45buy5050.021.344160.000000.00000
10072013.02.13 06:21close5050.021.344880.000000.000001.44436.23
10082013.02.13 06:21close5040.021.344880.000000.000000.72436.95
10092013.02.13 06:21close5030.011.344880.000000.00000-0.09436.86
10102013.02.13 06:21close5020.011.344880.000000.00000-0.54436.32
10112013.02.14 00:10sell5060.011.344780.000000.00000
10122013.02.14 00:15buy5070.011.344890.000000.00000
10132013.02.14 00:25sell5080.011.345230.000000.00000
10142013.02.14 00:35close5080.011.344490.000000.000000.74437.06
10152013.02.14 00:35close5060.011.344490.000000.000000.29437.35
10162013.02.14 00:40sell5090.011.344520.000000.00000
10172013.02.14 00:40buy5100.011.344540.000000.00000
10182013.02.14 01:00sell5110.011.344930.000000.00000
10192013.02.14 01:50buy5120.021.344250.000000.00000
10202013.02.14 02:07close5120.021.344780.000000.000001.06438.41
10212013.02.14 02:07close5100.011.344780.000000.000000.24438.65
10222013.02.14 02:07close5070.011.344780.000000.00000-0.11438.54
10232013.02.14 02:10buy5130.011.344800.000000.00000
10242013.02.14 02:35buy5140.011.344500.000000.00000
10252013.02.14 03:01close5110.011.344220.000000.000000.71439.25
10262013.02.14 03:01close5090.011.344220.000000.000000.30439.55
10272013.02.14 03:05sell5150.011.344300.000000.00000
10282013.02.14 03:07close5140.011.345150.000000.000000.65440.20
10292013.02.14 03:07close5130.011.345150.000000.000000.35440.55
10302013.02.14 03:10buy5160.011.344810.000000.00000
10312013.02.14 03:10sell5170.011.344790.000000.00000
10322013.02.14 03:35sell5180.021.345110.000000.00000
10332013.02.14 05:39close5180.021.344540.000000.000001.14441.69
10342013.02.14 05:39close5170.011.344540.000000.000000.25441.94
10352013.02.14 05:39close5150.011.344540.000000.00000-0.24441.70
10362013.02.14 05:50buy5190.011.344380.000000.00000
10372013.02.14 06:20buy5200.021.344040.000000.00000
10382013.02.14 06:35buy5210.021.343630.000000.00000
10392013.02.14 07:22close5210.021.344330.000000.000001.40443.10
10402013.02.14 07:22close5200.021.344330.000000.000000.58443.68
10412013.02.14 07:22close5190.011.344330.000000.00000-0.05443.63
10422013.02.14 07:22close5160.011.344330.000000.00000-0.48443.15
10432013.02.15 00:10buy5220.011.336670.000000.00000
10442013.02.15 00:20buy5230.011.336230.000000.00000
10452013.02.15 00:25sell5240.011.335710.000000.00000
10462013.02.15 00:25buy5250.021.335730.000000.00000
10472013.02.15 00:40sell5260.011.336010.000000.00000
10482013.02.15 01:52close5260.011.335350.000000.000000.66443.81
10492013.02.15 01:52close5240.011.335350.000000.000000.36444.17
10502013.02.15 01:55sell5270.011.335080.000000.00000
10512013.02.15 01:55buy5280.021.335100.000000.00000
10522013.02.15 02:05sell5290.011.335370.000000.00000
10532013.02.15 02:15sell5300.021.335770.000000.00000
10542013.02.15 02:38close5300.021.335210.000000.000001.12445.29
10552013.02.15 02:38close5290.011.335210.000000.000000.16445.45
10562013.02.15 02:38close5270.011.335210.000000.00000-0.13445.32
10572013.02.15 02:40sell5310.011.335120.000000.00000
10582013.02.15 03:40sell5320.011.335450.000000.00000
10592013.02.15 04:39close5280.021.335980.000000.000001.76447.08
10602013.02.15 04:39close5250.021.335980.000000.000000.50447.58
10612013.02.15 04:39close5230.011.335980.000000.00000-0.25447.33
10622013.02.15 04:39close5220.011.335980.000000.00000-0.69446.64
10632013.02.15 04:40sell5330.021.336070.000000.00000
10642013.02.15 05:20sell5340.021.336630.000000.00000
10652013.02.15 06:40close5340.021.335750.000000.000001.76448.40
10662013.02.15 06:40close5330.021.335750.000000.000000.64449.04
10672013.02.15 06:40close5320.011.335750.000000.00000-0.30448.74
10682013.02.15 06:40close5310.011.335750.000000.00000-0.63448.11
10692013.02.18 00:10sell5350.011.334990.000000.00000
10702013.02.18 01:20buy5360.011.335350.000000.00000
10712013.02.18 01:20sell5370.011.335330.000000.00000
10722013.02.18 01:40buy5380.011.334880.000000.00000
10732013.02.18 01:43close5370.011.334620.000000.000000.71448.82
10742013.02.18 01:43close5350.011.334620.000000.000000.37449.19
10752013.02.18 01:45sell5390.011.334690.000000.00000
10762013.02.18 01:50buy5400.021.334530.000000.00000
10772013.02.18 02:00buy5410.021.333930.000000.00000
10782013.02.18 03:13close5390.011.333690.000000.000001.00450.19
10792013.02.18 03:15sell5420.011.333730.000000.00000
10802013.02.18 03:20buy5430.021.333370.000000.00000
10812013.02.18 04:30sell5440.011.334020.000000.00000
10822013.02.18 05:14close5440.011.333370.000000.000000.65450.84
10832013.02.18 05:14close5420.011.333370.000000.000000.36451.20
10842013.02.18 05:30buy5450.031.332900.000000.00000
10852013.02.18 05:35buy5460.031.332620.000000.00000
10862013.02.18 07:24close5460.031.333740.000000.000003.36454.56
10872013.02.18 07:24close5450.031.333740.000000.000002.52457.08
10882013.02.18 07:24close5430.021.333740.000000.000000.74457.82
10892013.02.18 07:24close5410.021.333740.000000.00000-0.38457.44
10902013.02.18 07:24close5400.021.333740.000000.00000-1.58455.86
10912013.02.18 07:24close5380.011.333740.000000.00000-1.14454.72
10922013.02.18 07:24close5360.011.333740.000000.00000-1.61453.11
10932013.02.19 00:10buy5470.011.335130.000000.00000
10942013.02.19 00:50sell5480.011.335240.000000.00000
10952013.02.19 01:45sell5490.011.335550.000000.00000
10962013.02.19 01:45close5470.011.336140.000000.000001.01454.12
10972013.02.19 01:50buy5500.011.335930.000000.00000
10982013.02.19 01:50sell5510.021.335910.000000.00000
10992013.02.19 01:55buy5520.011.335440.000000.00000
11002013.02.19 01:56close5510.021.335270.000000.000001.28455.40
11012013.02.19 01:56close5490.011.335270.000000.000000.28455.68
11022013.02.19 01:56close5480.011.335270.000000.00000-0.03455.65
11032013.02.19 02:00sell5530.011.334830.000000.00000
11042013.02.19 02:00buy5540.021.334850.000000.00000
11052013.02.19 02:10buy5550.021.333950.000000.00000
11062013.02.19 06:34close5550.021.335070.000000.000002.24457.89
11072013.02.19 06:34close5540.021.335070.000000.000000.44458.33
11082013.02.19 06:34close5520.011.335070.000000.00000-0.37457.96
11092013.02.19 06:34close5500.011.335070.000000.00000-0.86457.10
11102013.02.19 06:50sell5560.011.335140.000000.00000
11112013.02.19 07:05sell5570.021.335510.000000.00000
11122013.02.19 07:27close5570.021.334950.000000.000001.12458.22
11132013.02.19 07:27close5560.011.334950.000000.000000.19458.41
11142013.02.19 07:27close5530.011.334950.000000.00000-0.12458.29
11152013.02.20 00:10sell5580.011.338740.000000.00000
11162013.02.20 01:05buy5590.011.338920.000000.00000
11172013.02.20 01:25buy5600.011.338500.000000.00000
11182013.02.20 01:31close5600.011.339210.000000.000000.71459.00
11192013.02.20 01:31close5590.011.339210.000000.000000.29459.29
11202013.02.20 01:35buy5610.011.339060.000000.00000
11212013.02.20 01:40sell5620.011.339380.000000.00000
11222013.02.20 02:10sell5630.021.339670.000000.00000
11232013.02.20 02:10close5610.011.340060.000000.000001.00460.29
11242013.02.20 02:15buy5640.011.340780.000000.00000
11252013.02.20 02:15sell5650.021.340760.000000.00000
11262013.02.20 02:20buy5660.011.340380.000000.00000
11272013.02.20 02:25close5660.011.341090.000000.000000.71461.00
11282013.02.20 02:25close5640.011.341090.000000.000000.31461.31
11292013.02.20 02:30buy5670.011.341700.000000.00000
11302013.02.20 02:30sell5680.021.341680.000000.00000
11312013.02.20 02:50buy5690.011.341430.000000.00000
11322013.02.20 03:06close5690.011.342080.000000.000000.65461.96
11332013.02.20 03:06close5670.011.342080.000000.000000.38462.34
11342013.02.20 03:10buy5700.011.342750.000000.00000
11352013.02.20 03:10sell5710.031.342730.000000.00000
11362013.02.20 03:20buy5720.011.342500.000000.00000
11372013.02.20 03:40buy5730.021.342230.000000.00000
11382013.02.20 04:10buy5740.021.341890.000000.00000
11392013.02.20 04:20buy5750.021.341590.000000.00000
11402013.02.20 04:35buy5760.031.341320.000000.00000
11412013.02.20 06:18close5710.031.340780.000000.000005.85468.19
11422013.02.20 06:18close5680.021.340780.000000.000001.80469.99
11432013.02.20 06:18close5650.021.340780.000000.00000-0.04469.95
11442013.02.20 06:18close5630.021.340780.000000.00000-2.22467.73
11452013.02.20 06:18close5620.011.340780.000000.00000-1.40466.33
11462013.02.20 06:18close5580.011.340780.000000.00000-2.04464.29
11472013.02.20 06:20buy5770.031.340880.000000.00000
11482013.02.20 08:15close5770.031.341790.000000.000002.73467.02
11492013.02.20 08:15close5760.031.341790.000000.000001.41468.43
11502013.02.20 08:15close5750.021.341790.000000.000000.40468.83
11512013.02.20 08:15close5740.021.341790.000000.00000-0.20468.63
11522013.02.20 08:15close5730.021.341790.000000.00000-0.88467.75
11532013.02.20 08:15close5720.011.341790.000000.00000-0.71467.04
11542013.02.20 08:15close5700.011.341790.000000.00000-0.96466.08
11552013.02.21 00:10buy5780.011.328380.000000.00000
11562013.02.21 00:45sell5790.011.328330.000000.00000
11572013.02.21 00:55sell5800.011.328640.000000.00000
11582013.02.21 01:20buy5810.011.328080.000000.00000
11592013.02.21 01:20close5800.011.327970.000000.000000.67466.75
11602013.02.21 01:20close5790.011.327970.000000.000000.36467.11
11612013.02.21 01:25sell5820.011.327680.000000.00000
11622013.02.21 01:25buy5830.021.327700.000000.00000
11632013.02.21 01:35sell5840.011.328010.000000.00000
11642013.02.21 01:48close5840.011.327320.000000.000000.69467.80
11652013.02.21 01:48close5820.011.327320.000000.000000.36468.16
11662013.02.21 01:50sell5850.011.327470.000000.00000
11672013.02.21 01:55buy5860.021.327300.000000.00000
11682013.02.21 02:10sell5870.011.327750.000000.00000
11692013.02.21 02:15close5860.021.327960.000000.000001.32469.48
11702013.02.21 02:15close5830.021.327960.000000.000000.52470.00
11712013.02.21 02:15close5810.011.327960.000000.00000-0.12469.88
11722013.02.21 02:15close5780.011.327960.000000.00000-0.42469.46
11732013.02.21 02:20buy5880.011.328020.000000.00000
11742013.02.21 02:25sell5890.021.328070.000000.00000
11752013.02.21 02:40sell5900.021.328710.000000.00000
11762013.02.21 03:47close5900.021.327910.000000.000001.60471.06
11772013.02.21 03:47close5890.021.327910.000000.000000.32471.38
11782013.02.21 03:47close5870.011.327910.000000.00000-0.16471.22
11792013.02.21 03:47close5850.011.327910.000000.00000-0.44470.78
11802013.02.21 03:50buy5910.011.327610.000000.00000
11812013.02.21 05:35buy5920.021.327270.000000.00000
11822013.02.21 05:40buy5930.021.326520.000000.00000
11832013.02.21 05:45buy5940.021.325880.000000.00000
11842013.02.21 07:30buy5950.031.325310.000000.00000
11852013.02.21 07:40buy5960.031.324630.000000.00000
11862013.02.21 08:00buy5970.031.324030.000000.00000
11872013.02.21 08:36close5970.031.325840.000000.000005.43476.21
11882013.02.21 08:36close5960.031.325840.000000.000003.63479.84
11892013.02.21 08:36close5950.031.325840.000000.000001.59481.43
11902013.02.21 08:36close5940.021.325840.000000.00000-0.08481.35
11912013.02.21 08:36close5930.021.325840.000000.00000-1.36479.99
11922013.02.21 08:36close5920.021.325840.000000.00000-2.86477.13
11932013.02.21 08:36close5910.011.325840.000000.00000-1.77475.36
11942013.02.21 08:36close5880.011.325840.000000.00000-2.18473.18
11952013.02.22 00:10buy5980.011.318670.000000.00000
11962013.02.22 00:40sell5990.011.318690.000000.00000
11972013.02.22 01:00sell6000.011.319150.000000.00000
11982013.02.22 02:54close6000.011.318420.000000.000000.73473.91
11992013.02.22 02:54close5990.011.318420.000000.000000.27474.18
12002013.02.22 03:00sell6010.011.318450.000000.00000
12012013.02.22 03:10buy6020.011.318400.000000.00000
12022013.02.22 03:14close6020.011.319060.000000.000000.66474.84
12032013.02.22 03:14close5980.011.319060.000000.000000.39475.23
12042013.02.22 03:15sell6030.011.318900.000000.00000
12052013.02.22 03:20buy6040.011.319010.000000.00000
12062013.02.22 03:35buy6050.011.318750.000000.00000
12072013.02.22 03:55sell6060.021.319210.000000.00000
12082013.02.22 04:01close6050.011.319380.000000.000000.63475.86
12092013.02.22 04:01close6040.011.319380.000000.000000.37476.23
12102013.02.22 04:25sell6070.021.320100.000000.00000
12112013.02.22 04:30sell6080.021.320550.000000.00000
12122013.02.22 05:50sell6090.031.320970.000000.00000
12132013.02.22 06:05sell6100.031.321310.000000.00000
12142013.02.22 06:15sell6110.031.321780.000000.00000
12152013.02.22 09:47close6110.031.320430.000000.000004.05480.28
12162013.02.22 09:47close6100.031.320430.000000.000002.64482.92
12172013.02.22 09:47close6090.031.320430.000000.000001.62484.54
12182013.02.22 09:47close6080.021.320430.000000.000000.24484.78
12192013.02.22 09:47close6070.021.320430.000000.00000-0.66484.12
12202013.02.22 09:47close6060.021.320430.000000.00000-2.44481.68
12212013.02.22 09:47close6030.011.320430.000000.00000-1.53480.15
12222013.02.22 09:47close6010.011.320430.000000.00000-1.98478.17
12232013.02.25 00:10buy6120.011.320350.000000.00000
12242013.02.25 00:20buy6130.011.319920.000000.00000
12252013.02.25 00:25buy6140.021.319540.000000.00000
12262013.02.25 00:35sell6150.011.318900.000000.00000
12272013.02.25 00:35buy6160.021.318920.000000.00000
12282013.02.25 00:44close6160.021.319760.000000.000001.68479.85
12292013.02.25 00:44close6140.021.319760.000000.000000.44480.29
12302013.02.25 00:44close6130.011.319760.000000.00000-0.16480.13
12312013.02.25 00:44close6120.011.319760.000000.00000-0.59479.54
12322013.02.25 00:45sell6170.011.319630.000000.00000
12332013.02.25 00:50buy6180.011.319590.000000.00000
12342013.02.25 00:55buy6190.011.319260.000000.00000
12352013.02.25 01:03close6170.011.318760.000000.000000.87480.41
12362013.02.25 01:03close6150.011.318760.000000.000000.14480.55
12372013.02.25 01:05sell6200.011.318820.000000.00000
12382013.02.25 01:05buy6210.021.318840.000000.00000
12392013.02.25 01:21close6210.021.319430.000000.000001.18481.73
12402013.02.25 01:21close6190.011.319430.000000.000000.17481.90
12412013.02.25 01:21close6180.011.319430.000000.00000-0.16481.74
12422013.02.25 01:25buy6220.011.319930.000000.00000
12432013.02.25 01:25sell6230.011.319910.000000.00000
12442013.02.25 01:35sell6240.021.320240.000000.00000
12452013.02.25 01:45buy6250.011.319540.000000.00000
12462013.02.25 01:45close6240.021.319490.000000.000001.50483.24
12472013.02.25 01:45close6230.011.319490.000000.000000.42483.66
12482013.02.25 01:45close6200.011.319490.000000.00000-0.67482.99
12492013.02.25 01:50sell6260.011.319250.000000.00000
12502013.02.25 01:50buy6270.021.319270.000000.00000
12512013.02.25 01:55sell6280.011.319640.000000.00000
12522013.02.25 01:55close6270.021.319800.000000.000001.06484.05
12532013.02.25 01:55close6250.011.319800.000000.000000.26484.31
12542013.02.25 01:55close6220.011.319800.000000.00000-0.13484.18
12552013.02.25 02:02close6280.011.318940.000000.000000.70484.88
12562013.02.25 02:02close6260.011.318940.000000.000000.31485.19
12572013.02.25 02:05sell6290.011.318590.000000.00000
12582013.02.25 02:10sell6300.011.318900.000000.00000
12592013.02.25 02:12close6300.011.318240.000000.000000.66485.85
12602013.02.25 02:12close6290.011.318240.000000.000000.35486.20
12612013.02.25 02:15sell6310.011.318340.000000.00000
12622013.02.25 02:20sell6320.011.318630.000000.00000
12632013.02.25 02:30sell6330.021.318910.000000.00000
12642013.02.25 03:01close6330.021.318400.000000.000001.02487.22
12652013.02.25 03:01close6320.011.318400.000000.000000.23487.45
12662013.02.25 03:01close6310.011.318400.000000.00000-0.06487.39
12672013.02.25 03:05sell6340.011.318660.000000.00000
12682013.02.25 03:25buy6350.011.319330.000000.00000
12692013.02.25 03:25sell6360.011.319310.000000.00000
12702013.02.25 03:40buy6370.011.319030.000000.00000
12712013.02.25 03:46close6360.011.318480.000000.000000.83488.22
12722013.02.25 03:46close6340.011.318480.000000.000000.18488.40
12732013.02.25 03:50buy6380.021.318320.000000.00000
12742013.02.25 04:54close6380.021.319040.000000.000001.44489.84
12752013.02.25 04:54close6370.011.319040.000000.000000.01489.85
12762013.02.25 04:54close6350.011.319040.000000.00000-0.29489.56
12772013.02.26 00:10sell6390.011.306750.000000.00000
12782013.02.26 00:15buy6400.011.307680.000000.00000
12792013.02.26 00:15sell6410.011.307660.000000.00000
12802013.02.26 00:20buy6420.011.307210.000000.00000
12812013.02.26 00:21close6410.011.306700.000000.000000.96490.52
12822013.02.26 00:21close6390.011.306700.000000.000000.05490.57
12832013.02.26 00:25sell6430.011.306820.000000.00000
12842013.02.26 00:25buy6440.021.306840.000000.00000
12852013.02.26 00:30buy6450.021.306110.000000.00000
12862013.02.26 00:40close6450.021.307030.000000.000001.84492.41
12872013.02.26 00:40close6440.021.307030.000000.000000.38492.79
12882013.02.26 00:40close6420.011.307030.000000.00000-0.18492.61
12892013.02.26 00:40close6400.011.307030.000000.00000-0.65491.96
12902013.02.26 00:56close6430.011.305800.000000.000001.02492.98
12912013.02.26 01:00sell6460.011.305750.000000.00000
12922013.02.26 01:10sell6470.011.306700.000000.00000
12932013.02.26 01:25buy6480.011.306910.000000.00000
12942013.02.26 01:30buy6490.011.306450.000000.00000
12952013.02.26 01:37close6490.011.307200.000000.000000.75493.73
12962013.02.26 01:37close6480.011.307200.000000.000000.29494.02
12972013.02.26 01:40buy6500.011.307410.000000.00000
12982013.02.26 01:40sell6510.021.307390.000000.00000
12992013.02.26 01:50buy6520.011.306780.000000.00000
13002013.02.26 01:52close6510.021.306520.000000.000001.74495.76
13012013.02.26 01:52close6470.011.306520.000000.000000.18495.94
13022013.02.26 01:52close6460.011.306520.000000.00000-0.77495.17
13032013.02.26 01:55sell6530.011.305980.000000.00000
13042013.02.26 01:55buy6540.021.306000.000000.00000
13052013.02.26 01:58close6540.021.306850.000000.000001.70496.87
13062013.02.26 01:58close6520.011.306850.000000.000000.07496.94
13072013.02.26 01:58close6500.011.306850.000000.00000-0.56496.38
13082013.02.26 02:00sell6550.011.306570.000000.00000
13092013.02.26 02:05buy6560.011.307500.000000.00000
13102013.02.26 02:05sell6570.021.307480.000000.00000
13112013.02.26 02:10sell6580.021.308230.000000.00000
13122013.02.26 02:13close6560.011.308500.000000.000001.00497.38
13132013.02.26 02:15buy6590.011.308750.000000.00000
13142013.02.26 02:15sell6600.021.308730.000000.00000
13152013.02.26 02:20buy6610.011.308370.000000.00000
13162013.02.26 02:25buy6620.021.307850.000000.00000
13172013.02.26 02:35close6620.021.308510.000000.000001.32498.70
13182013.02.26 02:35close6610.011.308510.000000.000000.14498.84
13192013.02.26 02:35close6590.011.308510.000000.00000-0.24498.60
13202013.02.26 02:40buy6630.011.308360.000000.00000
13212013.02.26 02:44close6600.021.307490.000000.000002.48501.08
13222013.02.26 02:44close6580.021.307490.000000.000001.48502.56
13232013.02.26 02:44close6570.021.307490.000000.00000-0.02502.54
13242013.02.26 02:44close6550.011.307490.000000.00000-0.92501.62
13252013.02.26 02:44close6530.011.307490.000000.00000-1.51500.11
13262013.02.26 02:45buy6640.011.307670.000000.00000
13272013.02.26 02:52close6640.011.308540.000000.000000.87500.98
13282013.02.26 02:52close6630.011.308540.000000.000000.18501.16
13292013.02.26 02:55buy6650.011.308010.000000.00000
13302013.02.26 03:10sell6660.011.307610.000000.00000
13312013.02.26 03:10buy6670.011.307630.000000.00000
13322013.02.26 03:25sell6680.011.307930.000000.00000
13332013.02.26 03:27close6670.011.308320.000000.000000.69501.85
13342013.02.26 03:27close6650.011.308320.000000.000000.31502.16
13352013.02.26 03:30buy6690.011.308390.000000.00000
13362013.02.26 03:30sell6700.021.308370.000000.00000
13372013.02.26 03:40buy6710.011.308050.000000.00000
13382013.02.26 04:04close6710.011.308720.000000.000000.67502.83
13392013.02.26 04:04close6690.011.308720.000000.000000.33503.16
13402013.02.26 04:51close6700.021.307770.000000.000001.20504.36
13412013.02.26 04:51close6680.011.307770.000000.000000.16504.52
13422013.02.26 04:51close6660.011.307770.000000.00000-0.16504.36
13432013.02.27 00:10buy6720.011.306180.000000.00000
13442013.02.27 00:20sell6730.011.305910.000000.00000
13452013.02.27 00:40sell6740.011.306260.000000.00000
13462013.02.27 01:40sell6750.021.306660.000000.00000
13472013.02.27 02:17close6750.021.306060.000000.000001.20505.56
13482013.02.27 02:17close6740.011.306060.000000.000000.20505.76
13492013.02.27 02:17close6730.011.306060.000000.00000-0.15505.61
13502013.02.27 02:20sell6760.011.306170.000000.00000
13512013.02.27 02:50buy6770.011.305680.000000.00000
13522013.02.27 03:20buy6780.021.305260.000000.00000
13532013.02.27 03:22close6760.011.305130.000000.000001.04506.65
13542013.02.27 03:25sell6790.011.304470.000000.00000
13552013.02.27 03:25buy6800.021.304490.000000.00000
13562013.02.27 03:35sell6810.011.305130.000000.00000
13572013.02.27 03:39close6810.011.304290.000000.000000.84507.49
13582013.02.27 03:39close6790.011.304290.000000.000000.18507.67
13592013.02.27 03:45sell6820.011.304480.000000.00000
13602013.02.27 03:50sell6830.011.305030.000000.00000
13612013.02.27 05:14close6800.021.305460.000000.000001.94509.61
13622013.02.27 05:14close6780.021.305460.000000.000000.40510.01
13632013.02.27 05:14close6770.011.305460.000000.00000-0.22509.79
13642013.02.27 05:14close6720.011.305460.000000.00000-0.72509.07
13652013.02.27 05:15sell6840.021.305430.000000.00000
13662013.02.27 05:25sell6850.021.305900.000000.00000
13672013.02.27 05:30sell6860.021.306660.000000.00000
13682013.02.27 06:30sell6870.031.307040.000000.00000
13692013.02.27 07:09close6870.031.305900.000000.000003.42512.49
13702013.02.27 07:09close6860.021.305900.000000.000001.52514.01
13712013.02.27 07:09close6850.021.305900.000000.000000.00514.01
13722013.02.27 07:09close6840.021.305900.000000.00000-0.94513.07
13732013.02.27 07:09close6830.011.305900.000000.00000-0.87512.20
13742013.02.27 07:09close6820.011.305900.000000.00000-1.42510.78
13752013.02.28 00:10sell6880.011.313020.000000.00000
13762013.02.28 00:45buy6890.011.313530.000000.00000
13772013.02.28 00:45sell6900.011.313510.000000.00000
13782013.02.28 01:50sell6910.021.314250.000000.00000
13792013.02.28 01:53close6890.011.314570.000000.000001.04511.82
13802013.02.28 01:55buy6920.011.315600.000000.00000
13812013.02.28 01:55sell6930.021.315580.000000.00000
13822013.02.28 02:05buy6940.011.315250.000000.00000
13832013.02.28 02:10buy6950.021.314700.000000.00000
13842013.02.28 02:35buy6960.021.314360.000000.00000
13852013.02.28 02:38close6960.021.315060.000000.000001.40513.22
13862013.02.28 02:38close6950.021.315060.000000.000000.72513.94
13872013.02.28 02:38close6940.011.315060.000000.00000-0.19513.75
13882013.02.28 02:38close6920.011.315060.000000.00000-0.54513.21
13892013.02.28 02:40buy6970.011.315280.000000.00000
13902013.02.28 02:50buy6980.011.315120.000000.00000
13912013.02.28 02:55buy6990.021.314760.000000.00000
13922013.02.28 03:05buy7000.021.314400.000000.00000
13932013.02.28 03:29close7000.021.315020.000000.000001.24514.45
13942013.02.28 03:29close6990.021.315020.000000.000000.52514.97
13952013.02.28 03:29close6980.011.315020.000000.00000-0.10514.87
13962013.02.28 03:29close6970.011.315020.000000.00000-0.26514.61
13972013.02.28 03:35buy7010.011.315030.000000.00000
13982013.02.28 04:10buy7020.011.314390.000000.00000
13992013.02.28 04:10close6930.021.314140.000000.000002.88517.49
14002013.02.28 04:10close6910.021.314140.000000.000000.22517.71
14012013.02.28 04:10close6900.011.314140.000000.00000-0.63517.08
14022013.02.28 04:10close6880.011.314140.000000.00000-1.12515.96
14032013.02.28 06:45buy7030.021.314000.000000.00000
14042013.02.28 07:11close7030.021.314660.000000.000001.32517.28
14052013.02.28 07:11close7020.011.314660.000000.000000.27517.55
14062013.02.28 07:11close7010.011.314660.000000.00000-0.37517.18
14072013.03.01 00:10sell7040.011.305570.000000.00000
14082013.03.01 00:50buy7050.011.306190.000000.00000
14092013.03.01 00:50sell7060.011.306170.000000.00000
14102013.03.01 00:55sell7070.021.306530.000000.00000
14112013.03.01 01:52close7070.021.305910.000000.000001.24518.42
14122013.03.01 01:52close7060.011.305910.000000.000000.26518.68
14132013.03.01 01:52close7040.011.305910.000000.00000-0.34518.34
14142013.03.01 01:55sell7080.011.305810.000000.00000
14152013.03.01 01:55buy7090.011.305830.000000.00000
14162013.03.01 02:10sell7100.011.306330.000000.00000
14172013.03.01 02:10close7090.011.306510.000000.000000.68519.02
14182013.03.01 02:10close7050.011.306510.000000.000000.32519.34
14192013.03.01 02:15buy7110.011.306790.000000.00000
14202013.03.01 02:15sell7120.021.306770.000000.00000
14212013.03.01 02:20buy7130.011.306490.000000.00000
14222013.03.01 03:52close7130.011.307140.000000.000000.65519.99
14232013.03.01 03:52close7110.011.307140.000000.000000.35520.34
14242013.03.01 03:55sell7140.021.307100.000000.00000
14252013.03.01 04:25sell7150.021.307530.000000.00000
14262013.03.01 07:15sell7160.031.308230.000000.00000
14272013.03.01 08:50close7160.031.307090.000000.000003.42523.76
14282013.03.01 08:50close7150.021.307090.000000.000000.88524.64
14292013.03.01 08:50close7140.021.307090.000000.000000.02524.66
14302013.03.01 08:50close7120.021.307090.000000.00000-0.64524.02
14312013.03.01 08:50close7100.011.307090.000000.00000-0.76523.26
14322013.03.01 08:50close7080.011.307090.000000.00000-1.28521.98
14332013.03.04 00:10sell7170.011.301110.000000.00000
14342013.03.04 00:40buy7180.011.301600.000000.00000
14352013.03.04 00:40sell7190.011.301580.000000.00000
14362013.03.04 00:50buy7200.011.301140.000000.00000
14372013.03.04 01:10close7200.011.301880.000000.000000.74522.72
14382013.03.04 01:10close7180.011.301880.000000.000000.28523.00
14392013.03.04 01:15buy7210.011.302070.000000.00000
14402013.03.04 01:15sell7220.021.302050.000000.00000
14412013.03.04 01:35sell7230.021.302510.000000.00000
14422013.03.04 01:54close7230.021.301750.000000.000001.52524.52
14432013.03.04 01:54close7220.021.301750.000000.000000.60525.12
14442013.03.04 01:54close7190.011.301750.000000.00000-0.17524.95
14452013.03.04 01:54close7170.011.301750.000000.00000-0.64524.31
14462013.03.04 01:55buy7240.011.301550.000000.00000
14472013.03.04 02:00sell7250.011.301550.000000.00000
14482013.03.04 02:02close7240.011.302320.000000.000000.77525.08
14492013.03.04 02:02close7210.011.302320.000000.000000.25525.33
14502013.03.04 02:05buy7260.011.302350.000000.00000
14512013.03.04 02:05sell7270.011.302330.000000.00000
14522013.03.04 02:24close7270.011.301440.000000.000000.89526.22
14532013.03.04 02:24close7250.011.301440.000000.000000.11526.33
14542013.03.04 02:25buy7280.011.301480.000000.00000
14552013.03.04 02:30sell7290.011.301540.000000.00000
14562013.03.04 02:44close7290.011.300540.000000.000001.00527.33
14572013.03.04 02:45buy7300.021.300360.000000.00000
14582013.03.04 02:50sell7310.011.300830.000000.00000
14592013.03.04 03:05sell7320.011.301370.000000.00000
14602013.03.04 03:07close7300.021.301450.000000.000002.18529.51
14612013.03.04 03:07close7280.011.301450.000000.00000-0.03529.48
14622013.03.04 03:07close7260.011.301450.000000.00000-0.90528.58
14632013.03.04 03:10buy7330.011.301540.000000.00000
14642013.03.04 03:15sell7340.021.301840.000000.00000
14652013.03.04 03:47close7340.021.301150.000000.000001.38529.96
14662013.03.04 03:47close7320.011.301150.000000.000000.22530.18
14672013.03.04 03:47close7310.011.301150.000000.00000-0.32529.86
14682013.03.04 03:55buy7350.011.301090.000000.00000
14692013.03.04 05:15close7350.011.301820.000000.000000.73530.59
14702013.03.04 05:15close7330.011.301820.000000.000000.28530.87
14712013.03.05 00:10buy7360.011.302630.000000.00000
14722013.03.05 00:15buy7370.011.302310.000000.00000
14732013.03.05 00:20sell7380.011.302230.000000.00000
14742013.03.05 00:30sell7390.011.302620.000000.00000
14752013.03.05 01:29close7370.011.303020.000000.000000.71531.58
14762013.03.05 01:29close7360.011.303020.000000.000000.39531.97
14772013.03.05 01:30sell7400.021.302990.000000.00000
14782013.03.05 01:35buy7410.011.303150.000000.00000
14792013.03.05 01:45sell7420.021.303620.000000.00000
14802013.03.05 02:42close7420.021.302790.000000.000001.66533.63
14812013.03.05 02:42close7400.021.302790.000000.000000.40534.03
14822013.03.05 02:42close7390.011.302790.000000.00000-0.17533.86
14832013.03.05 02:42close7380.011.302790.000000.00000-0.56533.30
14842013.03.05 02:45sell7430.011.302730.000000.00000
14852013.03.05 02:45buy7440.011.302750.000000.00000
14862013.03.05 03:10sell7450.011.303070.000000.00000
14872013.03.05 03:17close7440.011.303460.000000.000000.71534.01
14882013.03.05 03:17close7410.011.303460.000000.000000.31534.32
14892013.03.05 03:20buy7460.011.303640.000000.00000
14902013.03.05 03:20sell7470.021.303620.000000.00000
14912013.03.05 03:40buy7480.011.303070.000000.00000
14922013.03.05 03:45close7470.021.302960.000000.000001.32535.64
14932013.03.05 03:45close7450.011.302960.000000.000000.11535.75
14942013.03.05 03:45close7430.011.302960.000000.00000-0.23535.52
14952013.03.05 04:10buy7490.021.302770.000000.00000
14962013.03.05 05:24close7490.021.303360.000000.000001.18536.70
14972013.03.05 05:24close7480.011.303360.000000.000000.29536.99
14982013.03.05 05:24close7460.011.303360.000000.00000-0.28536.71
14992013.03.06 00:10buy7500.011.305270.000000.00000
15002013.03.06 00:15buy7510.011.304960.000000.00000
15012013.03.06 00:55sell7520.011.304540.000000.00000
15022013.03.06 00:55buy7530.021.304560.000000.00000
15032013.03.06 02:10sell7540.011.304890.000000.00000
15042013.03.06 02:30close7530.021.305160.000000.000001.20537.91
15052013.03.06 02:30close7510.011.305160.000000.000000.20538.11
15062013.03.06 02:30close7500.011.305160.000000.00000-0.11538.00
15072013.03.06 02:35buy7550.011.305260.000000.00000
15082013.03.06 02:35sell7560.021.305240.000000.00000
15092013.03.06 02:40sell7570.021.305810.000000.00000
15102013.03.06 03:00sell7580.021.306140.000000.00000
15112013.03.06 03:00close7550.011.306280.000000.000001.02539.02
15122013.03.06 03:05buy7590.011.306400.000000.00000
15132013.03.06 03:10sell7600.031.306560.000000.00000
15142013.03.06 03:30buy7610.011.305980.000000.00000
15152013.03.06 05:11close7610.011.306700.000000.000000.72539.74
15162013.03.06 05:11close7590.011.306700.000000.000000.30540.04
15172013.03.06 08:34close7600.031.305600.000000.000002.88542.92
15182013.03.06 08:34close7580.021.305600.000000.000001.08544.00
15192013.03.06 08:34close7570.021.305600.000000.000000.42544.42
15202013.03.06 08:34close7560.021.305600.000000.00000-0.72543.70
15212013.03.06 08:34close7540.011.305600.000000.00000-0.71542.99
15222013.03.06 08:34close7520.011.305600.000000.00000-1.06541.93
15232013.03.07 00:10sell7620.011.297100.000000.00000
15242013.03.07 00:25sell7630.011.297440.000000.00000
15252013.03.07 01:05buy7640.011.297870.000000.00000
15262013.03.07 01:05sell7650.021.297850.000000.00000
15272013.03.07 01:35sell7660.021.298150.000000.00000
15282013.03.07 01:46close7660.021.297540.000000.000001.22543.15
15292013.03.07 01:46close7650.021.297540.000000.000000.62543.77
15302013.03.07 01:46close7630.011.297540.000000.00000-0.10543.67
15312013.03.07 01:46close7620.011.297540.000000.00000-0.44543.23
15322013.03.07 01:50sell7670.011.297750.000000.00000
15332013.03.07 02:55buy7680.011.297510.000000.00000
15342013.03.07 03:06close7680.011.298190.000000.000000.68543.91
15352013.03.07 03:06close7640.011.298190.000000.000000.32544.23
15362013.03.07 03:10buy7690.011.298310.000000.00000
15372013.03.07 03:10sell7700.011.298290.000000.00000
15382013.03.07 04:10sell7710.021.299070.000000.00000
15392013.03.07 04:11close7690.011.299320.000000.000001.01545.24
15402013.03.07 04:15sell7720.021.299460.000000.00000
15412013.03.07 04:30close7720.021.298630.000000.000001.66546.90
15422013.03.07 04:30close7710.021.298630.000000.000000.88547.78
15432013.03.07 04:30close7700.011.298630.000000.00000-0.34547.44
15442013.03.07 04:30close7670.011.298630.000000.00000-0.88546.56
15452013.03.08 00:10buy7730.011.310610.000000.00000
15462013.03.08 00:20sell7740.011.310390.000000.00000
15472013.03.08 00:35buy7750.011.310360.000000.00000
15482013.03.08 00:50sell7760.011.310700.000000.00000
15492013.03.08 00:50close7750.011.310990.000000.000000.63547.19
15502013.03.08 00:50close7730.011.310990.000000.000000.38547.57
15512013.03.08 00:55buy7770.011.310810.000000.00000
15522013.03.08 01:00buy7780.011.310430.000000.00000
15532013.03.08 01:49close7780.011.311220.000000.000000.79548.36
15542013.03.08 01:49close7770.011.311220.000000.000000.41548.77
15552013.03.08 01:50sell7790.021.311300.000000.00000
15562013.03.08 01:55buy7800.011.311060.000000.00000
15572013.03.08 02:01close7790.021.310600.000000.000001.40550.17
15582013.03.08 02:01close7760.011.310600.000000.000000.10550.27
15592013.03.08 02:01close7740.011.310600.000000.00000-0.21550.06
15602013.03.08 02:05sell7810.011.310320.000000.00000
15612013.03.08 02:05buy7820.011.310340.000000.00000
15622013.03.08 02:40buy7830.021.309990.000000.00000
15632013.03.08 03:25buy7840.021.309700.000000.00000
15642013.03.08 03:49close7810.011.309310.000000.000001.01551.07
15652013.03.08 03:50buy7850.021.309320.000000.00000
15662013.03.08 04:55buy7860.031.308910.000000.00000
15672013.03.08 05:40close7860.031.309800.000000.000002.67553.74
15682013.03.08 05:40close7850.021.309800.000000.000000.96554.70
15692013.03.08 05:40close7840.021.309800.000000.000000.20554.90
15702013.03.08 05:40close7830.021.309800.000000.00000-0.38554.52
15712013.03.08 05:40close7820.011.309800.000000.00000-0.54553.98
15722013.03.08 05:40close7800.011.309800.000000.00000-1.26552.72
15732013.03.11 00:10sell7870.011.299990.000000.00000
15742013.03.11 00:15buy7880.011.300210.000000.00000
15752013.03.11 00:25buy7890.011.299480.000000.00000
15762013.03.11 00:56close7870.011.298940.000000.000001.05553.77
15772013.03.11 01:00sell7900.011.298820.000000.00000
15782013.03.11 01:00buy7910.021.298840.000000.00000
15792013.03.11 01:15buy7920.021.298500.000000.00000
15802013.03.11 01:25buy7930.021.298200.000000.00000
15812013.03.11 02:46close7930.021.299050.000000.000001.70555.47
15822013.03.11 02:46close7920.021.299050.000000.000001.10556.57
15832013.03.11 02:46close7910.021.299050.000000.000000.42556.99
15842013.03.11 02:46close7890.011.299050.000000.00000-0.43556.56
15852013.03.11 02:46close7880.011.299050.000000.00000-1.16555.40
15862013.03.11 02:50buy7940.011.299020.000000.00000
15872013.03.11 02:55sell7950.011.299360.000000.00000
15882013.03.11 03:30sell7960.021.299690.000000.00000
15892013.03.11 03:51close7940.011.300020.000000.000001.00556.40
15902013.03.11 04:55sell7970.021.300090.000000.00000
15912013.03.11 05:00sell7980.021.300390.000000.00000
15922013.03.11 05:20sell7990.031.300730.000000.00000
15932013.03.11 06:50close7990.031.299900.000000.000002.49558.89
15942013.03.11 06:50close7980.021.299900.000000.000000.98559.87
15952013.03.11 06:50close7970.021.299900.000000.000000.38560.25
15962013.03.11 06:50close7960.021.299900.000000.00000-0.42559.83
15972013.03.11 06:50close7950.011.299900.000000.00000-0.54559.29
15982013.03.11 06:50close7900.011.299900.000000.00000-1.08558.21
15992013.03.12 00:10buy8000.011.304460.000000.00000
16002013.03.12 00:15sell8010.011.304330.000000.00000
16012013.03.12 00:25buy8020.011.304170.000000.00000
16022013.03.12 00:40buy8030.021.303800.000000.00000
16032013.03.12 00:44close8010.011.303320.000000.000001.01559.22
16042013.03.12 00:45buy8040.021.303220.000000.00000
16052013.03.12 00:50sell8050.011.303570.000000.00000
16062013.03.12 01:45buy8060.021.302900.000000.00000
16072013.03.12 03:49close8060.021.303760.000000.000001.72560.94
16082013.03.12 03:49close8040.021.303760.000000.000001.08562.02
16092013.03.12 03:49close8030.021.303760.000000.00000-0.08561.94
16102013.03.12 03:49close8020.011.303760.000000.00000-0.41561.53
16112013.03.12 03:49close8000.011.303760.000000.00000-0.70560.83
16122013.03.12 05:55close8050.011.302550.000000.000001.02561.85
16132013.03.13 00:10buy8070.011.303000.000000.00000
16142013.03.13 00:15sell8080.011.302940.000000.00000
16152013.03.13 00:55buy8090.011.302670.000000.00000
16162013.03.13 01:15buy8100.021.302270.000000.00000
16172013.03.13 01:48close8100.021.302840.000000.000001.14562.99
16182013.03.13 01:48close8090.011.302840.000000.000000.17563.16
16192013.03.13 01:48close8070.011.302840.000000.00000-0.16563.00
16202013.03.13 01:50buy8110.011.302970.000000.00000
16212013.03.13 02:20buy8120.011.302670.000000.00000
16222013.03.13 03:35sell8130.011.303290.000000.00000
16232013.03.13 03:37close8120.011.303330.000000.000000.66563.66
16242013.03.13 03:37close8110.011.303330.000000.000000.36564.02
16252013.03.13 03:40buy8140.011.303490.000000.00000
16262013.03.13 03:50sell8150.021.303860.000000.00000
16272013.03.13 07:35sell8160.021.304220.000000.00000
16282013.03.13 09:06close8140.011.304490.000000.000001.00565.02
16292013.03.13 09:40sell8170.021.304950.000000.00000
16302013.03.13 09:45sell8180.031.305540.000000.00000
16312013.03.13 09:55sell8190.031.306310.000000.00000
16322013.03.13 10:32close8190.031.304710.000000.000004.80569.82
16332013.03.13 10:32close8180.031.304710.000000.000002.49572.31
16342013.03.13 10:32close8170.021.304710.000000.000000.48572.79
16352013.03.13 10:32close8160.021.304710.000000.00000-0.98571.81
16362013.03.13 10:32close8150.021.304710.000000.00000-1.70570.11
16372013.03.13 10:32close8130.011.304710.000000.00000-1.42568.69
16382013.03.13 10:32close8080.011.304710.000000.00000-1.77566.92
16392013.03.14 00:10buy8200.011.296270.000000.00000
16402013.03.14 00:20sell8210.011.295810.000000.00000
16412013.03.14 00:20buy8220.011.295830.000000.00000
16422013.03.14 00:40sell8230.011.296160.000000.00000
16432013.03.14 02:30close8220.011.296570.000000.000000.74567.66
16442013.03.14 02:30close8200.011.296570.000000.000000.30567.96
16452013.03.14 02:35buy8240.011.296130.000000.00000
16462013.03.14 02:40sell8250.021.296590.000000.00000
16472013.03.14 02:58close8240.011.297160.000000.000001.03568.99
16482013.03.14 03:00buy8260.011.297740.000000.00000
16492013.03.14 03:00sell8270.021.297720.000000.00000
16502013.03.14 03:10buy8280.011.297290.000000.00000
16512013.03.14 03:25buy8290.021.296840.000000.00000
16522013.03.14 03:38close8270.021.296540.000000.000002.36571.35
16532013.03.14 03:38close8250.021.296540.000000.000000.10571.45
16542013.03.14 03:38close8230.011.296540.000000.00000-0.38571.07
16552013.03.14 03:38close8210.011.296540.000000.00000-0.73570.34
16562013.03.14 03:40sell8300.011.296450.000000.00000
16572013.03.14 03:40buy8310.021.296470.000000.00000
16582013.03.14 04:45buy8320.021.296140.000000.00000
16592013.03.14 05:45buy8330.031.295660.000000.00000
16602013.03.14 05:54close8300.011.295420.000000.000001.03571.37
16612013.03.14 06:10buy8340.031.295260.000000.00000
16622013.03.14 06:15buy8350.031.294700.000000.00000
16632013.03.14 09:20close8350.031.296050.000000.000004.05575.42
16642013.03.14 09:20close8340.031.296050.000000.000002.37577.79
16652013.03.14 09:20close8330.031.296050.000000.000001.17578.96
16662013.03.14 09:20close8320.021.296050.000000.00000-0.18578.78
16672013.03.14 09:20close8310.021.296050.000000.00000-0.84577.94
16682013.03.14 09:20close8290.021.296050.000000.00000-1.58576.36
16692013.03.14 09:20close8280.011.296050.000000.00000-1.24575.12
16702013.03.14 09:20close8260.011.296050.000000.00000-1.69573.43
16712013.03.15 00:10sell8360.011.300140.000000.00000
16722013.03.15 00:25buy8370.011.300350.000000.00000
16732013.03.15 00:30sell8380.011.300810.000000.00000
16742013.03.15 01:00sell8390.021.301190.000000.00000
16752013.03.15 01:01close8370.011.301350.000000.000001.00574.43
16762013.03.15 01:05buy8400.011.301320.000000.00000
16772013.03.15 02:05buy8410.011.300690.000000.00000
16782013.03.15 02:05close8390.021.300540.000000.000001.30575.73
16792013.03.15 02:05close8380.011.300540.000000.000000.27576.00
16802013.03.15 02:05close8360.011.300540.000000.00000-0.40575.60
16812013.03.15 02:10sell8420.011.300360.000000.00000
16822013.03.15 02:10buy8430.021.300380.000000.00000
16832013.03.15 02:20sell8440.011.300670.000000.00000
16842013.03.15 03:14close8430.021.301010.000000.000001.26576.86
16852013.03.15 03:14close8410.011.301010.000000.000000.32577.18
16862013.03.15 03:14close8400.011.301010.000000.00000-0.31576.87
16872013.03.15 03:15sell8450.021.301130.000000.00000
16882013.03.15 03:20buy8460.011.301050.000000.00000
16892013.03.15 03:30sell8470.021.301810.000000.00000
16902013.03.15 03:31close8460.011.302060.000000.000001.01577.88
16912013.03.15 03:35buy8480.011.301850.000000.00000
16922013.03.15 03:50buy8490.011.301330.000000.00000
16932013.03.15 03:53close8470.021.300920.000000.000001.78579.66
16942013.03.15 03:53close8450.021.300920.000000.000000.42580.08
16952013.03.15 03:53close8440.011.300920.000000.00000-0.25579.83
16962013.03.15 03:53close8420.011.300920.000000.00000-0.56579.27
16972013.03.15 06:14close8490.011.302090.000000.000000.76580.03
16982013.03.15 06:14close8480.011.302090.000000.000000.24580.27
16992013.03.18 00:10sell8500.011.291140.000000.00000
17002013.03.18 00:25close8500.011.290090.000000.000001.05581.32
17012013.03.18 00:30sell8510.011.291210.000000.00000
17022013.03.18 00:44close8510.011.290070.000000.000001.14582.46
17032013.03.18 00:50sell8520.011.290620.000000.00000
17042013.03.18 01:05sell8530.011.291300.000000.00000
17052013.03.18 01:15sell8540.021.291750.000000.00000
17062013.03.18 01:32close8540.021.291040.000000.000001.42583.88
17072013.03.18 01:32close8530.011.291040.000000.000000.26584.14
17082013.03.18 01:32close8520.011.291040.000000.00000-0.42583.72
17092013.03.18 01:35sell8550.011.290410.000000.00000
17102013.03.18 01:50sell8560.011.290660.000000.00000
17112013.03.18 01:55close8560.011.290030.000000.000000.63584.35
17122013.03.18 01:55close8550.011.290030.000000.000000.38584.73
17132013.03.18 02:00sell8570.011.289060.000000.00000
17142013.03.18 02:10sell8580.011.290190.000000.00000
17152013.03.18 02:25sell8590.021.290620.000000.00000
17162013.03.18 02:35sell8600.021.290930.000000.00000
17172013.03.18 03:10close8600.021.290130.000000.000001.60586.33
17182013.03.18 03:10close8590.021.290130.000000.000000.98587.31
17192013.03.18 03:10close8580.011.290130.000000.000000.06587.37
17202013.03.18 03:10close8570.011.290130.000000.00000-1.07586.30
17212013.03.18 03:15sell8610.011.290560.000000.00000
17222013.03.18 03:35close8610.011.289470.000000.000001.09587.39
17232013.03.18 03:40sell8620.011.289040.000000.00000
17242013.03.18 03:45sell8630.011.289690.000000.00000
17252013.03.18 04:05sell8640.021.290180.000000.00000
17262013.03.18 04:30sell8650.021.290470.000000.00000
17272013.03.18 05:35sell8660.021.290800.000000.00000
17282013.03.18 06:37close8660.021.289880.000000.000001.84589.23
17292013.03.18 06:37close8650.021.289880.000000.000001.18590.41
17302013.03.18 06:37close8640.021.289880.000000.000000.60591.01
17312013.03.18 06:37close8630.011.289880.000000.00000-0.19590.82
17322013.03.18 06:37close8620.011.289880.000000.00000-0.84589.98
17332013.03.19 00:10sell8670.011.295430.000000.00000
17342013.03.19 00:39close8670.011.294360.000000.000001.07591.05
17352013.03.19 00:45sell8680.011.294490.000000.00000
17362013.03.19 02:20buy8690.011.294470.000000.00000
17372013.03.19 02:31close8690.011.295490.000000.000001.02592.07
17382013.03.19 02:35buy8700.011.295400.000000.00000
17392013.03.19 02:35sell8710.011.295380.000000.00000
17402013.03.19 02:55sell8720.021.296030.000000.00000
17412013.03.19 03:33close8700.011.296400.000000.000001.00593.07
17422013.03.19 03:35buy8730.011.296280.000000.00000
17432013.03.19 03:45buy8740.011.296010.000000.00000
17442013.03.19 03:55buy8750.021.295640.000000.00000
17452013.03.19 04:16close8750.021.296190.000000.000001.10594.17
17462013.03.19 04:16close8740.011.296190.000000.000000.18594.35
17472013.03.19 04:16close8730.011.296190.000000.00000-0.09594.26
17482013.03.19 05:36close8720.021.295180.000000.000001.70595.96
17492013.03.19 05:36close8710.011.295180.000000.000000.20596.16
17502013.03.19 05:36close8680.011.295180.000000.00000-0.69595.47
17512013.03.20 00:10sell8760.011.286740.000000.00000
17522013.03.20 01:00close8760.011.285710.000000.000001.03596.50
17532013.03.20 01:05sell8770.011.286140.000000.00000
17542013.03.20 01:55buy8780.011.286380.000000.00000
17552013.03.20 02:05sell8790.011.286530.000000.00000
17562013.03.20 02:15sell8800.021.286860.000000.00000
17572013.03.20 02:34close8800.021.286310.000000.000001.10597.60
17582013.03.20 02:34close8790.011.286310.000000.000000.22597.82
17592013.03.20 02:34close8770.011.286310.000000.00000-0.17597.65
17602013.03.20 03:19close8780.011.287390.000000.000001.01598.66
17612013.03.20 03:25buy8810.011.287210.000000.00000
17622013.03.20 08:23close8810.011.288240.000000.000001.03599.69
17632013.03.21 00:10buy8820.011.293930.000000.00000
17642013.03.21 00:15sell8830.011.293780.000000.00000
17652013.03.21 00:25buy8840.011.293580.000000.00000
17662013.03.21 01:10buy8850.021.293190.000000.00000
17672013.03.21 01:34close8850.021.293760.000000.000001.14600.83
17682013.03.21 01:34close8840.011.293760.000000.000000.18601.01
17692013.03.21 01:34close8820.011.293760.000000.00000-0.17600.84
17702013.03.21 01:40buy8860.011.293710.000000.00000
17712013.03.21 02:50buy8870.011.293340.000000.00000
17722013.03.21 02:56close8870.011.294030.000000.000000.69601.53
17732013.03.21 02:56close8860.011.294030.000000.000000.32601.85
17742013.03.21 03:00buy8880.011.293650.000000.00000
17752013.03.21 03:45sell8890.011.294320.000000.00000
17762013.03.21 03:53close8880.011.294670.000000.000001.02602.87
17772013.03.21 03:55sell8900.021.294660.000000.00000
17782013.03.21 04:00sell8910.021.294980.000000.00000
17792013.03.21 05:05sell8920.021.295380.000000.00000
17802013.03.21 06:21close8920.021.294580.000000.000001.60604.47
17812013.03.21 06:21close8910.021.294580.000000.000000.80605.27
17822013.03.21 06:21close8900.021.294580.000000.000000.16605.43
17832013.03.21 06:21close8890.011.294580.000000.00000-0.26605.17
17842013.03.21 06:21close8830.011.294580.000000.00000-0.80604.37
17852013.03.22 00:10sell8930.011.289520.000000.00000
17862013.03.22 00:55buy8940.011.289680.000000.00000
17872013.03.22 01:05sell8950.011.290050.000000.00000
17882013.03.22 01:40sell8960.021.290460.000000.00000
17892013.03.22 02:33close8940.011.290680.000000.000001.00605.37
17902013.03.22 02:35buy8970.011.290810.000000.00000
17912013.03.22 02:35sell8980.021.290790.000000.00000
17922013.03.22 02:40sell8990.021.291320.000000.00000
17932013.03.22 06:37close8970.011.291820.000000.000001.01606.38
17942013.03.22 06:40sell9000.031.291740.000000.00000
17952013.03.22 07:28close9000.031.290750.000000.000002.97609.35
17962013.03.22 07:28close8990.021.290750.000000.000001.14610.49
17972013.03.22 07:28close8980.021.290750.000000.000000.08610.57
17982013.03.22 07:28close8960.021.290750.000000.00000-0.58609.99
17992013.03.22 07:28close8950.011.290750.000000.00000-0.70609.29
18002013.03.22 07:28close8930.011.290750.000000.00000-1.23608.06
18012013.03.25 00:10sell9010.011.297140.000000.00000
18022013.03.25 00:20sell9020.011.297620.000000.00000
18032013.03.25 01:20buy9030.011.297990.000000.00000
18042013.03.25 01:20sell9040.021.297970.000000.00000
18052013.03.25 01:39close9030.011.299000.000000.000001.01609.07
18062013.03.25 01:40sell9050.021.302980.000000.00000
18072013.03.25 01:45buy9060.011.303080.000000.00000
18082013.03.25 01:50sell9070.021.303430.000000.00000
18092013.03.25 01:55buy9080.011.302650.000000.00000
18102013.03.25 02:00buy9090.021.301880.000000.00000
18112013.03.25 02:07close9090.021.302660.000000.000001.56610.63
18122013.03.25 02:07close9080.011.302660.000000.000000.01610.64
18132013.03.25 02:07close9060.011.302660.000000.00000-0.42610.22
18142013.03.25 02:10buy9100.011.303010.000000.00000
18152013.03.25 02:15buy9110.011.302560.000000.00000
18162013.03.25 02:25buy9120.021.302300.000000.00000
18172013.03.25 02:36close9120.021.302840.000000.000001.08611.30
18182013.03.25 02:36close9110.011.302840.000000.000000.28611.58
18192013.03.25 02:36close9100.011.302840.000000.00000-0.17611.41
18202013.03.25 02:40buy9130.011.303090.000000.00000
18212013.03.25 03:10buy9140.011.302560.000000.00000
18222013.03.25 03:20close9140.011.303330.000000.000000.77612.18
18232013.03.25 03:20close9130.011.303330.000000.000000.24612.42
18242013.03.25 03:25buy9150.011.303440.000000.00000
18252013.03.25 03:35sell9160.031.303880.000000.00000
18262013.03.25 03:36close9150.011.304450.000000.000001.01613.43
18272013.03.25 03:40buy9170.011.304400.000000.00000
18282013.03.25 03:40sell9180.031.304380.000000.00000
18292013.03.25 03:55buy9190.011.303960.000000.00000
18302013.03.25 04:00buy9200.021.303450.000000.00000
18312013.03.25 04:20buy9210.021.302520.000000.00000
18322013.03.25 04:32close9180.031.301870.000000.000007.53620.96
18332013.03.25 04:32close9160.031.301870.000000.000006.03626.99
18342013.03.25 04:32close9070.021.301870.000000.000003.12630.11
18352013.03.25 04:32close9050.021.301870.000000.000002.22632.33
18362013.03.25 04:32close9040.021.301870.000000.00000-7.80624.53
18372013.03.25 04:32close9020.011.301870.000000.00000-4.25620.28
18382013.03.25 04:32close9010.011.301870.000000.00000-4.73615.55
18392013.03.25 04:35buy9220.021.302220.000000.00000
18402013.03.25 05:04close9220.021.303290.000000.000002.14617.69
18412013.03.25 05:04close9210.021.303290.000000.000001.54619.23
18422013.03.25 05:04close9200.021.303290.000000.00000-0.32618.91
18432013.03.25 05:04close9190.011.303290.000000.00000-0.67618.24
18442013.03.25 05:04close9170.011.303290.000000.00000-1.11617.13
18452013.03.26 00:10buy9230.011.285490.000000.00000
18462013.03.26 00:20sell9240.011.285070.000000.00000
18472013.03.26 00:20buy9250.011.285090.000000.00000
18482013.03.26 00:30sell9260.011.285570.000000.00000
18492013.03.26 00:53close9250.011.285800.000000.000000.71617.84
18502013.03.26 00:53close9230.011.285800.000000.000000.31618.15
18512013.03.26 00:55buy9270.011.285620.000000.00000
18522013.03.26 01:00sell9280.021.285920.000000.00000
18532013.03.26 01:22close9280.021.285330.000000.000001.18619.33
18542013.03.26 01:22close9260.011.285330.000000.000000.24619.57
18552013.03.26 01:22close9240.011.285330.000000.00000-0.26619.31
18562013.03.26 01:25sell9290.011.285300.000000.00000
18572013.03.26 01:25buy9300.011.285320.000000.00000
18582013.03.26 01:30sell9310.011.285720.000000.00000
18592013.03.26 01:42close9300.011.285970.000000.000000.65619.96
18602013.03.26 01:42close9270.011.285970.000000.000000.35620.31
18612013.03.26 01:45buy9320.011.285920.000000.00000
18622013.03.26 01:50buy9330.011.285610.000000.00000
18632013.03.26 02:05sell9340.021.286130.000000.00000
18642013.03.26 02:06close9330.011.286280.000000.000000.67620.98
18652013.03.26 02:06close9320.011.286280.000000.000000.36621.34
18662013.03.26 02:10buy9350.011.286280.000000.00000
18672013.03.26 02:20buy9360.011.285900.000000.00000
18682013.03.26 02:39close9340.021.285530.000000.000001.20622.54
18692013.03.26 02:39close9310.011.285530.000000.000000.19622.73
18702013.03.26 02:39close9290.011.285530.000000.00000-0.23622.50
18712013.03.26 02:40buy9370.021.285570.000000.00000
18722013.03.26 02:45sell9380.011.285710.000000.00000
18732013.03.26 02:50sell9390.011.286030.000000.00000
18742013.03.26 02:51close9370.021.286120.000000.000001.10623.60
18752013.03.26 02:51close9360.011.286120.000000.000000.22623.82
18762013.03.26 02:51close9350.011.286120.000000.00000-0.16623.66
18772013.03.26 02:55buy9400.011.285960.000000.00000
18782013.03.26 03:10sell9410.021.286610.000000.00000
18792013.03.26 03:19close9410.021.285930.000000.000001.36625.02
18802013.03.26 03:19close9390.011.285930.000000.000000.10625.12
18812013.03.26 03:19close9380.011.285930.000000.00000-0.22624.90
18822013.03.26 03:43close9400.011.286960.000000.000001.00625.90
18832013.03.26 03:45buy9420.011.287040.000000.00000
18842013.03.26 04:15buy9430.011.286700.000000.00000
18852013.03.26 06:35buy9440.021.286380.000000.00000
18862013.03.26 06:40buy9450.021.286090.000000.00000
18872013.03.26 06:59close9450.021.286680.000000.000001.18627.08
18882013.03.26 06:59close9440.021.286680.000000.000000.60627.68
18892013.03.26 06:59close9430.011.286680.000000.00000-0.02627.66
18902013.03.26 06:59close9420.011.286680.000000.00000-0.36627.30
18912013.03.27 00:10sell9460.011.285500.000000.00000
18922013.03.27 00:30buy9470.011.286070.000000.00000
18932013.03.27 00:30sell9480.011.286050.000000.00000
18942013.03.27 00:35buy9490.011.285770.000000.00000
18952013.03.27 01:01close9490.011.286420.000000.000000.65627.95
18962013.03.27 01:01close9470.011.286420.000000.000000.35628.30
18972013.03.27 01:05buy9500.011.286340.000000.00000
18982013.03.27 01:20sell9510.021.286360.000000.00000
18992013.03.27 01:55buy9520.011.285950.000000.00000
19002013.03.27 02:39close9520.011.286650.000000.000000.70629.00
19012013.03.27 02:39close9500.011.286650.000000.000000.31629.31
19022013.03.27 02:45buy9530.011.286530.000000.00000
19032013.03.27 03:05buy9540.011.286210.000000.00000
19042013.03.27 03:33close9510.021.285780.000000.000001.16630.47
19052013.03.27 03:33close9480.011.285780.000000.000000.27630.74
19062013.03.27 03:33close9460.011.285780.000000.00000-0.28630.46
19072013.03.27 03:35sell9550.011.285860.000000.00000
19082013.03.27 03:35buy9560.021.285880.000000.00000
19092013.03.27 04:35buy9570.021.285600.000000.00000
19102013.03.27 04:55buy9580.021.285280.000000.00000
19112013.03.27 05:34close9550.011.284860.000000.000001.00631.46
19122013.03.27 05:35buy9590.031.284750.000000.00000
19132013.03.27 06:00buy9600.031.284200.000000.00000
19142013.03.27 06:45buy9610.031.283860.000000.00000
19152013.03.27 08:12close9610.031.285100.000000.000003.72635.18
19162013.03.27 08:12close9600.031.285100.000000.000002.70637.88
19172013.03.27 08:12close9590.031.285100.000000.000001.05638.93
19182013.03.27 08:12close9580.021.285100.000000.00000-0.36638.57
19192013.03.27 08:12close9570.021.285100.000000.00000-1.00637.57
19202013.03.27 08:12close9560.021.285100.000000.00000-1.56636.01
19212013.03.27 08:12close9540.011.285100.000000.00000-1.11634.90
19222013.03.27 08:12close9530.011.285100.000000.00000-1.43633.47
19232013.03.28 00:10buy9620.011.278200.000000.00000
19242013.03.28 00:40sell9630.011.277820.000000.00000
19252013.03.28 00:40buy9640.011.277840.000000.00000
19262013.03.28 01:05sell9650.011.278170.000000.00000
19272013.03.28 01:48close9650.011.277490.000000.000000.68634.15
19282013.03.28 01:48close9630.011.277490.000000.000000.33634.48
19292013.03.28 01:50sell9660.011.277570.000000.00000
19302013.03.28 02:00buy9670.021.277450.000000.00000
19312013.03.28 02:11close9670.021.278030.000000.000001.16635.64
19322013.03.28 02:11close9640.011.278030.000000.000000.19635.83
19332013.03.28 02:11close9620.011.278030.000000.00000-0.17635.66
19342013.03.28 02:15buy9680.011.278080.000000.00000
19352013.03.28 02:15sell9690.011.278060.000000.00000
19362013.03.28 02:55buy9700.011.277740.000000.00000
19372013.03.28 03:10sell9710.021.278370.000000.00000
19382013.03.28 03:12close9700.011.278410.000000.000000.67636.33
19392013.03.28 03:12close9680.011.278410.000000.000000.33636.66
19402013.03.28 03:15buy9720.011.278290.000000.00000
19412013.03.28 03:35buy9730.011.277980.000000.00000
19422013.03.28 03:36close9710.021.277790.000000.000001.16637.82
19432013.03.28 03:36close9690.011.277790.000000.000000.27638.09
19442013.03.28 03:36close9660.011.277790.000000.00000-0.22637.87
19452013.03.28 03:40sell9740.011.277870.000000.00000
19462013.03.28 03:50sell9750.011.278260.000000.00000
19472013.03.28 04:13close9730.011.278650.000000.000000.67638.54
19482013.03.28 04:13close9720.011.278650.000000.000000.36638.90
19492013.03.28 04:15sell9760.021.278660.000000.00000
19502013.03.28 05:32close9760.021.278060.000000.000001.20640.10
19512013.03.28 05:32close9750.011.278060.000000.000000.20640.30
19522013.03.28 05:32close9740.011.278060.000000.00000-0.19640.11
19532013.03.29 00:10sell9770.011.281530.000000.00000
19542013.03.29 00:55buy9780.011.281590.000000.00000
19552013.03.29 01:50sell9790.011.282010.000000.00000
19562013.03.29 02:11close9790.011.281270.000000.000000.74640.85
19572013.03.29 02:11close9770.011.281270.000000.000000.26641.11
19582013.03.29 02:15sell9800.011.281180.000000.00000
19592013.03.29 02:15buy9810.011.281200.000000.00000
19602013.03.29 02:40sell9820.011.281670.000000.00000
19612013.03.29 02:41close9810.011.281940.000000.000000.74641.85
19622013.03.29 02:41close9780.011.281940.000000.000000.35642.20
19632013.03.29 02:45buy9830.011.281680.000000.00000
19642013.03.29 02:50sell9840.021.282290.000000.00000
19652013.03.29 02:52close9830.011.282690.000000.000001.01643.21
19662013.03.29 02:55buy9850.011.283640.000000.00000
19672013.03.29 02:55sell9860.021.283620.000000.00000
19682013.03.29 03:00buy9870.011.282920.000000.00000
19692013.03.29 03:10buy9880.021.282470.000000.00000
19702013.03.29 03:14close9860.021.282200.000000.000002.84646.05
19712013.03.29 03:14close9840.021.282200.000000.000000.18646.23
19722013.03.29 03:14close9820.011.282200.000000.00000-0.53645.70
19732013.03.29 03:14close9800.011.282200.000000.00000-1.02644.68
19742013.03.29 03:15buy9890.021.282160.000000.00000
19752013.03.29 04:40close9890.021.282870.000000.000001.42646.10
19762013.03.29 04:40close9880.021.282870.000000.000000.80646.90
19772013.03.29 04:40close9870.011.282870.000000.00000-0.05646.85
19782013.03.29 04:40close9850.011.282870.000000.00000-0.77646.08
19792013.04.01 00:10sell9900.011.280780.000000.00000
19802013.04.01 01:55buy9910.011.280860.000000.00000
19812013.04.01 02:20buy9920.011.280510.000000.00000
19822013.04.01 03:10buy9930.021.280120.000000.00000
19832013.04.01 03:13close9900.011.279780.000000.000001.00647.08
19842013.04.01 03:15sell9940.011.279800.000000.00000
19852013.04.01 03:15buy9950.021.279820.000000.00000
19862013.04.01 03:35buy9960.021.279310.000000.00000
19872013.04.01 03:55buy9970.031.279010.000000.00000
19882013.04.01 04:04close9940.011.278790.000000.000001.01648.09
19892013.04.01 04:10buy9980.031.278720.000000.00000
19902013.04.01 04:20buy9990.031.278240.000000.00000
19912013.04.01 04:30buy10000.041.277830.000000.00000
19922013.04.01 04:45buy10010.041.277430.000000.00000
19932013.04.01 08:12close10010.041.278850.000000.000005.68653.77
19942013.04.01 08:12close10000.041.278850.000000.000004.08657.85
19952013.04.01 08:12close9990.031.278850.000000.000001.83659.68
19962013.04.01 08:12close9980.031.278850.000000.000000.39660.07
19972013.04.01 08:12close9970.031.278850.000000.00000-0.48659.59
19982013.04.01 08:12close9960.021.278850.000000.00000-0.92658.67
19992013.04.01 08:12close9950.021.278850.000000.00000-1.94656.73
20002013.04.01 08:12close9930.021.278850.000000.00000-2.54654.19
20012013.04.01 08:12close9920.011.278850.000000.00000-1.66652.53
20022013.04.01 08:12close9910.011.278850.000000.00000-2.01650.52
20032013.04.02 00:10sell10020.011.284170.000000.00000
20042013.04.02 00:20sell10030.011.284520.000000.00000
20052013.04.02 00:50buy10040.011.284720.000000.00000
20062013.04.02 00:55buy10050.011.284380.000000.00000
20072013.04.02 03:00sell10060.021.284830.000000.00000
20082013.04.02 03:07close10050.011.285050.000000.000000.67651.19
20092013.04.02 03:07close10040.011.285050.000000.000000.33651.52
20102013.04.02 03:10buy10070.011.285250.000000.00000
20112013.04.02 03:10sell10080.021.285230.000000.00000
20122013.04.02 03:35sell10090.021.285830.000000.00000
20132013.04.02 03:35close10070.011.286270.000000.000001.02652.54
20142013.04.02 03:40buy10100.011.286580.000000.00000
20152013.04.02 03:40sell10110.031.286560.000000.00000
20162013.04.02 03:55sell10120.031.286870.000000.00000
20172013.04.02 04:30sell10130.031.287270.000000.00000
20182013.04.02 06:39close10100.011.287580.000000.000001.00653.54
20192013.04.02 06:40sell10140.041.287640.000000.00000
20202013.04.02 07:42close10140.041.286220.000000.000005.68659.22
20212013.04.02 07:42close10130.031.286220.000000.000003.15662.37
20222013.04.02 07:42close10120.031.286220.000000.000001.95664.32
20232013.04.02 07:42close10110.031.286220.000000.000001.02665.34
20242013.04.02 07:42close10090.021.286220.000000.00000-0.78664.56
20252013.04.02 07:42close10080.021.286220.000000.00000-1.98662.58
20262013.04.02 07:42close10060.021.286220.000000.00000-2.78659.80
20272013.04.02 07:42close10030.011.286220.000000.00000-1.70658.10
20282013.04.02 07:42close10020.011.286220.000000.00000-2.05656.05
20292013.04.03 00:10buy10150.011.281930.000000.00000
20302013.04.03 00:45sell10160.011.281930.000000.00000
20312013.04.03 00:50sell10170.011.282330.000000.00000
20322013.04.03 02:23close10170.011.281620.000000.000000.71656.76
20332013.04.03 02:23close10160.011.281620.000000.000000.31657.07
20342013.04.03 02:25sell10180.011.281660.000000.00000
20352013.04.03 02:50buy10190.011.281610.000000.00000
20362013.04.03 03:50buy10200.021.281260.000000.00000
20372013.04.03 03:55buy10210.021.280830.000000.00000
20382013.04.03 03:56close10180.011.280660.000000.000001.00658.07
20392013.04.03 04:10buy10220.021.280510.000000.00000
20402013.04.03 04:15buy10230.031.279950.000000.00000
20412013.04.03 04:25buy10240.031.279560.000000.00000
20422013.04.03 06:43close10240.031.280650.000000.000003.27661.34
20432013.04.03 06:43close10230.031.280650.000000.000002.10663.44
20442013.04.03 06:43close10220.021.280650.000000.000000.28663.72
20452013.04.03 06:43close10210.021.280650.000000.00000-0.36663.36
20462013.04.03 06:43close10200.021.280650.000000.00000-1.22662.14
20472013.04.03 06:43close10190.011.280650.000000.00000-0.96661.18
20482013.04.03 06:43close10150.011.280650.000000.00000-1.28659.90
20492013.04.04 00:10sell10250.011.284310.000000.00000
20502013.04.04 00:50buy10260.011.284550.000000.00000
20512013.04.04 01:00buy10270.011.284290.000000.00000
20522013.04.04 02:25sell10280.011.284710.000000.00000
20532013.04.04 02:26close10270.011.284920.000000.000000.63660.53
20542013.04.04 02:26close10260.011.284920.000000.000000.37660.90
20552013.04.04 02:30buy10290.011.284740.000000.00000
20562013.04.04 03:05sell10300.021.285040.000000.00000
20572013.04.04 03:51close10300.021.284480.000000.000001.12662.02
20582013.04.04 03:51close10280.011.284480.000000.000000.23662.25
20592013.04.04 03:51close10250.011.284480.000000.00000-0.17662.08
20602013.04.04 03:55buy10310.011.284400.000000.00000
20612013.04.04 04:30buy10320.021.284100.000000.00000
20622013.04.04 05:37close10320.021.284630.000000.000001.06663.14
20632013.04.04 05:37close10310.011.284630.000000.000000.23663.37
20642013.04.04 05:37close10290.011.284630.000000.00000-0.11663.26
20652013.04.05 00:10sell10330.011.293070.000000.00000
20662013.04.05 00:40buy10340.011.293300.000000.00000
20672013.04.05 00:55sell10350.011.293410.000000.00000
20682013.04.05 01:45buy10360.011.292980.000000.00000
20692013.04.05 01:58close10350.011.292740.000000.000000.67663.93
20702013.04.05 01:58close10330.011.292740.000000.000000.33664.26
20712013.04.05 02:00sell10370.011.292660.000000.00000
20722013.04.05 02:00buy10380.021.292680.000000.00000
20732013.04.05 03:05buy10390.021.292300.000000.00000
20742013.04.05 03:15close10390.021.292940.000000.000001.28665.54
20752013.04.05 03:15close10380.021.292940.000000.000000.52666.06
20762013.04.05 03:15close10360.011.292940.000000.00000-0.04666.02
20772013.04.05 03:15close10340.011.292940.000000.00000-0.36665.66
20782013.04.05 03:20buy10400.011.292990.000000.00000
20792013.04.05 03:20sell10410.011.292970.000000.00000
20802013.04.05 03:30buy10420.011.292700.000000.00000
20812013.04.05 03:34close10420.011.293350.000000.000000.65666.31
20822013.04.05 03:34close10400.011.293350.000000.000000.36666.67
20832013.04.05 03:35sell10430.021.293370.000000.00000
20842013.04.05 03:40buy10440.011.293250.000000.00000
20852013.04.05 03:45sell10450.021.293680.000000.00000
20862013.04.05 03:55close10450.021.293070.000000.000001.22667.89
20872013.04.05 03:55close10430.021.293070.000000.000000.60668.49
20882013.04.05 03:55close10410.011.293070.000000.00000-0.10668.39
20892013.04.05 03:55close10370.011.293070.000000.00000-0.41667.98
20902013.04.05 05:10buy10460.011.292960.000000.00000
20912013.04.05 05:15buy10470.021.292660.000000.00000
20922013.04.05 05:25buy10480.021.292390.000000.00000
20932013.04.05 06:55close10480.021.292950.000000.000001.12669.10
20942013.04.05 06:55close10470.021.292950.000000.000000.58669.68
20952013.04.05 06:55close10460.011.292950.000000.00000-0.01669.67
20962013.04.05 06:55close10440.011.292950.000000.00000-0.30669.37
20972013.04.08 00:10sell10490.011.298810.000000.00000
20982013.04.08 00:15sell10500.011.299230.000000.00000
20992013.04.08 00:25sell10510.021.299550.000000.00000
21002013.04.08 00:40buy10520.011.299920.000000.00000
21012013.04.08 00:40sell10530.021.299900.000000.00000
21022013.04.08 00:45buy10540.011.299420.000000.00000
21032013.04.08 00:46close10530.021.299220.000000.000001.36670.73
21042013.04.08 00:46close10510.021.299220.000000.000000.66671.39
21052013.04.08 00:46close10500.011.299220.000000.000000.01671.40
21062013.04.08 00:46close10490.011.299220.000000.00000-0.41670.99
21072013.04.08 00:50sell10550.011.299280.000000.00000
21082013.04.08 00:55buy10560.021.299070.000000.00000
21092013.04.08 01:08close10560.021.299660.000000.000001.18672.17
21102013.04.08 01:08close10540.011.299660.000000.000000.24672.41
21112013.04.08 01:08close10520.011.299660.000000.00000-0.26672.15
21122013.04.08 01:10sell10570.011.299590.000000.00000
21132013.04.08 01:15buy10580.011.300020.000000.00000
21142013.04.08 01:15sell10590.021.300000.000000.00000
21152013.04.08 01:20buy10600.011.299550.000000.00000
21162013.04.08 01:27close10590.021.299410.000000.000001.18673.33
21172013.04.08 01:27close10570.011.299410.000000.000000.18673.51
21182013.04.08 01:27close10550.011.299410.000000.00000-0.13673.38
21192013.04.08 01:30sell10610.011.299410.000000.00000
21202013.04.08 01:35buy10620.021.299110.000000.00000
21212013.04.08 01:46close10620.021.299750.000000.000001.28674.66
21222013.04.08 01:46close10600.011.299750.000000.000000.20674.86
21232013.04.08 01:46close10580.011.299750.000000.00000-0.27674.59
21242013.04.08 01:50buy10630.011.300130.000000.00000
21252013.04.08 01:50sell10640.011.300110.000000.00000
21262013.04.08 01:55sell10650.021.300410.000000.00000
21272013.04.08 02:08close10650.021.299750.000000.000001.32675.91
21282013.04.08 02:08close10640.011.299750.000000.000000.36676.27
21292013.04.08 02:08close10610.011.299750.000000.00000-0.34675.93
21302013.04.08 02:10sell10660.011.299620.000000.00000
21312013.04.08 02:10buy10670.011.299640.000000.00000
21322013.04.08 02:35buy10680.021.299280.000000.00000
21332013.04.08 02:55buy10690.021.298930.000000.00000
21342013.04.08 03:02close10690.021.299590.000000.000001.32677.25
21352013.04.08 03:02close10680.021.299590.000000.000000.62677.87
21362013.04.08 03:02close10670.011.299590.000000.00000-0.05677.82
21372013.04.08 03:02close10630.011.299590.000000.00000-0.54677.28
21382013.04.08 03:05buy10700.011.299450.000000.00000
21392013.04.08 03:15buy10710.011.299130.000000.00000
21402013.04.08 03:50buy10720.021.298820.000000.00000
21412013.04.08 04:12close10720.021.299360.000000.000001.08678.36
21422013.04.08 04:12close10710.011.299360.000000.000000.23678.59
21432013.04.08 04:12close10700.011.299360.000000.00000-0.09678.50
21442013.04.08 07:50close10660.011.298620.000000.000001.00679.50
21452013.04.09 00:10buy10730.011.301300.000000.00000
21462013.04.09 01:10sell10740.011.301030.000000.00000
21472013.04.09 01:15sell10750.011.301530.000000.00000
21482013.04.09 02:35sell10760.021.302020.000000.00000
21492013.04.09 02:46close10730.011.302300.000000.000001.00680.50
21502013.04.09 02:50buy10770.011.302180.000000.00000
21512013.04.09 02:55sell10780.021.303010.000000.00000
21522013.04.09 03:01close10770.011.303200.000000.000001.02681.52
21532013.04.09 03:05buy10790.011.305690.000000.00000
21542013.04.09 03:05sell10800.021.305670.000000.00000
21552013.04.09 03:15sell10810.031.306320.000000.00000
21562013.04.09 03:17close10790.011.306700.000000.000001.01682.53
21572013.04.09 03:20buy10820.011.306540.000000.00000
21582013.04.09 03:25buy10830.011.305930.000000.00000
21592013.04.09 03:55buy10840.021.305640.000000.00000
21602013.04.09 04:00close10840.021.306230.000000.000001.18683.71
21612013.04.09 04:00close10830.011.306230.000000.000000.30684.01
21622013.04.09 04:00close10820.011.306230.000000.00000-0.31683.70
21632013.04.09 08:41close10810.031.303740.000000.000007.74691.44
21642013.04.09 08:41close10800.021.303740.000000.000003.86695.30
21652013.04.09 08:41close10780.021.303740.000000.00000-1.46693.84
21662013.04.09 08:41close10760.021.303740.000000.00000-3.44690.40
21672013.04.09 08:41close10750.011.303740.000000.00000-2.21688.19
21682013.04.09 08:41close10740.011.303740.000000.00000-2.71685.48
21692013.04.10 00:10sell10850.011.308140.000000.00000
21702013.04.10 01:45buy10860.011.308090.000000.00000
21712013.04.10 03:10buy10870.011.307730.000000.00000
21722013.04.10 04:07close10870.011.308410.000000.000000.68686.16
21732013.04.10 04:07close10860.011.308410.000000.000000.32686.48
21742013.04.10 05:15sell10880.011.308710.000000.00000
21752013.04.10 08:24close10880.011.307920.000000.000000.79687.27
21762013.04.10 08:24close10850.011.307920.000000.000000.22687.49
21772013.04.11 00:10buy10890.011.307250.000000.00000
21782013.04.11 00:20sell10900.011.306710.000000.00000
21792013.04.11 00:20buy10910.011.306730.000000.00000
21802013.04.11 02:10buy10920.021.306320.000000.00000
21812013.04.11 02:15buy10930.021.305750.000000.00000
21822013.04.11 02:43close10900.011.305700.000000.000001.01688.50
21832013.04.11 02:45sell10940.011.305700.000000.00000
21842013.04.11 03:00buy10950.021.305180.000000.00000
21852013.04.11 03:15sell10960.011.306190.000000.00000
21862013.04.11 03:35close10960.011.305430.000000.000000.76689.26
21872013.04.11 03:35close10940.011.305430.000000.000000.27689.53
21882013.04.11 03:40sell10970.011.304930.000000.00000
21892013.04.11 03:55buy10980.031.304420.000000.00000
21902013.04.11 04:05sell10990.011.305350.000000.00000
21912013.04.11 04:18close10980.031.305770.000000.000004.05693.58
21922013.04.11 04:18close10950.021.305770.000000.000001.18694.76
21932013.04.11 04:18close10930.021.305770.000000.000000.04694.80
21942013.04.11 04:18close10920.021.305770.000000.00000-1.10693.70
21952013.04.11 04:18close10910.011.305770.000000.00000-0.96692.74
21962013.04.11 04:18close10890.011.305770.000000.00000-1.48691.26
21972013.04.11 04:20sell11000.021.305860.000000.00000
21982013.04.11 04:23close11000.021.305210.000000.000001.30692.56
21992013.04.11 04:23close10990.011.305210.000000.000000.14692.70
22002013.04.11 04:23close10970.011.305210.000000.00000-0.28692.42
22012013.04.12 00:10sell11010.011.310190.000000.00000
22022013.04.12 00:20buy11020.011.310430.000000.00000
22032013.04.12 00:45sell11030.011.310560.000000.00000
22042013.04.12 01:50sell11040.021.311000.000000.00000
22052013.04.12 02:42close11020.011.311440.000000.000001.01693.43
22062013.04.12 02:45buy11050.011.311780.000000.00000
22072013.04.12 02:45sell11060.021.311760.000000.00000
22082013.04.12 02:55buy11070.011.311360.000000.00000
22092013.04.12 03:05buy11080.021.311060.000000.00000
22102013.04.12 03:11close11060.021.310810.000000.000001.90695.33
22112013.04.12 03:11close11040.021.310810.000000.000000.38695.71
22122013.04.12 03:11close11030.011.310810.000000.00000-0.25695.46
22132013.04.12 03:11close11010.011.310810.000000.00000-0.62694.84
22142013.04.12 03:15sell11090.011.310540.000000.00000
22152013.04.12 03:15buy11100.021.310560.000000.00000
22162013.04.12 03:25sell11110.011.310830.000000.00000
22172013.04.12 04:01close11100.021.311280.000000.000001.44696.28
22182013.04.12 04:01close11080.021.311280.000000.000000.44696.72
22192013.04.12 04:01close11070.011.311280.000000.00000-0.08696.64
22202013.04.12 04:01close11050.011.311280.000000.00000-0.50696.14
22212013.04.12 04:05sell11120.021.311480.000000.00000
22222013.04.12 04:15close11120.021.310770.000000.000001.42697.56
22232013.04.12 04:15close11110.011.310770.000000.000000.06697.62
22242013.04.12 04:15close11090.011.310770.000000.00000-0.23697.39
22252013.04.15 00:10buy11130.011.311230.000000.00000
22262013.04.15 01:00sell11140.011.310870.000000.00000
22272013.04.15 01:00buy11150.011.310890.000000.00000
22282013.04.15 01:15buy11160.021.310300.000000.00000
22292013.04.15 01:25buy11170.021.309950.000000.00000
22302013.04.15 01:57close11170.021.310690.000000.000001.48698.87
22312013.04.15 01:57close11160.021.310690.000000.000000.78699.65
22322013.04.15 01:57close11150.011.310690.000000.00000-0.20699.45
22332013.04.15 01:57close11130.011.310690.000000.00000-0.54698.91
22342013.04.15 02:00buy11180.011.310570.000000.00000
22352013.04.15 02:10buy11190.011.310180.000000.00000
22362013.04.15 02:13close11140.011.309870.000000.000001.00699.91
22372013.04.15 02:15sell11200.011.309820.000000.00000
22382013.04.15 02:15buy11210.021.309840.000000.00000
22392013.04.15 03:05buy11220.021.309370.000000.00000
22402013.04.15 03:33close11220.021.310080.000000.000001.42701.33
22412013.04.15 03:33close11210.021.310080.000000.000000.48701.81
22422013.04.15 03:33close11190.011.310080.000000.00000-0.10701.71
22432013.04.15 03:33close11180.011.310080.000000.00000-0.49701.22
22442013.04.15 03:35buy11230.011.310040.000000.00000
22452013.04.15 03:50sell11240.011.310190.000000.00000
22462013.04.15 04:15sell11250.021.310510.000000.00000
22472013.04.15 04:49close11250.021.309960.000000.000001.10702.32
22482013.04.15 04:49close11240.011.309960.000000.000000.23702.55
22492013.04.15 04:49close11200.011.309960.000000.00000-0.14702.41
22502013.04.15 05:10buy11260.011.309400.000000.00000
22512013.04.15 05:25close11260.011.310240.000000.000000.84703.25
22522013.04.15 05:25close11230.011.310240.000000.000000.20703.45
22532013.04.16 00:10buy11270.011.304780.000000.00000
22542013.04.16 00:20buy11280.011.304160.000000.00000
22552013.04.16 00:25sell11290.011.303990.000000.00000
22562013.04.16 00:40sell11300.011.304400.000000.00000
22572013.04.16 00:55sell11310.021.304720.000000.00000
22582013.04.16 01:01close11280.011.304970.000000.000000.81704.26
22592013.04.16 01:01close11270.011.304970.000000.000000.19704.45
22602013.04.16 01:05buy11320.011.305230.000000.00000
22612013.04.16 01:05sell11330.021.305210.000000.00000
22622013.04.16 01:10buy11340.011.304780.000000.00000
22632013.04.16 01:19close11340.011.305510.000000.000000.73705.18
22642013.04.16 01:19close11320.011.305510.000000.000000.28705.46
22652013.04.16 01:20sell11350.021.305500.000000.00000
22662013.04.16 01:24close11350.021.304710.000000.000001.58707.04
22672013.04.16 01:24close11330.021.304710.000000.000001.00708.04
22682013.04.16 01:24close11310.021.304710.000000.000000.02708.06
22692013.04.16 01:24close11300.011.304710.000000.00000-0.31707.75
22702013.04.16 01:24close11290.011.304710.000000.00000-0.72707.03
22712013.04.16 01:30buy11360.011.305020.000000.00000
22722013.04.16 01:40sell11370.011.304540.000000.00000
22732013.04.16 01:40buy11380.011.304560.000000.00000
22742013.04.16 01:43close11380.011.305290.000000.000000.73707.76
22752013.04.16 01:43close11360.011.305290.000000.000000.27708.03
22762013.04.16 01:45buy11390.011.305350.000000.00000
22772013.04.16 01:45sell11400.011.305330.000000.00000
22782013.04.16 02:00buy11410.011.305050.000000.00000
22792013.04.16 02:20buy11420.021.304780.000000.00000
22802013.04.16 02:41close11420.021.305280.000000.000001.00709.03
22812013.04.16 02:41close11410.011.305280.000000.000000.23709.26
22822013.04.16 02:41close11390.011.305280.000000.00000-0.07709.19
22832013.04.16 02:45buy11430.011.305310.000000.00000
22842013.04.16 03:15buy11440.011.304470.000000.00000
22852013.04.16 03:15close11400.011.304430.000000.000000.90710.09
22862013.04.16 03:15close11370.011.304430.000000.000000.11710.20
22872013.04.16 03:20sell11450.011.304140.000000.00000
22882013.04.16 03:20buy11460.021.304160.000000.00000
22892013.04.16 03:35sell11470.011.304570.000000.00000
22902013.04.16 03:42close11460.021.304830.000000.000001.34711.54
22912013.04.16 03:42close11440.011.304830.000000.000000.36711.90
22922013.04.16 03:42close11430.011.304830.000000.00000-0.48711.42
22932013.04.16 04:50close11470.011.303850.000000.000000.72712.14
22942013.04.16 04:50close11450.011.303850.000000.000000.29712.43
22952013.04.17 00:10sell11480.011.317740.000000.00000
22962013.04.17 00:15buy11490.011.318210.000000.00000
22972013.04.17 00:15sell11500.011.318190.000000.00000
22982013.04.17 00:25buy11510.011.317800.000000.00000
22992013.04.17 01:13close11510.011.318520.000000.000000.72713.15
23002013.04.17 01:13close11490.011.318520.000000.000000.31713.46
23012013.04.17 01:15buy11520.011.318330.000000.00000
23022013.04.17 01:20buy11530.011.317900.000000.00000
23032013.04.17 01:51close11500.011.317460.000000.000000.73714.19
23042013.04.17 01:51close11480.011.317460.000000.000000.28714.47
23052013.04.17 01:55sell11540.011.317370.000000.00000
23062013.04.17 01:55buy11550.021.317390.000000.00000
23072013.04.17 02:00sell11560.011.317840.000000.00000
23082013.04.17 02:09close11550.021.318050.000000.000001.32715.79
23092013.04.17 02:09close11530.011.318050.000000.000000.15715.94
23102013.04.17 02:09close11520.011.318050.000000.00000-0.28715.66
23112013.04.17 02:10sell11570.021.318180.000000.00000
23122013.04.17 02:15buy11580.011.318120.000000.00000
23132013.04.17 02:35buy11590.011.317710.000000.00000
23142013.04.17 03:01close11570.021.317580.000000.000001.20716.86
23152013.04.17 03:01close11560.011.317580.000000.000000.26717.12
23162013.04.17 03:01close11540.011.317580.000000.00000-0.21716.91
23172013.04.17 03:25sell11600.011.317580.000000.00000
23182013.04.17 03:35sell11610.011.317890.000000.00000
23192013.04.17 03:55sell11620.021.318180.000000.00000
23202013.04.17 04:03close11590.011.318420.000000.000000.71717.62
23212013.04.17 04:03close11580.011.318420.000000.000000.30717.92
23222013.04.17 04:40sell11630.021.318650.000000.00000
23232013.04.17 04:48close11630.021.317960.000000.000001.38719.30
23242013.04.17 04:48close11620.021.317960.000000.000000.44719.74
23252013.04.17 04:48close11610.011.317960.000000.00000-0.07719.67
23262013.04.17 04:48close11600.011.317960.000000.00000-0.38719.29
23272013.04.18 00:10buy11640.011.302970.000000.00000
23282013.04.18 00:40sell11650.011.302770.000000.00000
23292013.04.18 00:50sell11660.011.303580.000000.00000
23302013.04.18 04:01close11660.011.302670.000000.000000.91720.20
23312013.04.18 04:01close11650.011.302670.000000.000000.10720.30
23322013.04.18 04:05buy11670.011.302410.000000.00000
23332013.04.18 04:16close11670.011.303190.000000.000000.78721.08
23342013.04.18 04:16close11640.011.303190.000000.000000.22721.30
23352013.04.19 00:10sell11680.011.304970.000000.00000
23362013.04.19 00:30buy11690.011.305290.000000.00000
23372013.04.19 00:50sell11700.011.305340.000000.00000
23382013.04.19 00:53close11700.011.304650.000000.000000.69721.99
23392013.04.19 00:53close11680.011.304650.000000.000000.32722.31
23402013.04.19 00:55sell11710.011.304950.000000.00000
23412013.04.19 00:55buy11720.011.304970.000000.00000
23422013.04.19 01:05sell11730.011.305300.000000.00000
23432013.04.19 01:53close11720.011.305630.000000.000000.66722.97
23442013.04.19 01:53close11690.011.305630.000000.000000.34723.31
23452013.04.19 01:55buy11740.011.305690.000000.00000
23462013.04.19 01:55sell11750.021.305670.000000.00000
23472013.04.19 02:14close11750.021.305090.000000.000001.16724.47
23482013.04.19 02:14close11730.011.305090.000000.000000.21724.68
23492013.04.19 02:14close11710.011.305090.000000.00000-0.14724.54
23502013.04.19 02:15buy11760.011.305060.000000.00000
23512013.04.19 02:20sell11770.011.305300.000000.00000
23522013.04.19 02:45sell11780.011.305660.000000.00000
23532013.04.19 04:25close11760.011.305890.000000.000000.83725.37
23542013.04.19 04:25close11740.011.305890.000000.000000.20725.57
23552013.04.19 04:30sell11790.021.306000.000000.00000
23562013.04.19 04:40close11790.021.305450.000000.000001.10726.67
23572013.04.19 04:40close11780.011.305450.000000.000000.21726.88
23582013.04.19 04:40close11770.011.305450.000000.00000-0.15726.73
23592013.04.22 00:10buy11800.011.307260.000000.00000
23602013.04.22 00:20buy11810.011.306810.000000.00000
23612013.04.22 01:10sell11820.011.306190.000000.00000
23622013.04.22 01:10buy11830.021.306210.000000.00000
23632013.04.22 02:40buy11840.021.305770.000000.00000
23642013.04.22 03:11close11840.021.306560.000000.000001.58728.31
23652013.04.22 03:11close11830.021.306560.000000.000000.70729.01
23662013.04.22 03:11close11810.011.306560.000000.00000-0.25728.76
23672013.04.22 03:11close11800.011.306560.000000.00000-0.70728.06
23682013.04.22 03:15buy11850.011.306310.000000.00000
23692013.04.22 03:30buy11860.011.305950.000000.00000
23702013.04.22 04:15sell11870.011.306480.000000.00000
23712013.04.22 04:20close11860.011.306640.000000.000000.69728.75
23722013.04.22 04:20close11850.011.306640.000000.000000.33729.08
23732013.04.22 04:30sell11880.021.307530.000000.00000
23742013.04.22 04:40sell11890.021.307920.000000.00000
23752013.04.22 05:20sell11900.021.308250.000000.00000
23762013.04.22 05:49close11900.021.307320.000000.000001.86730.94
23772013.04.22 05:49close11890.021.307320.000000.000001.20732.14
23782013.04.22 05:49close11880.021.307320.000000.000000.42732.56
23792013.04.22 05:49close11870.011.307320.000000.00000-0.84731.72
23802013.04.22 05:49close11820.011.307320.000000.00000-1.13730.59
23812013.04.23 00:10buy11910.011.306610.000000.00000
23822013.04.23 00:20buy11920.011.306320.000000.00000
23832013.04.23 00:45sell11930.011.306260.000000.00000
23842013.04.23 01:20buy11940.021.306040.000000.00000
23852013.04.23 01:59close11940.021.306540.000000.000001.00731.59
23862013.04.23 01:59close11920.011.306540.000000.000000.22731.81
23872013.04.23 01:59close11910.011.306540.000000.00000-0.07731.74
23882013.04.23 02:00sell11950.011.306580.000000.00000
23892013.04.23 02:15buy11960.011.306230.000000.00000
23902013.04.23 02:47close11950.011.305920.000000.000000.66732.40
23912013.04.23 02:47close11930.011.305920.000000.000000.34732.74
23922013.04.23 02:50sell11970.011.305850.000000.00000
23932013.04.23 02:50buy11980.011.305870.000000.00000
23942013.04.23 03:15sell11990.011.306150.000000.00000
23952013.04.23 03:59close11990.011.305490.000000.000000.66733.40
23962013.04.23 03:59close11970.011.305490.000000.000000.36733.76
23972013.04.23 04:00buy12000.021.305430.000000.00000
23982013.04.23 04:50buy12010.021.304680.000000.00000
23992013.04.23 04:55buy12020.021.304210.000000.00000
24002013.04.23 05:29close12020.021.305280.000000.000002.14735.90
24012013.04.23 05:29close12010.021.305280.000000.000001.20737.10
24022013.04.23 05:29close12000.021.305280.000000.00000-0.30736.80
24032013.04.23 05:29close11980.011.305280.000000.00000-0.59736.21
24042013.04.23 05:29close11960.011.305280.000000.00000-0.95735.26
24052013.04.24 00:10sell12030.011.299760.000000.00000
24062013.04.24 00:20buy12040.011.300010.000000.00000
24072013.04.24 00:30sell12050.011.300110.000000.00000
24082013.04.24 02:47close12050.011.299430.000000.000000.68735.94
24092013.04.24 02:47close12030.011.299430.000000.000000.33736.27
24102013.04.24 02:50sell12060.011.299390.000000.00000
24112013.04.24 02:50buy12070.011.299410.000000.00000
24122013.04.24 03:15sell12080.011.299940.000000.00000
24132013.04.24 03:18close12070.011.300230.000000.000000.82737.09
24142013.04.24 03:18close12040.011.300230.000000.000000.22737.31
24152013.04.24 03:20buy12090.011.300490.000000.00000
24162013.04.24 03:20sell12100.021.300470.000000.00000
24172013.04.24 03:35buy12110.011.300130.000000.00000
24182013.04.24 04:29close12100.021.299780.000000.000001.38738.69
24192013.04.24 04:29close12080.011.299780.000000.000000.16738.85
24202013.04.24 04:29close12060.011.299780.000000.00000-0.39738.46
24212013.04.24 04:30buy12120.021.299740.000000.00000
24222013.04.24 04:35buy12130.021.299230.000000.00000
24232013.04.24 05:35buy12140.021.298840.000000.00000
24242013.04.24 06:19close12140.021.299720.000000.000001.76740.22
24252013.04.24 06:19close12130.021.299720.000000.000000.98741.20
24262013.04.24 06:19close12120.021.299720.000000.00000-0.04741.16
24272013.04.24 06:19close12110.011.299720.000000.00000-0.41740.75
24282013.04.24 06:19close12090.011.299720.000000.00000-0.77739.98
24292013.04.25 00:10sell12150.011.301340.000000.00000
24302013.04.25 01:15buy12160.011.301380.000000.00000
24312013.04.25 02:15sell12170.011.301670.000000.00000
24322013.04.25 03:25sell12180.021.301970.000000.00000
24332013.04.25 03:27close12160.011.302390.000000.000001.01740.99
24342013.04.25 03:30buy12190.011.302410.000000.00000
24352013.04.25 03:30sell12200.021.302390.000000.00000
24362013.04.25 03:45buy12210.011.302130.000000.00000
24372013.04.25 04:05close12210.011.302770.000000.000000.64741.63
24382013.04.25 04:05close12190.011.302770.000000.000000.36741.99
24392013.04.25 04:10sell12220.021.303870.000000.00000
24402013.04.25 04:25sell12230.031.304190.000000.00000
24412013.04.25 04:30sell12240.031.304780.000000.00000
24422013.04.25 04:45sell12250.031.305140.000000.00000
24432013.04.25 10:39close12250.031.303490.000000.000004.95746.94
24442013.04.25 10:39close12240.031.303490.000000.000003.87750.81
24452013.04.25 10:39close12230.031.303490.000000.000002.10752.91
24462013.04.25 10:39close12220.021.303490.000000.000000.76753.67
24472013.04.25 10:39close12200.021.303490.000000.00000-2.20751.47
24482013.04.25 10:39close12180.021.303490.000000.00000-3.04748.43
24492013.04.25 10:39close12170.011.303490.000000.00000-1.82746.61
24502013.04.25 10:39close12150.011.303490.000000.00000-2.15744.46
24512013.04.26 00:10buy12260.011.300950.000000.00000
24522013.04.26 01:00sell12270.011.300900.000000.00000
24532013.04.26 02:00buy12280.011.300630.000000.00000
24542013.04.26 02:25buy12290.021.300310.000000.00000
24552013.04.26 02:29close12270.011.299900.000000.000001.00745.46
24562013.04.26 02:30buy12300.021.299910.000000.00000
24572013.04.26 02:35sell12310.011.299960.000000.00000
24582013.04.26 02:45sell12320.011.300310.000000.00000
24592013.04.26 02:59close12300.021.300560.000000.000001.30746.76
24602013.04.26 02:59close12290.021.300560.000000.000000.50747.26
24612013.04.26 02:59close12280.011.300560.000000.00000-0.07747.19
24622013.04.26 02:59close12260.011.300560.000000.00000-0.39746.80
24632013.04.26 03:05buy12330.011.300590.000000.00000
24642013.04.26 03:25buy12340.011.300110.000000.00000
24652013.04.26 03:45sell12350.021.300590.000000.00000
24662013.04.26 03:46close12340.011.300850.000000.000000.74747.54
24672013.04.26 03:46close12330.011.300850.000000.000000.26747.80
24682013.04.26 04:05sell12360.021.300980.000000.00000
24692013.04.26 04:20sell12370.021.302370.000000.00000
24702013.04.26 04:35sell12380.031.302830.000000.00000
24712013.04.26 05:00sell12390.031.303380.000000.00000
24722013.04.26 05:10sell12400.031.304240.000000.00000
24732013.04.26 08:52close12400.031.302200.000000.000006.12753.92
24742013.04.26 08:52close12390.031.302200.000000.000003.54757.46
24752013.04.26 08:52close12380.031.302200.000000.000001.89759.35
24762013.04.26 08:52close12370.021.302200.000000.000000.34759.69
24772013.04.26 08:52close12360.021.302200.000000.00000-2.44757.25
24782013.04.26 08:52close12350.021.302200.000000.00000-3.22754.03
24792013.04.26 08:52close12320.011.302200.000000.00000-1.89752.14
24802013.04.26 08:52close12310.011.302200.000000.00000-2.24749.90
24812013.04.29 00:10buy12410.011.304880.000000.00000
24822013.04.29 00:31close12410.011.305890.000000.000001.01750.91
24832013.04.29 00:35buy12420.011.306530.000000.00000
24842013.04.29 00:55buy12430.011.306210.000000.00000
24852013.04.29 01:05buy12440.021.305560.000000.00000
24862013.04.29 01:20buy12450.021.305160.000000.00000
24872013.04.29 01:25sell12460.011.304910.000000.00000
24882013.04.29 01:30buy12470.021.304440.000000.00000
24892013.04.29 02:10buy12480.031.304040.000000.00000
24902013.04.29 02:11close12460.011.303910.000000.000001.00751.91
24912013.04.29 02:15sell12490.011.303910.000000.00000
24922013.04.29 02:35sell12500.011.304240.000000.00000
24932013.04.29 03:05close12500.011.303570.000000.000000.67752.58
24942013.04.29 03:05close12490.011.303570.000000.000000.34752.92
24952013.04.29 03:10sell12510.011.303490.000000.00000
24962013.04.29 03:10buy12520.031.303510.000000.00000
24972013.04.29 03:30sell12530.011.303930.000000.00000
24982013.04.29 04:00sell12540.021.304390.000000.00000
24992013.04.29 04:08close12520.031.304830.000000.000003.96756.88
25002013.04.29 04:08close12480.031.304830.000000.000002.37759.25
25012013.04.29 04:08close12470.021.304830.000000.000000.78760.03
25022013.04.29 04:08close12450.021.304830.000000.00000-0.66759.37
25032013.04.29 04:08close12440.021.304830.000000.00000-1.46757.91
25042013.04.29 04:08close12430.011.304830.000000.00000-1.38756.53
25052013.04.29 04:08close12420.011.304830.000000.00000-1.70754.83
25062013.04.29 04:10sell12550.021.304740.000000.00000
25072013.04.29 04:50sell12560.021.305260.000000.00000
25082013.04.29 08:15close12560.021.304340.000000.000001.84756.67
25092013.04.29 08:15close12550.021.304340.000000.000000.80757.47
25102013.04.29 08:15close12540.021.304340.000000.000000.10757.57
25112013.04.29 08:15close12530.011.304340.000000.00000-0.41757.16
25122013.04.29 08:15close12510.011.304340.000000.00000-0.85756.31
25132013.04.30 00:10buy12570.011.310040.000000.00000
25142013.04.30 00:25sell12580.011.309690.000000.00000
25152013.04.30 00:25buy12590.011.309710.000000.00000
25162013.04.30 00:55buy12600.021.309130.000000.00000
25172013.04.30 01:53close12600.021.309790.000000.000001.32757.63
25182013.04.30 01:53close12590.011.309790.000000.000000.08757.71
25192013.04.30 01:53close12570.011.309790.000000.00000-0.25757.46
25202013.04.30 01:55buy12610.011.309770.000000.00000
25212013.04.30 02:20buy12620.011.309210.000000.00000
25222013.04.30 04:25buy12630.021.308940.000000.00000
25232013.04.30 04:33close12580.011.308680.000000.000001.01758.47
25242013.04.30 04:40buy12640.021.308540.000000.00000
25252013.04.30 05:00close12640.021.309220.000000.000001.36759.83
25262013.04.30 05:00close12630.021.309220.000000.000000.56760.39
25272013.04.30 05:00close12620.011.309220.000000.000000.01760.40
25282013.04.30 05:00close12610.011.309220.000000.00000-0.55759.85
25292013.05.01 00:10sell12650.011.316410.000000.00000
25302013.05.01 00:20buy12660.011.316680.000000.00000
25312013.05.01 00:45buy12670.011.316350.000000.00000
25322013.05.01 02:00sell12680.011.316790.000000.00000
25332013.05.01 02:00close12670.011.317020.000000.000000.67760.52
25342013.05.01 02:00close12660.011.317020.000000.000000.34760.86
25352013.05.01 02:05buy12690.011.317030.000000.00000
25362013.05.01 02:35buy12700.011.316660.000000.00000
25372013.05.01 03:15sell12710.021.317100.000000.00000
25382013.05.01 03:23close12700.011.317360.000000.000000.70761.56
25392013.05.01 03:23close12690.011.317360.000000.000000.33761.89
25402013.05.01 03:25buy12720.011.317540.000000.00000
25412013.05.01 03:25sell12730.021.317520.000000.00000
25422013.05.01 04:02close12730.021.316850.000000.000001.34763.23
25432013.05.01 04:02close12710.021.316850.000000.000000.50763.73
25442013.05.01 04:02close12680.011.316850.000000.00000-0.06763.67
25452013.05.01 04:02close12650.011.316850.000000.00000-0.44763.23
25462013.05.01 04:05buy12740.011.317020.000000.00000
25472013.05.01 04:15buy12750.021.316530.000000.00000
25482013.05.01 04:30buy12760.021.316230.000000.00000
25492013.05.01 08:23close12760.021.316900.000000.000001.34764.57
25502013.05.01 08:23close12750.021.316900.000000.000000.74765.31
25512013.05.01 08:23close12740.011.316900.000000.00000-0.12765.19
25522013.05.01 08:23close12720.011.316900.000000.00000-0.64764.55
25532013.05.02 00:10sell12770.011.318270.000000.00000
25542013.05.02 01:00buy12780.011.318400.000000.00000
25552013.05.02 01:05sell12790.011.318770.000000.00000
25562013.05.02 01:16close12790.011.318020.000000.000000.75765.30
25572013.05.02 01:16close12770.011.318020.000000.000000.25765.55
25582013.05.02 01:20sell12800.011.317620.000000.00000
25592013.05.02 01:20buy12810.011.317640.000000.00000
25602013.05.02 02:05sell12820.011.317910.000000.00000
25612013.05.02 03:40buy12830.021.317350.000000.00000
25622013.05.02 03:40close12820.011.317260.000000.000000.65766.20
25632013.05.02 03:40close12800.011.317260.000000.000000.36766.56
25642013.05.02 03:45sell12840.011.317120.000000.00000
25652013.05.02 04:00sell12850.011.317440.000000.00000
25662013.05.02 04:18close12830.021.317980.000000.000001.26767.82
25672013.05.02 04:18close12810.011.317980.000000.000000.34768.16
25682013.05.02 04:18close12780.011.317980.000000.00000-0.42767.74
25692013.05.02 04:20sell12860.021.318130.000000.00000
25702013.05.02 04:37close12860.021.317400.000000.000001.46769.20
25712013.05.02 04:37close12850.011.317400.000000.000000.04769.24
25722013.05.02 04:37close12840.011.317400.000000.00000-0.28768.96
25732013.05.03 00:10sell12870.011.305900.000000.00000
25742013.05.03 00:50buy12880.011.306340.000000.00000
25752013.05.03 00:50sell12890.011.306320.000000.00000
25762013.05.03 01:30sell12900.021.306650.000000.00000
25772013.05.03 01:59close12900.021.306090.000000.000001.12770.08
25782013.05.03 01:59close12890.011.306090.000000.000000.23770.31
25792013.05.03 01:59close12870.011.306090.000000.00000-0.19770.12
25802013.05.03 02:25sell12910.011.306270.000000.00000
25812013.05.03 02:45sell12920.011.306900.000000.00000
25822013.05.03 04:55sell12930.021.307270.000000.00000
25832013.05.03 05:01close12880.011.307350.000000.000001.01771.13
25842013.05.03 05:15sell12940.021.307670.000000.00000
25852013.05.03 08:13close12940.021.306930.000000.000001.48772.61
25862013.05.03 08:13close12930.021.306930.000000.000000.68773.29
25872013.05.03 08:13close12920.011.306930.000000.00000-0.03773.26
25882013.05.03 08:13close12910.011.306930.000000.00000-0.66772.60
25892013.05.06 00:10buy12950.011.312110.000000.00000
25902013.05.06 00:50sell12960.011.311480.000000.00000
25912013.05.06 00:50buy12970.011.311500.000000.00000
25922013.05.06 01:10buy12980.021.311080.000000.00000
25932013.05.06 02:27close12980.021.311750.000000.000001.34773.94
25942013.05.06 02:27close12970.011.311750.000000.000000.25774.19
25952013.05.06 02:27close12950.011.311750.000000.00000-0.36773.83
25962013.05.06 02:30buy12990.011.311950.000000.00000
25972013.05.06 02:30sell13000.011.311930.000000.00000
25982013.05.06 02:35sell13010.021.312290.000000.00000
25992013.05.06 03:03close13010.021.311710.000000.000001.16774.99
26002013.05.06 03:03close13000.011.311710.000000.000000.22775.21
26012013.05.06 03:03close12960.011.311710.000000.00000-0.23774.98
26022013.05.06 03:05sell13020.011.311690.000000.00000
26032013.05.06 03:10sell13030.011.312560.000000.00000
26042013.05.06 03:47close12990.011.312980.000000.000001.03776.01
26052013.05.06 03:50sell13040.021.312970.000000.00000
26062013.05.06 04:00sell13050.021.313370.000000.00000
26072013.05.06 04:30close13050.021.312590.000000.000001.56777.57
26082013.05.06 04:30close13040.021.312590.000000.000000.76778.33
26092013.05.06 04:30close13030.011.312590.000000.00000-0.03778.30
26102013.05.06 04:30close13020.011.312590.000000.00000-0.90777.40
26112013.05.07 00:10buy13060.011.307620.000000.00000
26122013.05.07 00:15sell13070.011.307440.000000.00000
26132013.05.07 01:00buy13080.011.307320.000000.00000
26142013.05.07 03:10buy13090.021.306840.000000.00000
26152013.05.07 03:43close13090.021.307450.000000.000001.22778.62
26162013.05.07 03:43close13080.011.307450.000000.000000.13778.75
26172013.05.07 03:43close13060.011.307450.000000.00000-0.17778.58
26182013.05.07 03:45buy13100.011.307500.000000.00000
26192013.05.07 03:55sell13110.011.307720.000000.00000
26202013.05.07 04:16close13110.011.307070.000000.000000.65779.23
26212013.05.07 04:16close13070.011.307070.000000.000000.37779.60
26222013.05.07 04:20buy13120.011.307240.000000.00000
26232013.05.07 04:25close13120.011.307880.000000.000000.64780.24
26242013.05.07 04:25close13100.011.307880.000000.000000.38780.62
26252013.05.08 00:10sell13130.011.307770.000000.00000
26262013.05.08 00:25buy13140.011.307760.000000.00000
26272013.05.08 01:50buy13150.011.307410.000000.00000
26282013.05.08 03:25close13150.011.308090.000000.000000.68781.30
26292013.05.08 03:25close13140.011.308090.000000.000000.33781.63
26302013.05.08 03:30buy13160.011.307920.000000.00000
26312013.05.08 03:35sell13170.011.308090.000000.00000
26322013.05.08 03:54close13170.011.307390.000000.000000.70782.33
26332013.05.08 03:54close13130.011.307390.000000.000000.38782.71
26342013.05.08 03:55buy13180.011.307390.000000.00000
26352013.05.08 04:19close13180.011.308160.000000.000000.77783.48
26362013.05.08 04:19close13160.011.308160.000000.000000.24783.72
26372013.05.09 00:10sell13190.011.315440.000000.00000
26382013.05.09 00:15buy13200.011.315590.000000.00000
26392013.05.09 00:30sell13210.011.315740.000000.00000
26402013.05.09 02:50sell13220.021.316110.000000.00000
26412013.05.09 04:30close13200.011.316600.000000.000001.01784.73
26422013.05.09 05:10close13220.021.315550.000000.000001.12785.85
26432013.05.09 05:10close13210.011.315550.000000.000000.19786.04
26442013.05.09 05:10close13190.011.315550.000000.00000-0.11785.93
26452013.05.10 00:10sell13230.011.303340.000000.00000
26462013.05.10 00:15sell13240.011.303680.000000.00000
26472013.05.10 00:20buy13250.011.304030.000000.00000
26482013.05.10 00:20sell13260.021.304010.000000.00000
26492013.05.10 00:35buy13270.011.303650.000000.00000
26502013.05.10 00:36close13260.021.303450.000000.000001.12787.05
26512013.05.10 00:36close13240.011.303450.000000.000000.23787.28
26522013.05.10 00:36close13230.011.303450.000000.00000-0.11787.17
26532013.05.10 00:40sell13280.011.303680.000000.00000
26542013.05.10 00:45sell13290.011.304230.000000.00000
26552013.05.10 00:59close13270.011.304350.000000.000000.70787.87
26562013.05.10 00:59close13250.011.304350.000000.000000.32788.19
26572013.05.10 01:05buy13300.011.304070.000000.00000
26582013.05.10 01:50buy13310.011.303700.000000.00000
26592013.05.10 02:58close13290.011.303430.000000.000000.80788.99
26602013.05.10 02:58close13280.011.303430.000000.000000.25789.24
26612013.05.10 03:00sell13320.011.303160.000000.00000
26622013.05.10 03:00buy13330.021.303180.000000.00000
26632013.05.10 03:10buy13340.021.302830.000000.00000
26642013.05.10 03:27close13340.021.303530.000000.000001.40790.64
26652013.05.10 03:27close13330.021.303530.000000.000000.70791.34
26662013.05.10 03:27close13310.011.303530.000000.00000-0.17791.17
26672013.05.10 03:27close13300.011.303530.000000.00000-0.54790.63
26682013.05.10 03:52close13320.011.302160.000000.000001.00791.63
26692013.05.13 00:10sell13350.011.297170.000000.00000
26702013.05.13 00:15sell13360.011.297660.000000.00000
26712013.05.13 01:03close13360.011.296900.000000.000000.76792.39
26722013.05.13 01:03close13350.011.296900.000000.000000.27792.66
26732013.05.13 01:05sell13370.011.296820.000000.00000
26742013.05.13 02:10buy13380.011.297160.000000.00000
26752013.05.13 02:10sell13390.011.297140.000000.00000
26762013.05.13 02:15close13390.011.296460.000000.000000.68793.34
26772013.05.13 02:15close13370.011.296460.000000.000000.36793.70
26782013.05.13 02:20sell13400.011.296400.000000.00000
26792013.05.13 02:20buy13410.011.296420.000000.00000
26802013.05.13 02:50sell13420.011.296700.000000.00000
26812013.05.13 03:15sell13430.021.297200.000000.00000
26822013.05.13 03:17close13410.011.297310.000000.000000.89794.59
26832013.05.13 03:17close13380.011.297310.000000.000000.15794.74
26842013.05.13 03:20buy13440.011.297400.000000.00000
26852013.05.13 03:40buy13450.011.296740.000000.00000
26862013.05.13 03:48close13430.021.296570.000000.000001.26796.00
26872013.05.13 03:48close13420.011.296570.000000.000000.13796.13
26882013.05.13 03:48close13400.011.296570.000000.00000-0.17795.96
26892013.05.13 04:05buy13460.021.296390.000000.00000
26902013.05.13 04:12close13460.021.297040.000000.000001.30797.26
26912013.05.13 04:12close13450.011.297040.000000.000000.30797.56
26922013.05.13 04:12close13440.011.297040.000000.00000-0.36797.20
26932013.05.14 00:10buy13470.011.297450.000000.00000
26942013.05.14 02:05sell13480.011.297720.000000.00000
26952013.05.14 02:25sell13490.011.298170.000000.00000
26962013.05.14 02:28close13470.011.298490.000000.000001.04798.24
26972013.05.14 02:30buy13500.011.298490.000000.00000
26982013.05.14 02:40sell13510.021.298560.000000.00000
26992013.05.14 03:20sell13520.021.298920.000000.00000
27002013.05.14 03:24close13500.011.299490.000000.000001.00799.24
27012013.05.14 03:25sell13530.021.299890.000000.00000
27022013.05.14 03:30buy13540.011.301790.000000.00000
27032013.05.14 03:30sell13550.031.301770.000000.00000
27042013.05.14 04:40sell13560.031.302210.000000.00000
27052013.05.14 05:00buy13570.011.301500.000000.00000
27062013.05.14 06:10buy13580.021.301050.000000.00000
27072013.05.14 06:15buy13590.021.300750.000000.00000
27082013.05.14 07:09close13590.021.301390.000000.000001.28800.52
27092013.05.14 07:09close13580.021.301390.000000.000000.68801.20
27102013.05.14 07:09close13570.011.301390.000000.00000-0.11801.09
27112013.05.14 07:09close13540.011.301390.000000.00000-0.40800.69
27122013.05.14 08:50close13560.031.300050.000000.000006.48807.17
27132013.05.14 08:50close13550.031.300050.000000.000005.16812.33
27142013.05.14 08:50close13530.021.300050.000000.00000-0.32812.01
27152013.05.14 08:50close13520.021.300050.000000.00000-2.26809.75
27162013.05.14 08:50close13510.021.300050.000000.00000-2.98806.77
27172013.05.14 08:50close13490.011.300050.000000.00000-1.88804.89
27182013.05.14 08:50close13480.011.300050.000000.00000-2.33802.56
27192013.05.15 00:10sell13600.011.292630.000000.00000
27202013.05.15 00:40sell13610.011.293010.000000.00000
27212013.05.15 00:55buy13620.011.293150.000000.00000
27222013.05.15 01:05sell13630.021.293440.000000.00000
27232013.05.15 01:25sell13640.021.293760.000000.00000
27242013.05.15 02:21close13640.021.293120.000000.000001.28803.84
27252013.05.15 02:21close13630.021.293120.000000.000000.64804.48
27262013.05.15 02:21close13610.011.293120.000000.00000-0.11804.37
27272013.05.15 02:21close13600.011.293120.000000.00000-0.49803.88
27282013.05.15 02:25sell13650.011.293230.000000.00000
27292013.05.15 02:35sell13660.011.293670.000000.00000
27302013.05.15 04:00sell13670.021.294050.000000.00000
27312013.05.15 04:04close13670.021.293440.000000.000001.22805.10
27322013.05.15 04:04close13660.011.293440.000000.000000.23805.33
27332013.05.15 04:04close13650.011.293440.000000.00000-0.21805.12
27342013.05.15 04:40buy13680.011.292820.000000.00000
27352013.05.15 04:50buy13690.021.292350.000000.00000
27362013.05.15 05:00buy13700.021.292130.000000.00000
27372013.05.15 05:38close13700.021.292720.000000.000001.18806.30
27382013.05.15 05:38close13690.021.292720.000000.000000.74807.04
27392013.05.15 05:38close13680.011.292720.000000.00000-0.10806.94
27402013.05.15 05:38close13620.011.292720.000000.00000-0.43806.51
27412013.05.16 00:10buy13710.011.288240.000000.00000
27422013.05.16 00:25sell13720.011.288070.000000.00000
27432013.05.16 00:40buy13730.011.287720.000000.00000
27442013.05.16 02:00buy13740.021.287370.000000.00000
27452013.05.16 02:27close13740.021.287970.000000.000001.20807.71
27462013.05.16 02:27close13730.011.287970.000000.000000.25807.96
27472013.05.16 02:27close13710.011.287970.000000.00000-0.27807.69
27482013.05.16 02:30buy13750.011.288080.000000.00000
27492013.05.16 02:35sell13760.011.288450.000000.00000
27502013.05.16 03:04close13760.011.287730.000000.000000.72808.41
27512013.05.16 03:04close13720.011.287730.000000.000000.34808.75
27522013.05.16 03:05buy13770.011.287470.000000.00000
27532013.05.16 03:10sell13780.011.287360.000000.00000
27542013.05.16 03:15sell13790.011.287930.000000.00000
27552013.05.16 03:21close13770.011.288280.000000.000000.81809.56
27562013.05.16 03:21close13750.011.288280.000000.000000.20809.76
27572013.05.16 03:25buy13800.011.288680.000000.00000
27582013.05.16 03:25sell13810.021.288660.000000.00000
27592013.05.16 03:45buy13820.011.288210.000000.00000
27602013.05.16 03:54close13810.021.287850.000000.000001.62811.38
27612013.05.16 03:54close13790.011.287850.000000.000000.08811.46
27622013.05.16 03:54close13780.011.287850.000000.00000-0.49810.97
27632013.05.16 03:55buy13830.021.287780.000000.00000
27642013.05.16 04:35buy13840.021.287210.000000.00000
27652013.05.16 06:45buy13850.021.286810.000000.00000
27662013.05.16 08:43close13850.021.287750.000000.000001.88812.85
27672013.05.16 08:43close13840.021.287750.000000.000001.08813.93
27682013.05.16 08:43close13830.021.287750.000000.00000-0.06813.87
27692013.05.16 08:43close13820.011.287750.000000.00000-0.46813.41
27702013.05.16 08:43close13800.011.287750.000000.00000-0.93812.48
27712013.05.17 00:10sell13860.011.288090.000000.00000
27722013.05.17 00:20buy13870.011.288330.000000.00000
27732013.05.17 00:25sell13880.011.288550.000000.00000
27742013.05.17 02:00sell13890.021.288890.000000.00000
27752013.05.17 02:13close13890.021.288300.000000.000001.18813.66
27762013.05.17 02:13close13880.011.288300.000000.000000.25813.91
27772013.05.17 02:13close13860.011.288300.000000.00000-0.21813.70
27782013.05.17 02:15sell13900.011.288400.000000.00000
27792013.05.17 04:10buy13910.011.287660.000000.00000
27802013.05.17 04:10close13900.011.287390.000000.000001.01814.71
27812013.05.17 04:15buy13920.021.287020.000000.00000
27822013.05.17 05:05buy13930.021.286390.000000.00000
27832013.05.17 05:45buy13940.021.285850.000000.00000
27842013.05.17 07:15buy13950.031.285600.000000.00000
27852013.05.17 08:11close13950.031.286630.000000.000003.09817.80
27862013.05.17 08:11close13940.021.286630.000000.000001.56819.36
27872013.05.17 08:11close13930.021.286630.000000.000000.48819.84
27882013.05.17 08:11close13920.021.286630.000000.00000-0.78819.06
27892013.05.17 08:11close13910.011.286630.000000.00000-1.03818.03
27902013.05.17 08:11close13870.011.286630.000000.00000-1.70816.33
27912013.05.20 00:10buy13960.011.283950.000000.00000
27922013.05.20 01:10sell13970.011.283780.000000.00000
27932013.05.20 01:25buy13980.011.283560.000000.00000
27942013.05.20 01:30buy13990.021.283010.000000.00000
27952013.05.20 01:33close13990.021.283670.000000.000001.32817.65
27962013.05.20 01:33close13980.011.283670.000000.000000.11817.76
27972013.05.20 01:33close13960.011.283670.000000.00000-0.28817.48
27982013.05.20 01:45buy14000.011.283960.000000.00000
27992013.05.20 01:55buy14010.011.283410.000000.00000
28002013.05.20 02:00buy14020.021.282870.000000.00000
28012013.05.20 02:00close13970.011.282760.000000.000001.02818.50
28022013.05.20 02:05sell14030.011.282990.000000.00000
28032013.05.20 02:15sell14040.011.283370.000000.00000
28042013.05.20 02:32close14020.021.283620.000000.000001.50820.00
28052013.05.20 02:32close14010.011.283620.000000.000000.21820.21
28062013.05.20 02:32close14000.011.283620.000000.00000-0.34819.87
28072013.05.20 02:35buy14050.011.283930.000000.00000
28082013.05.20 02:35sell14060.021.283910.000000.00000
28092013.05.20 02:40sell14070.021.284530.000000.00000
28102013.05.20 02:49close14070.021.283610.000000.000001.84821.71
28112013.05.20 02:49close14060.021.283610.000000.000000.60822.31
28122013.05.20 02:49close14040.011.283610.000000.00000-0.24822.07
28132013.05.20 02:49close14030.011.283610.000000.00000-0.62821.45
28142013.05.20 02:50buy14080.011.283620.000000.00000
28152013.05.20 02:55sell14090.011.283480.000000.00000
28162013.05.20 03:00buy14100.021.283100.000000.00000
28172013.05.20 03:03close14090.011.282480.000000.000001.00822.45
28182013.05.20 03:05sell14110.011.282600.000000.00000
28192013.05.20 03:05buy14120.021.282620.000000.00000
28202013.05.20 03:15sell14130.011.282970.000000.00000
28212013.05.20 03:29close14120.021.283400.000000.000001.56824.01
28222013.05.20 03:29close14100.021.283400.000000.000000.60824.61
28232013.05.20 03:29close14080.011.283400.000000.00000-0.22824.39
28242013.05.20 03:29close14050.011.283400.000000.00000-0.53823.86
28252013.05.20 03:30sell14140.021.283380.000000.00000
28262013.05.20 03:35close14140.021.282790.000000.000001.18825.04
28272013.05.20 03:35close14130.011.282790.000000.000000.18825.22
28282013.05.20 03:35close14110.011.282790.000000.00000-0.19825.03
28292013.05.20 03:40sell14150.011.282770.000000.00000
28302013.05.20 04:55sell14160.011.283150.000000.00000
28312013.05.20 05:55sell14170.021.283540.000000.00000
28322013.05.20 06:10sell14180.021.283960.000000.00000
28332013.05.20 06:45sell14190.021.284420.000000.00000
28342013.05.20 07:05sell14200.031.284850.000000.00000
28352013.05.20 07:15close14200.031.283870.000000.000002.94827.97
28362013.05.20 07:15close14190.021.283870.000000.000001.10829.07
28372013.05.20 07:15close14180.021.283870.000000.000000.18829.25
28382013.05.20 07:15close14170.021.283870.000000.00000-0.66828.59
28392013.05.20 07:15close14160.011.283870.000000.00000-0.72827.87
28402013.05.20 07:15close14150.011.283870.000000.00000-1.10826.77
28412013.05.21 00:10sell14210.011.288400.000000.00000
28422013.05.21 01:05buy14220.011.288760.000000.00000
28432013.05.21 01:05sell14230.011.288740.000000.00000
28442013.05.21 01:25sell14240.021.289150.000000.00000
28452013.05.21 01:33close14220.011.289760.000000.000001.00827.77
28462013.05.21 01:35buy14250.011.289530.000000.00000
28472013.05.21 01:35sell14260.021.289510.000000.00000
28482013.05.21 01:45sell14270.021.290150.000000.00000
28492013.05.21 02:01close14270.021.289130.000000.000002.04829.81
28502013.05.21 02:01close14260.021.289130.000000.000000.76830.57
28512013.05.21 02:01close14240.021.289130.000000.000000.04830.61
28522013.05.21 02:01close14230.011.289130.000000.00000-0.39830.22
28532013.05.21 02:01close14210.011.289130.000000.00000-0.73829.49
28542013.05.21 02:05sell14280.011.289000.000000.00000
28552013.05.21 02:05buy14290.011.289020.000000.00000
28562013.05.21 02:20buy14300.021.288640.000000.00000
28572013.05.21 03:20buy14310.021.288040.000000.00000
28582013.05.21 03:24close14280.011.287990.000000.000001.01830.50
28592013.05.21 03:30sell14320.011.287880.000000.00000
28602013.05.21 03:35buy14330.021.287530.000000.00000
28612013.05.21 03:59close14320.011.286870.000000.000001.01831.51
28622013.05.21 04:00buy14340.031.286770.000000.00000
28632013.05.21 04:05buy14350.031.286360.000000.00000
28642013.05.21 04:15close14350.031.287750.000000.000004.17835.68
28652013.05.21 04:15close14340.031.287750.000000.000002.94838.62
28662013.05.21 04:15close14330.021.287750.000000.000000.44839.06
28672013.05.21 04:15close14310.021.287750.000000.00000-0.58838.48
28682013.05.21 04:15close14300.021.287750.000000.00000-1.78836.70
28692013.05.21 04:15close14290.011.287750.000000.00000-1.27835.43
28702013.05.21 04:15close14250.011.287750.000000.00000-1.78833.65
28712013.05.22 00:10sell14360.011.290610.000000.00000
28722013.05.22 00:15buy14370.011.290780.000000.00000
28732013.05.22 01:15sell14380.011.291190.000000.00000
28742013.05.22 01:30sell14390.021.291630.000000.00000
28752013.05.22 01:35close14370.011.291810.000000.000001.03834.68
28762013.05.22 01:40buy14400.011.292250.000000.00000
28772013.05.22 01:40sell14410.021.292230.000000.00000
28782013.05.22 01:50buy14420.011.291790.000000.00000
28792013.05.22 02:05buy14430.021.291520.000000.00000
28802013.05.22 02:06close14410.021.291370.000000.000001.72836.40
28812013.05.22 02:06close14390.021.291370.000000.000000.52836.92
28822013.05.22 02:06close14380.011.291370.000000.00000-0.18836.74
28832013.05.22 02:06close14360.011.291370.000000.00000-0.76835.98
28842013.05.22 02:10sell14440.011.291260.000000.00000
28852013.05.22 02:30sell14450.011.291640.000000.00000
28862013.05.22 02:44close14430.021.292070.000000.000001.10837.08
28872013.05.22 02:44close14420.011.292070.000000.000000.28837.36
28882013.05.22 02:44close14400.011.292070.000000.00000-0.18837.18
28892013.05.22 02:45sell14460.021.292280.000000.00000
28902013.05.22 02:50buy14470.011.292150.000000.00000
28912013.05.22 02:55buy14480.011.291780.000000.00000
28922013.05.22 03:05close14480.011.292470.000000.000000.69837.87
28932013.05.22 03:05close14470.011.292470.000000.000000.32838.19
28942013.05.22 03:10buy14490.011.293550.000000.00000
28952013.05.22 03:10sell14500.021.293530.000000.00000
28962013.05.22 03:20buy14510.011.293220.000000.00000
28972013.05.22 03:45buy14520.021.292480.000000.00000
28982013.05.22 03:53close14520.021.293220.000000.000001.48839.67
28992013.05.22 03:53close14510.011.293220.000000.000000.00839.67
29002013.05.22 03:53close14490.011.293220.000000.00000-0.33839.34
29012013.05.22 04:11close14500.021.292200.000000.000002.66842.00
29022013.05.22 04:11close14460.021.292200.000000.000000.16842.16
29032013.05.22 04:11close14450.011.292200.000000.00000-0.56841.60
29042013.05.22 04:11close14440.011.292200.000000.00000-0.94840.66
29052013.05.23 00:10buy14530.011.285780.000000.00000
29062013.05.23 00:30sell14540.011.285350.000000.00000
29072013.05.23 00:30buy14550.011.285370.000000.00000
29082013.05.23 01:55buy14560.021.284730.000000.00000
29092013.05.23 02:10buy14570.021.284410.000000.00000
29102013.05.23 02:11close14540.011.284330.000000.000001.02841.68
29112013.05.23 02:15sell14580.011.284670.000000.00000
29122013.05.23 02:20buy14590.021.283960.000000.00000
29132013.05.23 02:32close14580.011.283660.000000.000001.01842.69
29142013.05.23 02:35sell14600.011.284040.000000.00000
29152013.05.23 03:09close14600.011.283010.000000.000001.03843.72
29162013.05.23 03:10buy14610.031.282900.000000.00000
29172013.05.23 03:15sell14620.011.282880.000000.00000
29182013.05.23 03:25sell14630.011.283280.000000.00000
29192013.05.23 04:10buy14640.031.282630.000000.00000
29202013.05.23 04:14close14630.011.282580.000000.000000.70844.42
29212013.05.23 04:14close14620.011.282580.000000.000000.30844.72
29222013.05.23 04:39close14640.031.283980.000000.000004.05848.77
29232013.05.23 04:39close14610.031.283980.000000.000003.24852.01
29242013.05.23 04:39close14590.021.283980.000000.000000.04852.05
29252013.05.23 04:39close14570.021.283980.000000.00000-0.86851.19
29262013.05.23 04:39close14560.021.283980.000000.00000-1.50849.69
29272013.05.23 04:39close14550.011.283980.000000.00000-1.39848.30
29282013.05.23 04:39close14530.011.283980.000000.00000-1.80846.50
29292013.05.24 00:10sell14650.011.293130.000000.00000
29302013.05.24 00:25buy14660.011.293610.000000.00000
29312013.05.24 00:25sell14670.011.293590.000000.00000
29322013.05.24 00:30buy14680.011.293220.000000.00000
29332013.05.24 02:07close14670.011.292860.000000.000000.73847.23
29342013.05.24 02:07close14650.011.292860.000000.000000.27847.50
29352013.05.24 02:10sell14690.011.292800.000000.00000
29362013.05.24 02:10buy14700.021.292820.000000.00000
29372013.05.24 03:00buy14710.021.292270.000000.00000
29382013.05.24 03:14close14690.011.291790.000000.000001.01848.51
29392013.05.24 03:15buy14720.021.291730.000000.00000
29402013.05.24 03:20sell14730.011.291160.000000.00000
29412013.05.24 03:20buy14740.031.291180.000000.00000
29422013.05.24 03:35sell14750.011.291450.000000.00000
29432013.05.24 03:45sell14760.021.292170.000000.00000
29442013.05.24 04:06close14760.021.291450.000000.000001.44849.95
29452013.05.24 04:06close14750.011.291450.000000.000000.00849.95
29462013.05.24 04:06close14730.011.291450.000000.00000-0.29849.66
29472013.05.24 07:17close14740.031.292330.000000.000003.45853.11
29482013.05.24 07:17close14720.021.292330.000000.000001.20854.31
29492013.05.24 07:17close14710.021.292330.000000.000000.12854.43
29502013.05.24 07:17close14700.021.292330.000000.00000-0.98853.45
29512013.05.24 07:17close14680.011.292330.000000.00000-0.89852.56
29522013.05.24 07:17close14660.011.292330.000000.00000-1.28851.28
29532013.05.27 00:10buy14770.011.293510.000000.00000
29542013.05.27 02:00sell14780.011.293800.000000.00000
29552013.05.27 03:05buy14790.011.292980.000000.00000
29562013.05.27 03:12close14780.011.292780.000000.000001.02852.30
29572013.05.27 03:15sell14800.011.292870.000000.00000
29582013.05.27 03:20buy14810.021.292590.000000.00000
29592013.05.27 03:30buy14820.021.292260.000000.00000
29602013.05.27 03:46close14800.011.291870.000000.000001.00853.30
29612013.05.27 04:10buy14830.021.291970.000000.00000
29622013.05.27 05:47close14830.021.292710.000000.000001.48854.78
29632013.05.27 05:47close14820.021.292710.000000.000000.90855.68
29642013.05.27 05:47close14810.021.292710.000000.000000.24855.92
29652013.05.27 05:47close14790.011.292710.000000.00000-0.27855.65
29662013.05.27 05:47close14770.011.292710.000000.00000-0.80854.85
29672013.05.28 00:10sell14840.011.292970.000000.00000
29682013.05.28 00:15buy14850.011.293170.000000.00000
29692013.05.28 00:30sell14860.011.293440.000000.00000
29702013.05.28 03:03close14860.011.292700.000000.000000.74855.59
29712013.05.28 03:03close14840.011.292700.000000.000000.27855.86
29722013.05.28 03:05sell14870.011.292490.000000.00000
29732013.05.28 03:05buy14880.011.292510.000000.00000
29742013.05.28 03:14close14870.011.291490.000000.000001.00856.86
29752013.05.28 03:15buy14890.021.290660.000000.00000
29762013.05.28 03:20sell14900.011.290900.000000.00000
29772013.05.28 03:24close14900.011.289890.000000.000001.01857.87
29782013.05.28 03:25buy14910.021.289560.000000.00000
29792013.05.28 03:30sell14920.011.289980.000000.00000
29802013.05.28 03:40close14920.011.288960.000000.000001.02858.89
29812013.05.28 03:45sell14930.011.289390.000000.00000
29822013.05.28 03:50buy14940.021.289130.000000.00000
29832013.05.28 04:00sell14950.011.289710.000000.00000
29842013.05.28 04:05close14950.011.289040.000000.000000.67859.56
29852013.05.28 04:05close14930.011.289040.000000.000000.35859.91
29862013.05.28 04:10buy14960.031.288600.000000.00000
29872013.05.28 04:39close14960.031.290170.000000.000004.71864.62
29882013.05.28 04:39close14940.021.290170.000000.000002.08866.70
29892013.05.28 04:39close14910.021.290170.000000.000001.22867.92
29902013.05.28 04:39close14890.021.290170.000000.00000-0.98866.94
29912013.05.28 04:39close14880.011.290170.000000.00000-2.34864.60
29922013.05.28 04:39close14850.011.290170.000000.00000-3.00861.60
29932013.05.29 00:10sell14970.011.285300.000000.00000
29942013.05.29 00:25sell14980.011.285590.000000.00000
29952013.05.29 01:46close14980.011.284940.000000.000000.65862.25
29962013.05.29 01:46close14970.011.284940.000000.000000.36862.61
29972013.05.29 01:50sell14990.011.285130.000000.00000
29982013.05.29 01:55buy15000.011.285450.000000.00000
29992013.05.29 02:05sell15010.011.285550.000000.00000
30002013.05.29 02:09close15010.011.284840.000000.000000.71863.32
30012013.05.29 02:09close14990.011.284840.000000.000000.29863.61
30022013.05.29 02:10buy15020.011.284820.000000.00000
30032013.05.29 02:15sell15030.011.284710.000000.00000
30042013.05.29 02:20buy15040.021.284280.000000.00000
30052013.05.29 03:01close15040.021.285030.000000.000001.50865.11
30062013.05.29 03:01close15020.011.285030.000000.000000.21865.32
30072013.05.29 03:01close15000.011.285030.000000.00000-0.42864.90
30082013.05.29 03:05buy15050.011.284910.000000.00000
30092013.05.29 03:10sell15060.011.285100.000000.00000